Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.07on 26-09-2018 at 11:47:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Last Trade: Unknown 19 at $78.07
Day's Volume: 0
Last Close: $78.07
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $77.85 - $79.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1978.07Ordinary
Delayed publication
Historical
14:41:15 - 21-Sep-18

Share Price History for Vanguard Short

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0078.070
24th Sep 2018 (Mon)0.000.000.0078.070
21st Sep 2018 (Fri)0.000.000.0078.310
20th Sep 2018 (Thu)0.000.000.0078.310
19th Sep 2018 (Wed)0.000.000.0078.310
18th Sep 2018 (Tue)0.000.000.0078.310
17th Sep 2018 (Mon)0.000.000.0078.310
14th Sep 2018 (Fri)0.000.000.0078.310
13th Sep 2018 (Thu)0.000.000.0078.310
12th Sep 2018 (Wed)0.000.000.0078.310
11th Sep 2018 (Tue)0.000.000.0078.310
10th Sep 2018 (Mon)0.000.000.0078.310
7th Sep 2018 (Fri)0.000.000.0078.310
6th Sep 2018 (Thu)0.000.000.0078.310
5th Sep 2018 (Wed)0.000.000.0078.310
4th Sep 2018 (Tue)0.000.000.0078.310
3rd Sep 2018 (Mon)0.000.000.0078.310
31st Aug 2018 (Fri)0.000.000.0078.310
30th Aug 2018 (Thu)0.000.000.0078.2740
29th Aug 2018 (Wed)0.000.000.0078.2740
28th Aug 2018 (Tue)0.000.000.0078.010
27th Aug 2018 (Mon)0.000.000.0078.010

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered