Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.14on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $81.50
Day's Volume: 0
Last Close: $81.14
Open: $0.00
ISIN: US92206C4096
Day's Range $81.14 - $81.14
52wk Range: $78.333 - $81.462
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6281.50Ordinary
Delayed publication
Historical
19:44:22 - 23-Jan-20
Unknown*6581.005Ordinary
Delayed publication
Historical
19:00:03 - 14-Jan-20
Unknown*1481.14Ordinary
Non protected portfolio
Single protected transaction
14:43:37 - 14-Jan-20
Unknown*6181.185Ordinary
14:35:30 - 02-Jan-20
Unknown*6181.069Ordinary
Delayed publication
14:33:03 - 27-Dec-19
Unknown*8080.974Ordinary
Delayed publication
Historical
17:07:33 - 26-Dec-19
Unknown*20981.462Ordinary
Non protected portfolio
Single protected transaction
14:41:04 - 13-Dec-19
Unknown*6581.175Ordinary
Delayed publication
Historical
18:42:31 - 25-Oct-19
Unknown*238,56181.080Ordinary
Delayed publication
14:40:52 - 21-Oct-19
Unknown*-16,1000.00Ordinary
Deletion
Delayed publication
Historical
15:06:33 - 25-Sep-19

Share Price History for Vanguard Short

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered