| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.35 | 77.35 | 77.35 | 77.35 | 321 |
| 25th Sep 2026 (Fri) | 77.35 | 77.35 | 77.35 | 77.35 | 22 |
| 24th Sep 2026 (Thu) | 77.35 | 77.35 | 77.35 | 77.35 | 294 |
| 23rd Sep 2026 (Wed) | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| 22nd Sep 2026 (Tue) | 77.77 | 77.77 | 77.77 | 77.77 | 1 |
| 21st Sep 2026 (Mon) | 77.77 | 77.77 | 77.77 | 77.77 | 135 |
| 18th Sep 2026 (Fri) | 77.71 | 77.71 | 77.71 | 77.71 | 545 |
| 17th Sep 2026 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 105 |
| 16th Sep 2026 (Wed) | 77.78 | 77.78 | 77.78 | 77.78 | 510 |
| 15th Sep 2026 (Tue) | 78.13 | 78.13 | 78.13 | 78.13 | 24 |
| 14th Sep 2026 (Mon) | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| 11th Sep 2026 (Fri) | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| 10th Sep 2026 (Thu) | 78.13 | 78.13 | 78.13 | 78.13 | 296 |
| 9th Sep 2026 (Wed) | 78.13 | 78.13 | 78.13 | 78.13 | 2,043 |
| 8th Sep 2026 (Tue) | 78.14 | 78.14 | 78.14 | 78.14 | 410 |
| 7th Sep 2026 (Mon) | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| 4th Sep 2026 (Fri) | 78.14 | 78.14 | 78.14 | 78.14 | 877 |
| 3rd Sep 2026 (Thu) | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| 2nd Sep 2026 (Wed) | 78.14 | 78.14 | 78.14 | 78.14 | 695 |
| 1st Sep 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 159 |
| 31st Aug 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 28th Aug 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 9,173 |
| 27th Aug 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 1,367 |
| 26th Aug 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 441 |
| 25th Aug 2026 (Tue) | 78.71 | 78.71 | 78.71 | 78.71 | 111 |
| 24th Aug 2026 (Mon) | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| 21st Aug 2026 (Fri) | 78.61 | 78.61 | 78.61 | 78.61 | 6,482 |
| 20th Aug 2026 (Thu) | 78.61 | 78.61 | 78.61 | 78.61 | 153 |
| 19th Aug 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 3,757 |
| 18th Aug 2026 (Tue) | 78.71 | 78.71 | 78.71 | 78.71 | 256 |
| 17th Aug 2026 (Mon) | 78.71 | 78.71 | 78.71 | 78.71 | 310 |
| 14th Aug 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 13th Aug 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 3,073 |
| 12th Aug 2026 (Wed) | 78.62 | 78.62 | 78.62 | 78.62 | 8 |
| 11th Aug 2026 (Tue) | 78.63 | 78.63 | 78.63 | 78.63 | 2,175 |
| 10th Aug 2026 (Mon) | 78.63 | 78.63 | 78.63 | 78.63 | 2,908 |
| 7th Aug 2026 (Fri) | 78.63 | 78.63 | 78.63 | 78.63 | 3,350 |
| 6th Aug 2026 (Thu) | 78.51 | 78.51 | 78.51 | 78.51 | 9 |
| 5th Aug 2026 (Wed) | 78.63 | 78.63 | 78.63 | 78.63 | 741 |
| 4th Aug 2026 (Tue) | 78.63 | 78.63 | 78.63 | 78.63 | 1,076 |
| 3rd Aug 2026 (Mon) | 78.63 | 78.63 | 78.63 | 78.63 | 483 |
| 31st Jul 2026 (Fri) | 78.63 | 78.63 | 78.63 | 78.63 | 1,544 |
| 30th Jul 2026 (Thu) | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| 29th Jul 2026 (Wed) | 78.57 | 78.57 | 78.57 | 78.57 | 0 |