| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.245 | 11.885 | 11.245 | 11.335 | 3,035 |
| 15th Dec 2025 (Mon) | 11.11 | 11.36 | 11.11 | 11.335 | 59,222 |
| 12th Dec 2025 (Fri) | 10.8525 | 11.19 | 10.805 | 11.10 | 209,568 |
| 11th Dec 2025 (Thu) | 10.1585 | 10.655 | 10.1585 | 10.6275 | 60,228 |
| 10th Dec 2025 (Wed) | 10.5005 | 10.5875 | 10.1655 | 10.1985 | 2,365,042 |
| 9th Dec 2025 (Tue) | 10.7575 | 10.9075 | 10.0125 | 10.3875 | 98,613 |
| 8th Dec 2025 (Mon) | 11.00 | 11.305 | 10.9925 | 11.20 | 19,924 |
| 5th Dec 2025 (Fri) | 10.9825 | 11.145 | 10.81 | 10.9725 | 2,818 |
| 4th Dec 2025 (Thu) | 11.10 | 11.27 | 10.8625 | 10.9825 | 5,384 |
| 3rd Dec 2025 (Wed) | 11.1525 | 11.315 | 11.005 | 11.06 | 12,879 |
| 2nd Dec 2025 (Tue) | 11.12 | 11.305 | 11.0875 | 11.1725 | 9,901 |
| 1st Dec 2025 (Mon) | 10.6775 | 11.4875 | 10.6775 | 11.3625 | 5,489 |
| 28th Nov 2025 (Fri) | 10.505 | 10.695 | 10.505 | 10.58 | 21,044 |
| 27th Nov 2025 (Thu) | 10.7875 | 10.925 | 10.5925 | 10.63 | 2,608 |
| 26th Nov 2025 (Wed) | 10.5925 | 10.7825 | 10.51 | 10.725 | 718,761 |
| 25th Nov 2025 (Tue) | 10.5005 | 10.61 | 10.201 | 10.58 | 2,279,574 |
| 24th Nov 2025 (Mon) | 10.2345 | 10.6225 | 10.2345 | 10.565 | 21,281 |
| 21st Nov 2025 (Fri) | 9.522 | 10.1985 | 9.482 | 10.1385 | 25,127 |
| 20th Nov 2025 (Thu) | 9.60 | 9.746 | 9.426 | 9.635 | 5,009 |
| 19th Nov 2025 (Wed) | 9.189 | 9.593 | 9.189 | 9.509 | 29,372 |
| 18th Nov 2025 (Tue) | 9.25 | 9.351 | 9.14 | 9.204 | 8,835 |
| 17th Nov 2025 (Mon) | 9.6825 | 9.8185 | 9.367 | 9.367 | 5,514 |
| 14th Nov 2025 (Fri) | 9.839 | 9.916 | 9.627 | 9.688 | 6,673 |
| 13th Nov 2025 (Thu) | 9.6905 | 10.0615 | 9.682 | 9.8945 | 14,735 |
| 12th Nov 2025 (Wed) | 9.7395 | 9.8415 | 9.562 | 9.664 | 5,273 |
| 11th Nov 2025 (Tue) | 9.5305 | 9.725 | 9.515 | 9.587 | 43,218 |
| 10th Nov 2025 (Mon) | 9.858 | 10.139 | 9.757 | 9.766 | 1,095,150 |
| 7th Nov 2025 (Fri) | 10.2435 | 10.2775 | 9.542 | 9.621 | 25,388 |
| 6th Nov 2025 (Thu) | 11.20 | 11.205 | 10.0025 | 10.027 | 80,201 |
| 5th Nov 2025 (Wed) | 11.90 | 12.025 | 11.53 | 11.705 | 103,642 |
| 4th Nov 2025 (Tue) | 11.9525 | 12.13 | 11.8125 | 11.9375 | 6,867 |
| 3rd Nov 2025 (Mon) | 11.60 | 12.025 | 11.56 | 12.0175 | 6,958 |
| 31st Oct 2025 (Fri) | 11.4925 | 11.6725 | 11.4075 | 11.56 | 1,662 |
| 30th Oct 2025 (Thu) | 10.9775 | 11.47 | 10.9775 | 11.4575 | 9,650 |
| 29th Oct 2025 (Wed) | 10.9575 | 11.115 | 10.9425 | 10.95 | 17,317 |
| 28th Oct 2025 (Tue) | 11.0725 | 11.225 | 10.955 | 10.985 | 8,245 |
| 27th Oct 2025 (Mon) | 11.30 | 11.4625 | 11.10 | 11.1325 | 1,137 |
| 24th Oct 2025 (Fri) | 11.30 | 11.4775 | 11.025 | 11.22 | 11,456 |
| 23rd Oct 2025 (Thu) | 11.7575 | 11.795 | 11.225 | 11.225 | 20,809 |
| 22nd Oct 2025 (Wed) | 11.61 | 11.8175 | 11.5425 | 11.705 | 1,025 |
| 21st Oct 2025 (Tue) | 11.6625 | 11.855 | 11.575 | 11.6575 | 4,474 |
| 20th Oct 2025 (Mon) | 11.81 | 12.0125 | 11.6275 | 11.7125 | 4,641 |
| 17th Oct 2025 (Fri) | 11.8625 | 12.035 | 11.665 | 11.7775 | 3,041 |
| 16th Oct 2025 (Thu) | 11.7675 | 11.98 | 11.75 | 11.98 | 11,900 |