| Price | 80.541on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LN3 Shares | |
| Last Trade: | Unknown 15 at $80.541 |
| Day's Volume: | 0 |
| Last Close: | $80.541 |
| Open: | $0.00 |
| ISIN: | US92206C4096 |
| Day's Range | $80.541 - $80.552 |
| 52wk Range: | $77.58 - $80.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Short (0LN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 80.541 | Ordinary Non protected portfolio Single protected transaction | 15:52:00 - 11-Nov-19 |
| Unknown* | 15 | 80.552 | Ordinary Non protected portfolio Single protected transaction | 15:50:33 - 11-Nov-19 |
| Unknown* | 65 | 81.175 | Ordinary Delayed publication Historical | 18:42:31 - 25-Oct-19 |
| Unknown* | 238,561 | 81.080 | Ordinary Delayed publication | 14:40:52 - 21-Oct-19 |
| Unknown* | -16,100 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:06:33 - 25-Sep-19 |
| Unknown* | 65 | 80.816 | Ordinary | 14:38:22 - 24-Sep-19 |
| Unknown* | 16,100 | 0.00 | Ordinary | 15:06:33 - 25-Sep-19 |
| Unknown* | 65 | 80.816 | Ordinary | 14:38:22 - 24-Sep-19 |
| Unknown* | 2,300 | 81.01 | Ordinary | 06:33:27 - 24-Sep-19 |
| Unknown* | 2,700,000 | 0.00 | Ordinary | 10:38:45 - 18-Sep-19 |
Share Price History for Vanguard Short |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
