| Price | 78.81on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LN3 Shares | |
| Last Trade: | Unknown 102 at $78.81 |
| Day's Volume: | 230 |
| Last Close: | $78.81 |
| Open: | $0.00 |
| ISIN: | US92206C4096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.754 - $79.386 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Short (0LN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 78.81 | Ordinary NonProtected portfolio Single protected transaction | 14:46:45 - 2-Aug-19 |
| Unknown* | 2,465 | 79.386 | Ordinary NonProtected portfolio Single protected transaction | 15:59:03 - 2-May-19 |
| Unknown* | 1,909 | 78.832 | Ordinary NonProtected portfolio Single protected transaction | 14:49:54 - 2-Jan-19 |
| Unknown* | 3,000 | 78.832 | Ordinary Delayed publication | 14:49:23 - 2-Jan-19 |
Share Price History for Vanguard Short |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.81 | 230 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.81 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.81 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.81 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.81 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.386 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 79.386 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.832 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.832 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.333 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.333 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.333 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.333 | 15,900 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.333 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.333 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.333 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.100 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.100 | 0 |
