Vanguard Short Share Price (0LN3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Short (0LN3)
Unknown*	227	77.69		14:57:00 - 20-Nov-18
Unknown*	15,810	77.73	Ordinary NonProtected portfolio Single protected transaction	14:34:31 - 15-Nov-18
Unknown*	44	77.63	Ordinary NonProtected portfolio Single protected transaction	14:51:39 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Short
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	77.69	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	77.63	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	77.63	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	77.63	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	77.63	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	77.63	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	77.63	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	77.63	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	76.754	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	76.754	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	76.754	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	76.754	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	76.754	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	76.754	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	77.982	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	77.982	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	77.982	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	77.675	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	77.88	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	77.88	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	77.88	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	77.88	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	77.88	0

FTSE 100 Latest

Value6,952.60

Change-97.63

Recent Trades History Vanguard Short (0LN3)