Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (0LN3) Share Price

Price $78.14 on 09-09-2026 at 07:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at $78.135
Day's Volume: 0
Last Close: $78.14
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $78.14 - $80.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Short (0LN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $78.135 OTC Trade
 19:53:11 - 08-Sep-26
Unknown* 300 $78.135 OTC Trade
 19:53:11 - 08-Sep-26
Unknown* 422 $78.135 OTC Trade
 19:53:11 - 08-Sep-26
Unknown* 2,100 $78.135 OTC Trade
 19:53:11 - 08-Sep-26
Unknown* 67 $78.135 OTC Trade
 19:49:26 - 08-Sep-26
Unknown* 220 $78.1572 OTC Trade
 15:14:15 - 08-Sep-26
Unknown* 190 $78.1895 OTC Trade
 14:57:37 - 08-Sep-26
Unknown* 750 $78.2127 OTC Trade
 17:56:30 - 04-Sep-26
Unknown* 127 $78.1895 OTC Trade
 14:35:44 - 04-Sep-26
Unknown* 296 $78.115 OTC Trade
 19:20:43 - 02-Sep-26
See more Vanguard Short trades

Vanguard Short (0LN3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 78.14 78.14 78.14 78.14 410
7th Sep 2026 (Mon) 78.14 78.14 78.14 78.14 0
4th Sep 2026 (Fri) 78.14 78.14 78.14 78.14 877
3rd Sep 2026 (Thu) 78.14 78.14 78.14 78.14 0
2nd Sep 2026 (Wed) 78.14 78.14 78.14 78.14 695
1st Sep 2026 (Tue) 78.70 78.70 78.70 78.70 159
31st Aug 2026 (Mon) 78.70 78.70 78.70 78.70 0
28th Aug 2026 (Fri) 78.70 78.70 78.70 78.70 9,173
27th Aug 2026 (Thu) 78.71 78.71 78.71 78.71 1,367
26th Aug 2026 (Wed) 78.71 78.71 78.71 78.71 441
25th Aug 2026 (Tue) 78.71 78.71 78.71 78.71 111
24th Aug 2026 (Mon) 78.61 78.61 78.61 78.61 0
21st Aug 2026 (Fri) 78.61 78.61 78.61 78.61 6,482
20th Aug 2026 (Thu) 78.61 78.61 78.61 78.61 153
19th Aug 2026 (Wed) 78.71 78.71 78.71 78.71 3,757
18th Aug 2026 (Tue) 78.71 78.71 78.71 78.71 256
17th Aug 2026 (Mon) 78.71 78.71 78.71 78.71 310
14th Aug 2026 (Fri) 78.71 78.71 78.71 78.71 0
13th Aug 2026 (Thu) 78.71 78.71 78.71 78.71 3,073
12th Aug 2026 (Wed) 78.62 78.62 78.62 78.62 8
11th Aug 2026 (Tue) 78.63 78.63 78.63 78.63 2,175
10th Aug 2026 (Mon) 78.63 78.63 78.63 78.63 2,908
See more Vanguard Short price history

Vanguard Short (0LN3) Regulatory News

Date Source Headline
See more Vanguard Short regulatory news
FTSE 100 Latest
Value10,784.55
Change-27.11

Login to your account

Forgot Password?

Not Registered