Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.043on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Last Trade: Unknown 3,888 at $78.043
Day's Volume: 0
Last Close: $78.043
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $77.85 - $79.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,88878.043Ordinary
NonProtected portfolio
Single protected transaction
16:01:38 - 23-May-18
Unknown*6,57778.041Ordinary
NonProtected portfolio
Single protected transaction
16:00:37 - 23-May-18
Unknown*8977.95Ordinary
NonProtected portfolio
Single protected transaction
14:52:25 - 18-May-18
Unknown*30078.04Ordinary
NonProtected portfolio
Single protected transaction
15:34:00 - 5-Oct-18
Unknown*1478.14314:41:46 - 5-Sep-18

Share Price History for Vanguard Short

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0077.990
22nd May 2018 (Tue)0.000.000.0078.000
21st May 2018 (Mon)0.000.000.0077.890
18th May 2018 (Fri)0.000.000.000.0090
17th May 2018 (Thu)0.000.000.0077.880
16th May 2018 (Wed)0.000.000.0078.000
15th May 2018 (Tue)0.000.000.0078.050
14th May 2018 (Mon)0.000.000.0078.050
11th May 2018 (Fri)0.000.000.0078.000
10th May 2018 (Thu)0.000.000.0078.03300
9th May 2018 (Wed)0.000.000.0078.0614
8th May 2018 (Tue)0.000.000.0078.058,520
7th May 2018 (Mon)0.000.000.0078.050
4th May 2018 (Fri)0.000.000.0077.980
3rd May 2018 (Thu)0.000.000.0077.940
2nd May 2018 (Wed)0.000.000.0078.160
1st May 2018 (Tue)0.000.000.0078.1215,900
27th Apr 2018 (Fri)0.000.000.0078.130
26th Apr 2018 (Thu)0.000.000.0078.040
25th Apr 2018 (Wed)0.000.000.0078.0917,950
24th Apr 2018 (Tue)0.000.000.0078.0855,047

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered