| Price | 81.14on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LN3 Shares | |
| Last Trade: | Unknown 62 at $81.50 |
| Day's Volume: | 0 |
| Last Close: | $81.14 |
| Open: | $0.00 |
| ISIN: | US92206C4096 |
| Day's Range | $81.14 - $81.14 |
| 52wk Range: | $78.333 - $81.462 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Short (0LN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 81.50 | Ordinary Delayed publication Historical | 19:44:22 - 23-Jan-20 |
| Unknown* | 65 | 81.005 | Ordinary Delayed publication Historical | 19:00:03 - 14-Jan-20 |
| Unknown* | 14 | 81.14 | Ordinary Non protected portfolio Single protected transaction | 14:43:37 - 14-Jan-20 |
| Unknown* | 61 | 81.185 | Ordinary | 14:35:30 - 02-Jan-20 |
| Unknown* | 61 | 81.069 | Ordinary Delayed publication | 14:33:03 - 27-Dec-19 |
| Unknown* | 80 | 80.974 | Ordinary Delayed publication Historical | 17:07:33 - 26-Dec-19 |
| Unknown* | 209 | 81.462 | Ordinary Non protected portfolio Single protected transaction | 14:41:04 - 13-Dec-19 |
| Unknown* | 65 | 81.175 | Ordinary Delayed publication Historical | 18:42:31 - 25-Oct-19 |
| Unknown* | 238,561 | 81.080 | Ordinary Delayed publication | 14:40:52 - 21-Oct-19 |
| Unknown* | -16,100 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:06:33 - 25-Sep-19 |
Share Price History for Vanguard Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
