| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.545 | 12.16 | 11.545 | 12.1425 | 44,152 |
| 5th Feb 2026 (Thu) | 11.30 | 11.7275 | 11.30 | 11.605 | 94,622 |
| 4th Feb 2026 (Wed) | 11.2525 | 11.5375 | 11.2525 | 11.475 | 173,102 |
| 3rd Feb 2026 (Tue) | 11.41 | 11.58 | 11.325 | 11.4225 | 7,420 |
| 2nd Feb 2026 (Mon) | 10.94 | 11.385 | 10.9225 | 11.355 | 81,943 |
| 30th Jan 2026 (Fri) | 10.73 | 10.9425 | 10.635 | 10.805 | 11,980 |
| 29th Jan 2026 (Thu) | 10.6775 | 10.835 | 10.4825 | 10.565 | 13,375 |
| 28th Jan 2026 (Wed) | 10.381 | 10.7125 | 10.28 | 10.635 | 227,910 |
| 27th Jan 2026 (Tue) | 10.5005 | 10.675 | 10.36 | 10.4275 | 220,287 |
| 26th Jan 2026 (Mon) | 10.60 | 10.835 | 10.4275 | 10.565 | 281,256 |
| 23rd Jan 2026 (Fri) | 11.10 | 11.2225 | 10.4275 | 10.6425 | 90,621 |
| 22nd Jan 2026 (Thu) | 11.00 | 11.25 | 10.9375 | 11.0975 | 27,475 |
| 21st Jan 2026 (Wed) | 10.5825 | 10.9675 | 10.5825 | 10.755 | 15,851 |
| 20th Jan 2026 (Tue) | 10.625 | 10.7975 | 10.5175 | 10.5725 | 40,967 |
| 19th Jan 2026 (Mon) | 10.61 | 10.6825 | 10.44 | 10.5925 | 52,812 |
| 16th Jan 2026 (Fri) | 11.10 | 11.28 | 10.8025 | 10.865 | 9,216 |
| 15th Jan 2026 (Thu) | 10.90 | 11.055 | 10.7375 | 10.99 | 800,095 |
| 14th Jan 2026 (Wed) | 11.00 | 11.0825 | 10.67 | 10.6975 | 77,613 |
| 13th Jan 2026 (Tue) | 11.3525 | 11.58 | 11.2275 | 11.2525 | 18,516 |
| 12th Jan 2026 (Mon) | 11.335 | 11.45 | 11.0925 | 11.2075 | 17,906 |
| 9th Jan 2026 (Fri) | 11.905 | 12.0575 | 11.3225 | 11.3525 | 44,894 |
| 8th Jan 2026 (Thu) | 12.0525 | 12.24 | 11.81 | 11.885 | 8,462 |
| 7th Jan 2026 (Wed) | 12.30 | 12.5575 | 12.03 | 12.10 | 36,065 |
| 6th Jan 2026 (Tue) | 12.00 | 12.2375 | 12.00 | 12.2025 | 21,916 |
| 5th Jan 2026 (Mon) | 12.2725 | 12.46 | 11.555 | 11.805 | 15,299 |
| 2nd Jan 2026 (Fri) | 11.64 | 12.355 | 11.5925 | 12.3225 | 36,724 |
| 1st Jan 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 31st Dec 2025 (Wed) | 11.30 | 11.56 | 11.30 | 11.56 | 5,059 |
| 30th Dec 2025 (Tue) | 11.2525 | 11.46 | 11.2525 | 11.46 | 2,775 |
| 29th Dec 2025 (Mon) | 11.2775 | 11.5125 | 11.2075 | 11.3775 | 2,873 |
| 26th Dec 2025 (Fri) | 11.355 | 11.355 | 11.355 | 11.355 | 0 |
| 25th Dec 2025 (Thu) | 11.355 | 11.355 | 11.355 | 11.355 | 0 |
| 24th Dec 2025 (Wed) | 11.335 | 11.52 | 11.295 | 11.355 | 597 |
| 23rd Dec 2025 (Tue) | 11.51 | 11.75 | 11.3475 | 11.39 | 7,359 |
| 22nd Dec 2025 (Mon) | 11.71 | 11.89 | 11.5075 | 11.6775 | 7,538 |
| 19th Dec 2025 (Fri) | 11.6775 | 11.8925 | 11.645 | 11.715 | 21,017 |
| 18th Dec 2025 (Thu) | 11.835 | 11.89 | 11.5475 | 11.815 | 25,841 |
| 17th Dec 2025 (Wed) | 11.90 | 12.0325 | 11.5225 | 11.6525 | 23,108 |
| 16th Dec 2025 (Tue) | 11.245 | 11.9825 | 11.245 | 11.89 | 23,698 |
| 15th Dec 2025 (Mon) | 11.11 | 11.36 | 11.11 | 11.335 | 59,222 |
| 12th Dec 2025 (Fri) | 10.8525 | 11.19 | 10.805 | 11.10 | 209,568 |
| 11th Dec 2025 (Thu) | 10.1585 | 10.655 | 10.1585 | 10.6275 | 60,228 |
| 10th Dec 2025 (Wed) | 10.5005 | 10.5875 | 10.1655 | 10.1985 | 2,365,042 |
| 9th Dec 2025 (Tue) | 10.7575 | 10.9075 | 10.0125 | 10.3875 | 98,613 |
| 8th Dec 2025 (Mon) | 11.00 | 11.305 | 10.9925 | 11.20 | 19,924 |