Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (0LN3) Share Price

Price $78.63 on 10-08-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,924.00 at $78.585
Day's Volume: 0
Last Close: $78.63
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $78.47 - $80.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Short (0LN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,924 $78.585 OTC Trade
 18:23:31 - 07-Aug-26
Unknown* 426 $78.63 Negotiated Trade
 14:30:11 - 07-Aug-26
Unknown* 9 $78.51 Negotiated Trade
 14:30:12 - 06-Aug-26
Unknown* 690 $78.5884 OTC Trade
 18:21:55 - 05-Aug-26
Unknown* 51 $78.5887 OTC Trade
 18:21:55 - 05-Aug-26
Unknown* 1,076 $78.575 OTC Trade
 18:07:43 - 04-Aug-26
Unknown* 483 $78.415 OTC Trade
 18:29:10 - 03-Aug-26
Unknown* 0 $78.41 OTC Trade
 16:43:52 - 03-Aug-26
Unknown* 1,300 $78.585 OTC Trade
 18:21:44 - 31-Jul-26
Unknown* 140 $78.5805 OTC Trade
 16:10:52 - 31-Jul-26
See more Vanguard Short trades

Vanguard Short (0LN3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 78.63 78.63 78.63 78.63 3,350
6th Aug 2026 (Thu) 78.51 78.51 78.51 78.51 9
5th Aug 2026 (Wed) 78.63 78.63 78.63 78.63 741
4th Aug 2026 (Tue) 78.63 78.63 78.63 78.63 1,076
3rd Aug 2026 (Mon) 78.63 78.63 78.63 78.63 483
31st Jul 2026 (Fri) 78.63 78.63 78.63 78.63 1,544
30th Jul 2026 (Thu) 78.57 78.57 78.57 78.57 0
29th Jul 2026 (Wed) 78.57 78.57 78.57 78.57 0
28th Jul 2026 (Tue) 78.57 78.57 78.57 78.57 42
27th Jul 2026 (Mon) 78.47 78.47 78.47 78.47 3,862
24th Jul 2026 (Fri) 78.47 78.47 78.47 78.47 2,664
23rd Jul 2026 (Thu) 78.60 78.60 78.60 78.60 454
22nd Jul 2026 (Wed) 78.60 78.60 78.60 78.60 2,759
21st Jul 2026 (Tue) 78.60 78.60 78.60 78.60 3,030
20th Jul 2026 (Mon) 78.60 78.60 78.60 78.60 0
17th Jul 2026 (Fri) 78.60 78.60 78.60 78.60 0
16th Jul 2026 (Thu) 78.60 78.60 78.60 78.60 0
15th Jul 2026 (Wed) 78.60 78.60 78.60 78.60 30,962
14th Jul 2026 (Tue) 78.60 78.60 78.60 78.60 0
13th Jul 2026 (Mon) 78.60 78.60 78.60 78.60 6,057
10th Jul 2026 (Fri) 78.71 78.71 78.71 78.71 0
See more Vanguard Short price history

Vanguard Short (0LN3) Regulatory News

Date Source Headline
See more Vanguard Short regulatory news
FTSE 100 Latest
Value10,901.09
Change0.00

Login to your account

Forgot Password?

Not Registered