| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.45 | 9.619 | 9.189 | 9.189 | 73,327 |
| 5th Jun 2025 (Thu) | 9.877 | 10.00 | 9.439 | 9.487 | 16,857 |
| 4th Jun 2025 (Wed) | 9.9005 | 10.0095 | 9.738 | 9.8835 | 7,634 |
| 3rd Jun 2025 (Tue) | 9.859 | 9.997 | 9.738 | 9.8415 | 7,534 |
| 2nd Jun 2025 (Mon) | 9.581 | 9.8735 | 9.535 | 9.871 | 8,745 |
| 30th May 2025 (Fri) | 9.581 | 9.733 | 9.52 | 9.656 | 15,562 |
| 29th May 2025 (Thu) | 9.08 | 9.579 | 9.08 | 9.481 | 8,473 |
| 28th May 2025 (Wed) | 9.13 | 9.282 | 9.114 | 9.181 | 7,520 |
| 27th May 2025 (Tue) | 8.80 | 9.089 | 8.77 | 9.089 | 7,293 |
| 26th May 2025 (Mon) | 8.766 | 8.766 | 8.766 | 8.766 | 8,817 |
| 23rd May 2025 (Fri) | 8.498 | 8.813 | 8.32 | 8.478 | 13,629 |
| 22nd May 2025 (Thu) | 8.509 | 8.642 | 8.478 | 8.479 | 7,496 |
| 21st May 2025 (Wed) | 8.85 | 8.917 | 8.538 | 8.631 | 7,552 |
| 20th May 2025 (Tue) | 8.654 | 8.828 | 8.611 | 8.802 | 12,136 |
| 19th May 2025 (Mon) | 8.501 | 8.657 | 8.449 | 8.648 | 10,558 |
| 16th May 2025 (Fri) | 8.60 | 8.716 | 8.495 | 8.537 | 8,806 |
| 15th May 2025 (Thu) | 8.701 | 8.768 | 8.533 | 8.575 | 5,870 |
| 14th May 2025 (Wed) | 8.456 | 8.708 | 8.358 | 8.615 | 17,172 |
| 13th May 2025 (Tue) | 8.421 | 8.573 | 8.421 | 8.498 | 6,036 |
| 12th May 2025 (Mon) | 8.248 | 8.441 | 8.239 | 8.359 | 10,559 |
| 9th May 2025 (Fri) | 8.20 | 8.281 | 8.013 | 8.128 | 4,560 |
| 8th May 2025 (Thu) | 8.138 | 8.253 | 8.105 | 8.152 | 3,648 |
| 7th May 2025 (Wed) | 8.193 | 8.295 | 8.049 | 8.071 | 6,451 |
| 6th May 2025 (Tue) | 8.463 | 8.537 | 8.037 | 8.113 | 7,039 |
| 5th May 2025 (Mon) | 8.304 | 8.304 | 8.304 | 8.304 | 13,577 |
| 2nd May 2025 (Fri) | 7.80 | 8.058 | 7.788 | 8.056 | 10,342 |
| 1st May 2025 (Thu) | 7.674 | 7.674 | 7.674 | 7.674 | 0 |
| 30th Apr 2025 (Wed) | 7.701 | 7.856 | 7.259 | 7.674 | 22,126 |
| 29th Apr 2025 (Tue) | 7.80 | 7.893 | 7.366 | 7.531 | 13,391 |
| 28th Apr 2025 (Mon) | 7.701 | 7.864 | 7.638 | 7.71 | 6,007 |
| 25th Apr 2025 (Fri) | 7.684 | 7.792 | 7.542 | 7.665 | 62,537 |
| 24th Apr 2025 (Thu) | 7.652 | 7.772 | 7.516 | 7.589 | 3,037 |
| 23rd Apr 2025 (Wed) | 7.501 | 7.839 | 7.501 | 7.67 | 5,708 |
| 22nd Apr 2025 (Tue) | 7.501 | 7.574 | 7.22 | 7.368 | 6,689 |
| 21st Apr 2025 (Mon) | 7.417 | 7.417 | 7.417 | 7.417 | 0 |
| 18th Apr 2025 (Fri) | 7.417 | 7.417 | 7.417 | 7.417 | 0 |
| 17th Apr 2025 (Thu) | 7.621 | 7.708 | 7.416 | 7.417 | 1,506 |
| 16th Apr 2025 (Wed) | 7.698 | 7.757 | 7.455 | 7.564 | 653 |
| 15th Apr 2025 (Tue) | 7.60 | 7.711 | 7.517 | 7.625 | 5,447 |
| 14th Apr 2025 (Mon) | 7.60 | 7.736 | 7.51 | 7.592 | 12,983 |
| 11th Apr 2025 (Fri) | 7.709 | 7.744 | 7.276 | 7.416 | 9,790 |
| 10th Apr 2025 (Thu) | 8.578 | 8.668 | 7.579 | 7.579 | 14,830 |
| 9th Apr 2025 (Wed) | 7.501 | 7.569 | 7.17 | 7.378 | 6,809 |
| 8th Apr 2025 (Tue) | 7.80 | 7.854 | 7.481 | 7.657 | 11,417 |