Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.295on 07-04-2020 at 11:08:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Sponsored Financial Content
Last Trade: Unknown 2,700 at $0.00
Day's Volume: 2,700
Last Close: $78.295
Open: $0.00
ISIN: US92206C4096
Day's Range $78.295 - $78.295
52wk Range: $75.952 - $81.554
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,7000.00Ordinary
09:25:27 - 07-Apr-20
Unknown*11878.295Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 06-Apr-20
Unknown*500,00078.578Ordinary
Delayed publication
Historical
17:00:00 - 02-Apr-20
Unknown*1477.95Ordinary
Non protected portfolio
Single protected transaction
13:47:18 - 27-Mar-20
Unknown*3,00078.25Ordinary
09:11:26 - 27-Mar-20
Unknown*4,70078.25Ordinary
09:07:07 - 27-Mar-20
Unknown*70,00078.24Ordinary
06:51:51 - 27-Mar-20
Unknown*68,00078.25Ordinary
Delayed publication
04:31:42 - 27-Mar-20
Unknown*12,00078.28Ordinary
13:45:31 - 26-Mar-20
Unknown*9,80077.12Ordinary
07:53:54 - 25-Mar-20

Share Price History for Vanguard Short

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value5,720.60
Change138.21


Login to your account

Forgot Password?

Not Registered