Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.67on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Sponsored Financial Content
Last Trade: Unknown 97 at $82.67
Day's Volume: 97
Last Close: $82.62
Open: $0.00
ISIN: US92206C4096
Day's Range $82.67 - $82.67
52wk Range: $75.952 - $82.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9782.67Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 15-Jul-20
Unknown*34082.62Ordinary
Delayed publication
14:34:16 - 13-Jul-20
Unknown*9882.62Ordinary
Non protected portfolio
Single protected transaction
14:43:27 - 10-Jul-20
Unknown*1682.69Ordinary
Non protected portfolio
Single protected transaction
14:38:18 - 06-Jul-20
Unknown*42682.65Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 30-Jun-20
Unknown*682.54Ordinary
Non protected portfolio
Single protected transaction
14:39:19 - 22-Jun-20
Unknown*12,70082.56Ordinary
Delayed publication
02:43:32 - 18-Jun-20
Unknown*10,00082.56Ordinary
05:59:41 - 17-Jun-20
Unknown*242,00082.70Ordinary
Delayed publication
04:51:42 - 16-Jun-20
Unknown*3081.884Ordinary
Non protected portfolio
Single protected transaction
15:53:07 - 12-Jun-20

Share Price History for Vanguard Short

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered