Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (0LN3) Share Price

Price $78.71 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at $78.7295
Day's Volume: 0
Last Close: $78.71
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $78.71 - $80.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Short (0LN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $78.7295 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 2,237 $78.572 OTC Trade
 19:04:33 - 08-Jul-26
Unknown* 5,200 $78.57 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 200 $78.572 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 3,800 $78.572 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 123 $78.5701 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 3,700 $78.5705 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 2,540 $78.5712 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 600 $78.585 OTC Trade
 15:05:33 - 08-Jul-26
Unknown* 2,304 $78.585 OTC Trade
 15:05:33 - 08-Jul-26
See more Vanguard Short trades

Vanguard Short (0LN3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 78.71 78.71 78.71 78.71 0
9th Jul 2026 (Thu) 78.71 78.71 78.71 78.71 400
8th Jul 2026 (Wed) 78.71 78.71 78.71 78.71 47,357
7th Jul 2026 (Tue) 78.71 78.71 78.71 78.71 165
6th Jul 2026 (Mon) 78.71 78.71 78.71 78.71 6
3rd Jul 2026 (Fri) 78.71 78.71 78.71 78.71 0
2nd Jul 2026 (Thu) 78.71 78.71 78.71 78.71 0
1st Jul 2026 (Wed) 78.71 78.71 78.71 78.71 2,850
30th Jun 2026 (Tue) 79.09 79.09 79.09 79.09 779
29th Jun 2026 (Mon) 78.95 78.95 78.95 78.95 749
26th Jun 2026 (Fri) 78.95 78.95 78.95 78.95 486
25th Jun 2026 (Thu) 78.95 78.95 78.95 78.95 2,963
24th Jun 2026 (Wed) 78.95 78.95 78.95 78.95 1,681
23rd Jun 2026 (Tue) 78.79 78.79 78.79 78.79 0
22nd Jun 2026 (Mon) 78.79 78.79 78.79 78.79 12,045
19th Jun 2026 (Fri) 78.90 78.90 78.90 78.90 0
18th Jun 2026 (Thu) 78.90 78.90 78.90 78.90 1,173
17th Jun 2026 (Wed) 78.98 78.98 78.98 78.98 10,356
16th Jun 2026 (Tue) 78.95 78.95 78.95 78.95 6,332
15th Jun 2026 (Mon) 78.90 78.90 78.90 78.90 82
12th Jun 2026 (Fri) 78.90 78.90 78.90 78.90 17,337
11th Jun 2026 (Thu) 78.74 78.74 78.74 78.74 11,233
See more Vanguard Short price history

Vanguard Short (0LN3) Regulatory News

Date Source Headline
See more Vanguard Short regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered