| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 79.14 | 79.14 | 79.14 | 79.14 | 11,828 |
| 12th May 2026 (Tue) | 79.14 | 79.14 | 79.14 | 79.14 | 22,981 |
| 11th May 2026 (Mon) | 79.14 | 79.14 | 79.14 | 79.14 | 1,843 |
| 8th May 2026 (Fri) | 79.17 | 79.17 | 79.17 | 79.17 | 69 |
| 7th May 2026 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 22 |
| 6th May 2026 (Wed) | 79.12 | 79.12 | 79.12 | 79.12 | 14,845 |
| 5th May 2026 (Tue) | 79.34 | 79.34 | 79.34 | 79.34 | 1,749 |
| 4th May 2026 (Mon) | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| 1st May 2026 (Fri) | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| 30th Apr 2026 (Thu) | 79.34 | 79.34 | 79.34 | 79.34 | 779 |
| 29th Apr 2026 (Wed) | 79.34 | 79.34 | 79.34 | 79.34 | 14,836 |
| 28th Apr 2026 (Tue) | 79.34 | 79.34 | 79.34 | 79.34 | 16,823 |
| 27th Apr 2026 (Mon) | 79.51 | 79.51 | 79.51 | 79.51 | 24,728 |
| 24th Apr 2026 (Fri) | 79.51 | 79.51 | 79.51 | 79.51 | 24,231 |
| 23rd Apr 2026 (Thu) | 79.51 | 79.51 | 79.51 | 79.51 | 49,134 |
| 22nd Apr 2026 (Wed) | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| 21st Apr 2026 (Tue) | 79.51 | 79.51 | 79.51 | 79.51 | 17 |
| 20th Apr 2026 (Mon) | 79.51 | 79.51 | 79.51 | 79.51 | 4,968 |
| 17th Apr 2026 (Fri) | 79.51 | 79.51 | 79.51 | 79.51 | 915 |
| 16th Apr 2026 (Thu) | 79.43 | 79.43 | 79.43 | 79.43 | 326 |
| 15th Apr 2026 (Wed) | 78.99656 | 78.99656 | 78.99656 | 78.99656 | 0 |
| 14th Apr 2026 (Tue) | 78.99656 | 78.99656 | 78.99656 | 78.99656 | 2,365 |
| 13th Apr 2026 (Mon) | 79.27 | 79.27 | 79.27 | 79.27 | 858 |
| 10th Apr 2026 (Fri) | 79.27 | 79.27 | 79.27 | 79.27 | 534 |
| 9th Apr 2026 (Thu) | 79.29 | 79.29 | 79.29 | 79.29 | 302 |
| 8th Apr 2026 (Wed) | 79.29 | 79.29 | 79.29 | 79.29 | 34,586 |
| 7th Apr 2026 (Tue) | 78.98 | 78.98 | 78.98 | 78.98 | 507 |
| 6th Apr 2026 (Mon) | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| 3rd Apr 2026 (Fri) | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| 2nd Apr 2026 (Thu) | 79.21 | 79.21 | 79.21 | 79.21 | 2,366 |
| 1st Apr 2026 (Wed) | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| 31st Mar 2026 (Tue) | 79.21 | 79.21 | 79.21 | 79.21 | 10,086 |
| 30th Mar 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 722 |
| 27th Mar 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 26th Mar 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 25th Mar 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 757 |
| 24th Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 97,850 |
| 23rd Mar 2026 (Mon) | 79.0001 | 79.0001 | 79.0001 | 79.0001 | 981 |
| 20th Mar 2026 (Fri) | 79.0001 | 79.0001 | 79.0001 | 79.0001 | 1,921 |
| 19th Mar 2026 (Thu) | 79.09 | 79.09 | 79.09 | 79.09 | 1,770 |
| 18th Mar 2026 (Wed) | 79.28 | 79.28 | 79.28 | 79.28 | 10 |
| 17th Mar 2026 (Tue) | 79.30 | 79.30 | 79.30 | 79.30 | 2,000 |
| 16th Mar 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 4,150 |