| Price | 78.295on 07-04-2020 at 11:08:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LN3 Shares | |
| Last Trade: | Unknown 2,700 at $0.00 |
| Day's Volume: | 2,700 |
| Last Close: | $78.295 |
| Open: | $0.00 |
| ISIN: | US92206C4096 |
| Day's Range | $78.295 - $78.295 |
| 52wk Range: | $75.952 - $81.554 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Short (0LN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | 0.00 | Ordinary | 09:25:27 - 07-Apr-20 |
| Unknown* | 118 | 78.295 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 06-Apr-20 |
| Unknown* | 500,000 | 78.578 | Ordinary Delayed publication Historical | 17:00:00 - 02-Apr-20 |
| Unknown* | 14 | 77.95 | Ordinary Non protected portfolio Single protected transaction | 13:47:18 - 27-Mar-20 |
| Unknown* | 3,000 | 78.25 | Ordinary | 09:11:26 - 27-Mar-20 |
| Unknown* | 4,700 | 78.25 | Ordinary | 09:07:07 - 27-Mar-20 |
| Unknown* | 70,000 | 78.24 | Ordinary | 06:51:51 - 27-Mar-20 |
| Unknown* | 68,000 | 78.25 | Ordinary Delayed publication | 04:31:42 - 27-Mar-20 |
| Unknown* | 12,000 | 78.28 | Ordinary | 13:45:31 - 26-Mar-20 |
| Unknown* | 9,800 | 77.12 | Ordinary | 07:53:54 - 25-Mar-20 |
Share Price History for Vanguard Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
