Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.99on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Last Trade: Unknown 501 at $77.99
Day's Volume: 0
Last Close: $77.99
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $77.85 - $79.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50177.99Ordinary
NonProtected portfolio
Single protected transaction
14:30:13 - 7-Feb-18
Unknown*2778.15Ordinary
Delayed publication
Historical
14:31:56 - 29-Jun-18

Share Price History for Vanguard Short

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0077.990
12th Jul 2018 (Thu)0.000.000.0077.990
11th Jul 2018 (Wed)0.000.000.0077.990
10th Jul 2018 (Tue)0.000.000.0077.990
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00501
29th Jun 2018 (Fri)0.000.000.0078.030
28th Jun 2018 (Thu)0.000.000.0078.030
27th Jun 2018 (Wed)0.000.000.0078.030
26th Jun 2018 (Tue)0.000.000.0078.060
25th Jun 2018 (Mon)0.000.000.0078.060
22nd Jun 2018 (Fri)0.000.000.0078.060
21st Jun 2018 (Thu)0.000.000.0078.060
20th Jun 2018 (Wed)0.000.000.0078.060
19th Jun 2018 (Tue)0.000.000.0078.060
18th Jun 2018 (Mon)0.000.000.0078.060

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered