| Price | 82.67on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LN3 Shares | |
| Last Trade: | Unknown 97 at $82.67 |
| Day's Volume: | 97 |
| Last Close: | $82.62 |
| Open: | $0.00 |
| ISIN: | US92206C4096 |
| Day's Range | $82.67 - $82.67 |
| 52wk Range: | $75.952 - $82.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Short (0LN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 82.67 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 15-Jul-20 |
| Unknown* | 340 | 82.62 | Ordinary Delayed publication | 14:34:16 - 13-Jul-20 |
| Unknown* | 98 | 82.62 | Ordinary Non protected portfolio Single protected transaction | 14:43:27 - 10-Jul-20 |
| Unknown* | 16 | 82.69 | Ordinary Non protected portfolio Single protected transaction | 14:38:18 - 06-Jul-20 |
| Unknown* | 426 | 82.65 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 30-Jun-20 |
| Unknown* | 6 | 82.54 | Ordinary Non protected portfolio Single protected transaction | 14:39:19 - 22-Jun-20 |
| Unknown* | 12,700 | 82.56 | Ordinary Delayed publication | 02:43:32 - 18-Jun-20 |
| Unknown* | 10,000 | 82.56 | Ordinary | 05:59:41 - 17-Jun-20 |
| Unknown* | 242,000 | 82.70 | Ordinary Delayed publication | 04:51:42 - 16-Jun-20 |
| Unknown* | 30 | 81.884 | Ordinary Non protected portfolio Single protected transaction | 15:53:07 - 12-Jun-20 |
Share Price History for Vanguard Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
