| Price | 82.816on 22-06-2021 at 15:18:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LN3 Shares | |
| Last Trade: | Unknown 36 at $82.816 |
| Day's Volume: | 0 |
| Last Close: | $82.816 |
| Open: | $0.00 |
| ISIN: | US92206C4096 |
| Day's Range | $82.76 - $82.76 |
| 52wk Range: | $82.33 - $83.28 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Short (0LN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 82.816 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:25 - 14-Jun-21 |
| Unknown* | 100 | 82.841 | Ordinary | 18:00:13 - 09-Jun-21 |
| Unknown* | 100 | 82.842 | Ordinary | 18:00:13 - 09-Jun-21 |
| Unknown* | 200 | 82.841 | Ordinary | 18:00:13 - 09-Jun-21 |
| Unknown* | 300 | 82.842 | Ordinary | 18:00:13 - 09-Jun-21 |
| Unknown* | 17 | 82.803 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:30:22 - 08-Jun-21 |
| Unknown* | 120,000 | 82.753 | Ordinary Delayed publication Historical | 09:05:27 - 04-Jun-21 |
| Unknown* | -120,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:05:27 - 04-Jun-21 |
| Unknown* | 37 | 82.78 | Ordinary | 18:29:47 - 04-Jun-21 |
| Unknown* | 143 | 82.76 | Ordinary Non protected portfolio Single protected transaction | 15:00:02 - 04-Jun-21 |
Share Price History for Vanguard Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
