| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| 5th Nov 2026 (Thu) | 77.56 | 77.56 | 77.56 | 77.56 | 10 |
| 4th Nov 2026 (Wed) | 77.56 | 77.56 | 77.56 | 77.56 | 337 |
| 3rd Nov 2026 (Tue) | 77.56 | 77.56 | 77.56 | 77.56 | 26 |
| 2nd Nov 2026 (Mon) | 77.75 | 77.75 | 77.75 | 77.75 | 126 |
| 30th Oct 2026 (Fri) | 77.75 | 77.75 | 77.75 | 77.75 | 8 |
| 29th Oct 2026 (Thu) | 77.75 | 77.75 | 77.75 | 77.75 | 141 |
| 28th Oct 2026 (Wed) | 77.68 | 77.68 | 77.68 | 77.68 | 297 |
| 27th Oct 2026 (Tue) | 77.62 | 77.62 | 77.62 | 77.62 | 1,993 |
| 26th Oct 2026 (Mon) | 77.63 | 77.63 | 77.63 | 77.63 | 78 |
| 23rd Oct 2026 (Fri) | 77.70 | 77.70 | 77.70 | 77.70 | 163 |
| 22nd Oct 2026 (Thu) | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| 21st Oct 2026 (Wed) | 77.47 | 77.47 | 77.47 | 77.47 | 792 |
| 20th Oct 2026 (Tue) | 77.47 | 77.47 | 77.47 | 77.47 | 101 |
| 19th Oct 2026 (Mon) | 77.47 | 77.47 | 77.47 | 77.47 | 341 |
| 16th Oct 2026 (Fri) | 77.47 | 77.47 | 77.47 | 77.47 | 113 |
| 15th Oct 2026 (Thu) | 77.28 | 77.28 | 77.28 | 77.28 | 50 |
| 14th Oct 2026 (Wed) | 77.28 | 77.28 | 77.28 | 77.28 | 3,445 |
| 13th Oct 2026 (Tue) | 77.28 | 77.28 | 77.28 | 77.28 | 12,964 |
| 12th Oct 2026 (Mon) | 77.22 | 77.22 | 77.22 | 77.22 | 1,070 |
| 9th Oct 2026 (Fri) | 77.22 | 77.22 | 77.22 | 77.22 | 200 |
| 8th Oct 2026 (Thu) | 77.22 | 77.22 | 77.22 | 77.22 | 571 |
| 7th Oct 2026 (Wed) | 77.08 | 77.08 | 77.08 | 77.08 | 167 |
| 6th Oct 2026 (Tue) | 77.23 | 77.23 | 77.23 | 77.23 | 129 |
| 5th Oct 2026 (Mon) | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| 2nd Oct 2026 (Fri) | 77.23 | 77.23 | 77.23 | 77.23 | 223 |
| 1st Oct 2026 (Thu) | 76.95 | 76.95 | 76.95 | 76.95 | 944 |
| 30th Sep 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 45 |
| 29th Sep 2026 (Tue) | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| 28th Sep 2026 (Mon) | 77.35 | 77.35 | 77.35 | 77.35 | 321 |
| 25th Sep 2026 (Fri) | 77.35 | 77.35 | 77.35 | 77.35 | 22 |
| 24th Sep 2026 (Thu) | 77.35 | 77.35 | 77.35 | 77.35 | 294 |
| 23rd Sep 2026 (Wed) | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| 22nd Sep 2026 (Tue) | 77.77 | 77.77 | 77.77 | 77.77 | 1 |
| 21st Sep 2026 (Mon) | 77.77 | 77.77 | 77.77 | 77.77 | 135 |
| 18th Sep 2026 (Fri) | 77.71 | 77.71 | 77.71 | 77.71 | 545 |
| 17th Sep 2026 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 105 |
| 16th Sep 2026 (Wed) | 77.78 | 77.78 | 77.78 | 77.78 | 510 |
| 15th Sep 2026 (Tue) | 78.13 | 78.13 | 78.13 | 78.13 | 24 |
| 14th Sep 2026 (Mon) | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| 11th Sep 2026 (Fri) | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| 10th Sep 2026 (Thu) | 78.13 | 78.13 | 78.13 | 78.13 | 296 |
| 9th Sep 2026 (Wed) | 78.13 | 78.13 | 78.13 | 78.13 | 2,043 |
| 8th Sep 2026 (Tue) | 78.14 | 78.14 | 78.14 | 78.14 | 410 |