| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.20 | 12.42 | 11.86 | 11.895 | 78,166 |
| 18th Sep 2025 (Thu) | 12.40 | 12.5675 | 12.0975 | 12.2425 | 78,666 |
| 17th Sep 2025 (Wed) | 12.13 | 12.4175 | 12.13 | 12.3775 | 8,667 |
| 16th Sep 2025 (Tue) | 12.61 | 12.775 | 12.205 | 12.2075 | 30,860 |
| 15th Sep 2025 (Mon) | 12.9675 | 13.1775 | 12.61 | 12.61 | 18,534 |
| 12th Sep 2025 (Fri) | 13.23 | 13.4125 | 12.975 | 12.98 | 10,266 |
| 11th Sep 2025 (Thu) | 12.90 | 13.3475 | 12.90 | 13.1425 | 6,992 |
| 10th Sep 2025 (Wed) | 13.4525 | 13.6525 | 12.875 | 12.945 | 15,186 |
| 9th Sep 2025 (Tue) | 13.1875 | 13.4175 | 13.08 | 13.4175 | 4,785 |
| 8th Sep 2025 (Mon) | 13.24 | 13.45 | 13.03 | 13.20 | 66,236 |
| 5th Sep 2025 (Fri) | 13.00 | 13.205 | 12.9825 | 13.1675 | 8,377 |
| 4th Sep 2025 (Thu) | 12.4525 | 13.09 | 12.4525 | 12.895 | 12,935 |
| 3rd Sep 2025 (Wed) | 12.50 | 12.8575 | 12.49 | 12.79 | 8,470 |
| 2nd Sep 2025 (Tue) | 13.145 | 13.3875 | 12.69 | 12.69 | 18,146 |
| 1st Sep 2025 (Mon) | 13.215 | 13.51 | 13.185 | 13.2575 | 8,940 |
| 29th Aug 2025 (Fri) | 13.5775 | 13.775 | 13.355 | 13.4075 | 18,149 |
| 28th Aug 2025 (Thu) | 13.4725 | 13.91 | 13.4725 | 13.5425 | 581,992 |
| 27th Aug 2025 (Wed) | 13.7525 | 14.035 | 13.5925 | 13.6325 | 58,270 |
| 26th Aug 2025 (Tue) | 14.02 | 14.3975 | 13.8025 | 13.8025 | 228,738 |
| 25th Aug 2025 (Mon) | 14.9625 | 14.9625 | 14.9625 | 14.9625 | 0 |
| 22nd Aug 2025 (Fri) | 14.425 | 14.9625 | 14.425 | 14.9625 | 12,433 |
| 21st Aug 2025 (Thu) | 14.2825 | 14.505 | 14.2225 | 14.4825 | 5,374 |
| 20th Aug 2025 (Wed) | 14.5525 | 14.85 | 14.3925 | 14.3925 | 17,944 |
| 19th Aug 2025 (Tue) | 14.60 | 14.7775 | 14.5125 | 14.7525 | 15,215 |
| 18th Aug 2025 (Mon) | 14.44 | 14.6125 | 14.2575 | 14.54 | 14,237 |
| 15th Aug 2025 (Fri) | 13.9725 | 14.3825 | 13.9725 | 14.3825 | 23,354 |
| 14th Aug 2025 (Thu) | 13.5775 | 14.07 | 13.5775 | 13.9875 | 11,598 |
| 13th Aug 2025 (Wed) | 13.6525 | 13.8875 | 13.6475 | 13.7175 | 20,942 |
| 12th Aug 2025 (Tue) | 13.40 | 13.605 | 13.305 | 13.54 | 11,124 |
| 11th Aug 2025 (Mon) | 13.115 | 13.48 | 13.115 | 13.3525 | 9,574 |
| 8th Aug 2025 (Fri) | 13.0775 | 13.385 | 12.97 | 13.3725 | 16,317 |
| 7th Aug 2025 (Thu) | 12.9525 | 13.355 | 12.9525 | 13.205 | 59,473 |
| 6th Aug 2025 (Wed) | 12.6925 | 13.0425 | 12.6725 | 13.0075 | 14,975 |
| 5th Aug 2025 (Tue) | 12.40 | 12.91 | 12.40 | 12.7325 | 84,681 |
| 4th Aug 2025 (Mon) | 11.1525 | 12.605 | 11.1525 | 12.54 | 18,720 |
| 1st Aug 2025 (Fri) | 11.32 | 11.5375 | 11.06 | 11.0725 | 23,779 |
| 31st Jul 2025 (Thu) | 11.3775 | 11.845 | 10.7275 | 11.545 | 25,376 |
| 30th Jul 2025 (Wed) | 11.1575 | 11.3125 | 11.0625 | 11.1525 | 10,544 |
| 29th Jul 2025 (Tue) | 11.20 | 11.375 | 11.185 | 11.185 | 499,634 |
| 28th Jul 2025 (Mon) | 11.3525 | 11.555 | 11.195 | 11.2475 | 9,946 |
| 25th Jul 2025 (Fri) | 10.90 | 11.2875 | 10.90 | 11.25 | 7,293 |
| 24th Jul 2025 (Thu) | 11.00 | 11.2825 | 11.00 | 11.255 | 82,345 |
| 23rd Jul 2025 (Wed) | 11.00 | 11.185 | 10.975 | 11.035 | 5,023 |
| 22nd Jul 2025 (Tue) | 11.1775 | 11.3275 | 10.9325 | 11.0075 | 8,465 |