| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 9.00 | 9.107 | 8.811 | 9.028 | 1,658,646 |
| 1st Apr 2026 (Wed) | 9.269 | 9.462 | 9.072 | 9.338 | 140,632 |
| 31st Mar 2026 (Tue) | 8.52 | 8.735 | 8.518 | 8.524 | 56,369 |
| 30th Mar 2026 (Mon) | 8.72 | 8.753 | 8.517 | 8.587 | 18,284 |
| 27th Mar 2026 (Fri) | 9.101 | 9.218 | 8.746 | 8.753 | 36,624 |
| 26th Mar 2026 (Thu) | 9.077 | 9.194 | 9.016 | 9.12 | 145,280 |
| 25th Mar 2026 (Wed) | 9.421 | 9.538 | 9.099 | 9.152 | 914,738 |
| 24th Mar 2026 (Tue) | 9.40 | 9.452 | 8.887 | 9.017 | 2,819,315 |
| 23rd Mar 2026 (Mon) | 8.635 | 9.621 | 8.384 | 9.26 | 970,129 |
| 20th Mar 2026 (Fri) | 9.301 | 9.405 | 8.818 | 8.961 | 92,904 |
| 19th Mar 2026 (Thu) | 9.5875 | 9.6345 | 9.059 | 9.09 | 307,424 |
| 18th Mar 2026 (Wed) | 9.9485 | 10.0735 | 9.655 | 9.738 | 321,022 |
| 17th Mar 2026 (Tue) | 9.5395 | 9.914 | 9.466 | 9.722 | 180,307 |
| 16th Mar 2026 (Mon) | 9.60 | 9.745 | 9.394 | 9.611 | 59,519 |
| 13th Mar 2026 (Fri) | 9.783 | 9.864 | 9.499 | 9.572 | 22,439 |
| 12th Mar 2026 (Thu) | 9.9195 | 10.0835 | 9.793 | 9.866 | 103,400 |
| 11th Mar 2026 (Wed) | 10.02 | 10.109 | 9.794 | 10.0175 | 35,140 |
| 10th Mar 2026 (Tue) | 10.381 | 10.4975 | 9.9675 | 10.0765 | 4,173,525 |
| 9th Mar 2026 (Mon) | 9.7485 | 9.834 | 9.52 | 9.714 | 55,624 |
| 6th Mar 2026 (Fri) | 10.22 | 10.4625 | 9.8635 | 10.0765 | 184,143 |
| 5th Mar 2026 (Thu) | 10.64 | 10.64 | 10.0965 | 10.1935 | 41,761 |
| 4th Mar 2026 (Wed) | 10.305 | 10.705 | 10.0815 | 10.495 | 129,093 |
| 3rd Mar 2026 (Tue) | 11.205 | 11.205 | 10.0475 | 10.2375 | 949,278 |
| 2nd Mar 2026 (Mon) | 11.2525 | 11.55 | 11.1025 | 11.20 | 2,032,493 |
| 27th Feb 2026 (Fri) | 13.00 | 13.2375 | 12.2475 | 12.3875 | 117,587 |
| 26th Feb 2026 (Thu) | 12.8875 | 13.3075 | 12.68 | 13.15 | 23,418 |
| 25th Feb 2026 (Wed) | 12.8775 | 13.07 | 12.7675 | 12.905 | 4,403 |
| 24th Feb 2026 (Tue) | 13.10 | 13.185 | 12.6475 | 12.83 | 3,036 |
| 23rd Feb 2026 (Mon) | 12.6525 | 13.1725 | 12.6175 | 13.0425 | 19,379 |
| 20th Feb 2026 (Fri) | 13.01 | 13.22 | 12.2925 | 12.4275 | 197,546 |
| 19th Feb 2026 (Thu) | 12.10 | 13.4175 | 11.9025 | 13.1225 | 311,531 |
| 18th Feb 2026 (Wed) | 12.0775 | 12.2525 | 11.1975 | 11.5875 | 27,431 |
| 17th Feb 2026 (Tue) | 11.90 | 12.0925 | 11.6525 | 12.0225 | 12,675 |
| 16th Feb 2026 (Mon) | 11.8675 | 12.05 | 11.80 | 11.9425 | 686 |
| 13th Feb 2026 (Fri) | 11.7525 | 11.93 | 11.6775 | 11.7125 | 42,306 |
| 12th Feb 2026 (Thu) | 11.9575 | 12.1425 | 11.7375 | 11.7375 | 221,199 |
| 11th Feb 2026 (Wed) | 12.0525 | 12.215 | 11.915 | 11.92 | 5,132 |
| 10th Feb 2026 (Tue) | 12.50 | 12.695 | 12.0825 | 12.17 | 19,924 |
| 9th Feb 2026 (Mon) | 11.8825 | 12.485 | 11.8825 | 12.4525 | 21,504 |
| 6th Feb 2026 (Fri) | 11.545 | 12.16 | 11.545 | 12.1425 | 44,152 |
| 5th Feb 2026 (Thu) | 11.30 | 11.7275 | 11.30 | 11.605 | 94,622 |
| 4th Feb 2026 (Wed) | 11.2525 | 11.5375 | 11.2525 | 11.475 | 173,102 |
| 3rd Feb 2026 (Tue) | 11.41 | 11.58 | 11.325 | 11.4225 | 7,420 |