Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (0LN3) Share Price

Price $78.67 on 06-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LN3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $78.67
Day's Volume: 1
Last Close: $78.67
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $77.03293 - $79.45
Market Capitalisation: $N/A
VWAP: $78.67
Shares in Issue: N/A

Vanguard Short (0LN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $78.67 Negotiated Trade
 14:41:22 - 06-Jun-25
Unknown* 10 $78.91 Negotiated Trade
 14:52:24 - 05-Jun-25
Unknown* 64 $78.8761 OTC Trade
 16:04:35 - 04-Jun-25
Unknown* 95 $78.8761 OTC Trade
 16:04:35 - 04-Jun-25
Unknown* 20 $78.876 OTC Trade
 16:04:35 - 04-Jun-25
Unknown* 62 $78.8761 OTC Trade
 16:04:33 - 04-Jun-25
Unknown* 105 $78.876 OTC Trade
 16:04:31 - 04-Jun-25
Unknown* 16 $78.876 OTC Trade
 16:04:31 - 04-Jun-25
Unknown* 87 $78.8761 OTC Trade
 16:04:31 - 04-Jun-25
Unknown* 40 $78.876 OTC Trade
 16:04:31 - 04-Jun-25
See more Vanguard Short trades

Vanguard Short (0LN3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 78.67 78.67 78.67 78.67 1
5th Jun 2025 (Thu) 78.91 78.91 78.91 78.91 10
4th Jun 2025 (Wed) 78.82 78.82 78.82 78.82 4,875
3rd Jun 2025 (Tue) 78.81 78.81 78.81 78.81 1,024
2nd Jun 2025 (Mon) 78.98 78.98 78.98 78.98 0
30th May 2025 (Fri) 78.98 78.98 78.98 78.98 5
29th May 2025 (Thu) 78.70 78.70 78.70 78.70 0
28th May 2025 (Wed) 78.70 78.70 78.70 78.70 0
27th May 2025 (Tue) 78.70 78.70 78.70 78.70 90
26th May 2025 (Mon) 78.70 78.70 78.70 78.70 0
23rd May 2025 (Fri) 78.70 78.70 78.70 78.70 20,000
22nd May 2025 (Thu) 78.70 78.70 78.70 78.70 27,163
21st May 2025 (Wed) 78.70 78.70 78.70 78.70 50
20th May 2025 (Tue) 78.70 78.70 78.70 78.70 625
19th May 2025 (Mon) 78.70 78.70 78.70 78.70 182
16th May 2025 (Fri) 78.56 78.56 78.56 78.56 539
15th May 2025 (Thu) 78.56 78.56 78.56 78.56 5
14th May 2025 (Wed) 78.72 78.72 78.72 78.72 111
13th May 2025 (Tue) 78.72 78.72 78.72 78.72 1,100
12th May 2025 (Mon) 78.72 78.72 78.72 78.72 0
9th May 2025 (Fri) 78.72 78.72 78.72 78.72 16,876
8th May 2025 (Thu) 78.72 78.72 78.72 78.72 29
7th May 2025 (Wed) 78.71 78.71 78.71 78.71 9
See more Vanguard Short price history

Vanguard Short (0LN3) Regulatory News

Date Source Headline
See more Vanguard Short regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered