Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (0LN3) Share Price

Price $79.10 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LN3 Shares
Last Trade: Unknown 0.00 at $79.48
Day's Volume: 0
Last Close: $79.10
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $77.21 - $79.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Short (0LN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.48 OTC Trade
18:21:00 - 30-Jun-25
Unknown* 1 $79.485 OTC Trade
18:21:00 - 30-Jun-25
Unknown* 13 $79.2778 OTC Trade
17:32:20 - 24-Jun-25
Unknown* 20 $79.10 Negotiated Trade
14:34:23 - 23-Jun-25
Unknown* 20 $79.10 Negotiated Trade
14:34:23 - 23-Jun-25
Unknown* -20 $79.10 Correction
Negotiated Trade
14:34:23 - 23-Jun-25
Unknown* 0 $79.008 OTC Trade
16:24:55 - 20-Jun-25
Unknown* 1 $79.009 OTC Trade
16:24:55 - 20-Jun-25
Unknown* 341 $79.0091 OTC Trade
16:24:55 - 20-Jun-25
Unknown* 59 $79.0091 OTC Trade
16:24:55 - 20-Jun-25
See more Vanguard Short trades

Vanguard Short (0LN3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 79.10 79.10 79.10 79.10 0
2nd Jul 2025 (Wed) 79.10 79.10 79.10 79.10 0
1st Jul 2025 (Tue) 79.10 79.10 79.10 79.10 172
30th Jun 2025 (Mon) 79.10 79.10 79.10 79.10 1
27th Jun 2025 (Fri) 79.10 79.10 79.10 79.10 0
26th Jun 2025 (Thu) 79.10 79.10 79.10 79.10 0
25th Jun 2025 (Wed) 79.10 79.10 79.10 79.10 0
24th Jun 2025 (Tue) 79.10 79.10 79.10 79.10 13
23rd Jun 2025 (Mon) 79.10 79.10 79.10 79.10 20
20th Jun 2025 (Fri) 78.36118 78.36118 78.36118 78.36118 264,697
19th Jun 2025 (Thu) 78.36118 78.36118 78.36118 78.36118 0
18th Jun 2025 (Wed) 78.36118 78.36118 78.36118 78.36118 0
17th Jun 2025 (Tue) 78.36118 78.36118 78.36118 78.36118 0
16th Jun 2025 (Mon) 78.36118 78.36118 78.36118 78.36118 0
13th Jun 2025 (Fri) 78.36118 78.36118 78.36118 78.36118 0
12th Jun 2025 (Thu) 78.36118 78.36118 78.36118 78.36118 0
11th Jun 2025 (Wed) 78.36118 78.36118 78.36118 78.36118 210
10th Jun 2025 (Tue) 78.65 78.65 78.65 78.65 90
9th Jun 2025 (Mon) 78.65 78.65 78.65 78.65 20,023
6th Jun 2025 (Fri) 78.67 78.67 78.67 78.67 1
5th Jun 2025 (Thu) 78.91 78.91 78.91 78.91 10
4th Jun 2025 (Wed) 78.82 78.82 78.82 78.82 4,875
See more Vanguard Short price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered