Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.61on 23-07-2019 at 8:23:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $80.61
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $76.754 - $80.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vanguard Short

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0080.610
19th Jul 2019 (Fri)0.000.000.0080.610
18th Jul 2019 (Thu)0.000.000.0080.610
17th Jul 2019 (Wed)0.000.000.0080.610
16th Jul 2019 (Tue)0.000.000.0080.610
15th Jul 2019 (Mon)0.000.000.0080.610
12th Jul 2019 (Fri)0.000.000.0080.610
11th Jul 2019 (Thu)0.000.000.0080.6125,330
10th Jul 2019 (Wed)0.000.000.0080.610
9th Jul 2019 (Tue)0.000.000.0080.610
8th Jul 2019 (Mon)0.000.000.0080.610
5th Jul 2019 (Fri)0.000.000.0080.610
4th Jul 2019 (Thu)0.000.000.0080.610
3rd Jul 2019 (Wed)0.000.000.0080.610
2nd Jul 2019 (Tue)0.000.000.0080.610
1st Jul 2019 (Mon)0.000.000.0080.610
28th Jun 2019 (Fri)0.000.000.0080.610
27th Jun 2019 (Thu)0.000.000.0080.617,000
26th Jun 2019 (Wed)0.000.000.0080.710
25th Jun 2019 (Tue)0.000.000.0080.000
24th Jun 2019 (Mon)0.000.000.0080.000

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value7,554.51
Change39.58


Login to your account

Forgot Password?

Not Registered