Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.81on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Last Trade: Unknown 102 at $78.81
Day's Volume: 230
Last Close: $78.81
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $76.754 - $79.386
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10278.81Ordinary
NonProtected portfolio
Single protected transaction
14:46:45 - 2-Aug-19
Unknown*2,46579.386Ordinary
NonProtected portfolio
Single protected transaction
15:59:03 - 2-May-19
Unknown*1,90978.832Ordinary
NonProtected portfolio
Single protected transaction
14:49:54 - 2-Jan-19
Unknown*3,00078.832Ordinary
Delayed publication
14:49:23 - 2-Jan-19

Share Price History for Vanguard Short

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0078.81230
14th Feb 2019 (Thu)0.000.000.0078.810
13th Feb 2019 (Wed)0.000.000.0078.810
12th Feb 2019 (Tue)0.000.000.0078.810
11th Feb 2019 (Mon)0.000.000.0078.810
8th Feb 2019 (Fri)0.000.000.0079.3860
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0079.3860
5th Feb 2019 (Tue)0.000.000.0078.8320
4th Feb 2019 (Mon)0.000.000.0078.8320
1st Feb 2019 (Fri)0.000.000.0078.3330
31st Jan 2019 (Thu)0.000.000.0078.3330
30th Jan 2019 (Wed)0.000.000.0078.3330
29th Jan 2019 (Tue)0.000.000.0078.33315,900
28th Jan 2019 (Mon)0.000.000.0078.3330
25th Jan 2019 (Fri)0.000.000.0078.3330
24th Jan 2019 (Thu)0.000.000.0078.3330
23rd Jan 2019 (Wed)0.000.000.0078.310
22nd Jan 2019 (Tue)0.000.000.0078.310
21st Jan 2019 (Mon)0.000.000.0078.310
18th Jan 2019 (Fri)0.000.000.0078.1000
17th Jan 2019 (Thu)0.000.000.0078.1000

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered