| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.815 | 11.3375 | 10.815 | 11.14 | 8,950 |
| 17th Jul 2025 (Thu) | 11.20 | 11.37 | 10.97 | 11.085 | 5,404 |
| 16th Jul 2025 (Wed) | 10.6825 | 11.2975 | 10.6825 | 11.165 | 9,065 |
| 15th Jul 2025 (Tue) | 11.00 | 11.2225 | 10.9875 | 11.07 | 623,682 |
| 14th Jul 2025 (Mon) | 10.5005 | 10.9925 | 10.5005 | 10.9925 | 22,001 |
| 11th Jul 2025 (Fri) | 11.04 | 11.2175 | 10.9925 | 11.0175 | 558,812 |
| 10th Jul 2025 (Thu) | 10.60 | 11.0525 | 10.555 | 10.9975 | 126,295 |
| 9th Jul 2025 (Wed) | 10.459 | 10.8475 | 10.4475 | 10.57 | 28,049 |
| 8th Jul 2025 (Tue) | 10.0735 | 10.49 | 10.0525 | 10.46 | 16,863 |
| 7th Jul 2025 (Mon) | 9.80 | 10.2105 | 9.80 | 10.121 | 7,067 |
| 4th Jul 2025 (Fri) | 9.781 | 9.9625 | 9.781 | 9.9435 | 4,509 |
| 3rd Jul 2025 (Thu) | 9.82 | 10.131 | 9.768 | 9.9035 | 6,979 |
| 2nd Jul 2025 (Wed) | 9.60 | 10.094 | 9.60 | 10.0225 | 23,217 |
| 1st Jul 2025 (Tue) | 9.20 | 9.667 | 9.20 | 9.585 | 46,873 |
| 30th Jun 2025 (Mon) | 8.989 | 9.305 | 8.948 | 9.283 | 1,244,182 |
| 27th Jun 2025 (Fri) | 9.00 | 9.149 | 8.927 | 9.039 | 20,728 |
| 26th Jun 2025 (Thu) | 8.65 | 9.057 | 8.65 | 9.057 | 52,262 |
| 25th Jun 2025 (Wed) | 8.53 | 8.634 | 8.426 | 8.607 | 18,689 |
| 24th Jun 2025 (Tue) | 8.391 | 8.665 | 8.331 | 8.462 | 59,158 |
| 23rd Jun 2025 (Mon) | 7.80 | 7.909 | 7.731 | 7.788 | 63,619 |
| 20th Jun 2025 (Fri) | 7.809 | 8.032 | 7.701 | 7.98 | 118,805 |
| 19th Jun 2025 (Thu) | 8.00 | 8.062 | 7.718 | 7.718 | 27,827 |
| 18th Jun 2025 (Wed) | 8.029 | 8.146 | 7.892 | 8.028 | 24,998 |
| 17th Jun 2025 (Tue) | 8.20 | 8.328 | 8.025 | 8.045 | 31,105 |
| 16th Jun 2025 (Mon) | 8.20 | 8.407 | 8.064 | 8.304 | 32,908 |
| 13th Jun 2025 (Fri) | 8.301 | 8.368 | 8.07 | 8.254 | 45,632 |
| 12th Jun 2025 (Thu) | 9.189 | 9.278 | 8.673 | 8.673 | 22,556 |
| 11th Jun 2025 (Wed) | 9.501 | 9.603 | 9.392 | 9.392 | 11,596 |
| 10th Jun 2025 (Tue) | 9.41 | 9.449 | 9.249 | 9.423 | 7,346 |
| 9th Jun 2025 (Mon) | 9.149 | 9.396 | 9.149 | 9.396 | 8,975 |
| 6th Jun 2025 (Fri) | 9.45 | 9.619 | 9.189 | 9.189 | 73,327 |
| 5th Jun 2025 (Thu) | 9.877 | 10.00 | 9.439 | 9.487 | 16,857 |
| 4th Jun 2025 (Wed) | 9.9005 | 10.0095 | 9.738 | 9.8835 | 7,634 |
| 3rd Jun 2025 (Tue) | 9.859 | 9.997 | 9.738 | 9.8415 | 7,534 |
| 2nd Jun 2025 (Mon) | 9.581 | 9.8735 | 9.535 | 9.871 | 8,745 |
| 30th May 2025 (Fri) | 9.581 | 9.733 | 9.52 | 9.656 | 15,562 |
| 29th May 2025 (Thu) | 9.08 | 9.579 | 9.08 | 9.481 | 8,473 |
| 28th May 2025 (Wed) | 9.13 | 9.282 | 9.114 | 9.181 | 7,520 |
| 27th May 2025 (Tue) | 8.80 | 9.089 | 8.77 | 9.089 | 7,293 |
| 26th May 2025 (Mon) | 8.766 | 8.766 | 8.766 | 8.766 | 8,817 |
| 23rd May 2025 (Fri) | 8.498 | 8.813 | 8.32 | 8.478 | 13,629 |
| 22nd May 2025 (Thu) | 8.509 | 8.642 | 8.478 | 8.479 | 7,496 |
| 21st May 2025 (Wed) | 8.85 | 8.917 | 8.538 | 8.631 | 7,552 |
| 20th May 2025 (Tue) | 8.654 | 8.828 | 8.611 | 8.802 | 12,136 |