Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Short Share Price (0LN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.69on 22-11-2018 at 10:49:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LN3 Shares
Last Trade: Unknown 227 at $77.69
Day's Volume: 0
Last Close: $77.69
Open: $0.00
ISIN: US92206C4096
Day's Range $0.00 - $0.00
52wk Range: $76.754 - $79.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Short (0LN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22777.6914:57:00 - 20-Nov-18
Unknown*15,81077.73Ordinary
NonProtected portfolio
Single protected transaction
14:34:31 - 15-Nov-18
Unknown*4477.63Ordinary
NonProtected portfolio
Single protected transaction
14:51:39 - 11-Sep-18

Share Price History for Vanguard Short

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0077.690
20th Nov 2018 (Tue)0.000.000.0077.630
19th Nov 2018 (Mon)0.000.000.0077.630
16th Nov 2018 (Fri)0.000.000.0077.630
15th Nov 2018 (Thu)0.000.000.0077.630
14th Nov 2018 (Wed)0.000.000.0077.630
13th Nov 2018 (Tue)0.000.000.0077.630
12th Nov 2018 (Mon)0.000.000.0077.630
9th Nov 2018 (Fri)0.000.000.0076.7540
8th Nov 2018 (Thu)0.000.000.0076.7540
7th Nov 2018 (Wed)0.000.000.0076.7540
6th Nov 2018 (Tue)0.000.000.0076.7540
5th Nov 2018 (Mon)0.000.000.0076.7540
2nd Nov 2018 (Fri)0.000.000.0076.7540
1st Nov 2018 (Thu)0.000.000.0077.9820
31st Oct 2018 (Wed)0.000.000.0077.9820
30th Oct 2018 (Tue)0.000.000.0077.9820
29th Oct 2018 (Mon)0.000.000.0077.6750
26th Oct 2018 (Fri)0.000.000.0077.880
25th Oct 2018 (Thu)0.000.000.0077.880
24th Oct 2018 (Wed)0.000.000.0077.880
23rd Oct 2018 (Tue)0.000.000.0077.880
22nd Oct 2018 (Mon)0.000.000.0077.880

News about Vanguard Short (0LN3)

FTSE 100 Latest
Value6,952.60
Change-97.63

Login to your account

Forgot Password?

Not Registered