Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.816on 22-06-2021 at 15:18:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $82.816
Day's Volume: 0
Last Close: $82.816
Open: $0.00
ISIN: US92206C4096
Day's Range $82.76 - $82.76
52wk Range: $82.33 - $83.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3682.816Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:27:25 - 14-Jun-21
Unknown*10082.841Ordinary
18:00:13 - 09-Jun-21
Unknown*10082.842Ordinary
18:00:13 - 09-Jun-21
Unknown*20082.841Ordinary
18:00:13 - 09-Jun-21
Unknown*30082.842Ordinary
18:00:13 - 09-Jun-21
Unknown*1782.803Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:30:22 - 08-Jun-21
Unknown*120,00082.753Ordinary
Delayed publication
Historical
09:05:27 - 04-Jun-21
Unknown*-120,0000.00Ordinary
Deletion
Delayed publication
Historical
09:05:27 - 04-Jun-21
Unknown*3782.78Ordinary
18:29:47 - 04-Jun-21
Unknown*14382.76Ordinary
Non protected portfolio
Single protected transaction
15:00:02 - 04-Jun-21

Share Price History for Vanguard Short

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value7,083.33
Change21.04


Login to your account

Forgot Password?

Not Registered