| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 9th Jul 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 400 |
| 8th Jul 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 47,357 |
| 7th Jul 2026 (Tue) | 78.71 | 78.71 | 78.71 | 78.71 | 165 |
| 6th Jul 2026 (Mon) | 78.71 | 78.71 | 78.71 | 78.71 | 6 |
| 3rd Jul 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 2nd Jul 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 1st Jul 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 2,850 |
| 30th Jun 2026 (Tue) | 79.09 | 79.09 | 79.09 | 79.09 | 779 |
| 29th Jun 2026 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 749 |
| 26th Jun 2026 (Fri) | 78.95 | 78.95 | 78.95 | 78.95 | 486 |
| 25th Jun 2026 (Thu) | 78.95 | 78.95 | 78.95 | 78.95 | 2,963 |
| 24th Jun 2026 (Wed) | 78.95 | 78.95 | 78.95 | 78.95 | 1,681 |
| 23rd Jun 2026 (Tue) | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| 22nd Jun 2026 (Mon) | 78.79 | 78.79 | 78.79 | 78.79 | 12,045 |
| 19th Jun 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 18th Jun 2026 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 1,173 |
| 17th Jun 2026 (Wed) | 78.98 | 78.98 | 78.98 | 78.98 | 10,356 |
| 16th Jun 2026 (Tue) | 78.95 | 78.95 | 78.95 | 78.95 | 6,332 |
| 15th Jun 2026 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 82 |
| 12th Jun 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 17,337 |
| 11th Jun 2026 (Thu) | 78.74 | 78.74 | 78.74 | 78.74 | 11,233 |
| 10th Jun 2026 (Wed) | 78.76 | 78.76 | 78.76 | 78.76 | 10 |
| 9th Jun 2026 (Tue) | 78.87 | 78.87 | 78.87 | 78.87 | 760 |
| 8th Jun 2026 (Mon) | 78.87 | 78.87 | 78.87 | 78.87 | 3,088 |
| 5th Jun 2026 (Fri) | 78.87 | 78.87 | 78.87 | 78.87 | 11,092 |
| 4th Jun 2026 (Thu) | 78.87 | 78.87 | 78.87 | 78.87 | 2,640 |
| 3rd Jun 2026 (Wed) | 78.87 | 78.87 | 78.87 | 78.87 | 5,078 |
| 2nd Jun 2026 (Tue) | 78.87 | 78.87 | 78.87 | 78.87 | 3,596 |
| 1st Jun 2026 (Mon) | 79.14 | 79.14 | 79.14 | 79.14 | 13,513 |
| 29th May 2026 (Fri) | 79.14 | 79.14 | 79.14 | 79.14 | 6,962 |
| 28th May 2026 (Thu) | 79.14 | 79.14 | 79.14 | 79.14 | 3,289 |
| 27th May 2026 (Wed) | 79.14 | 79.14 | 79.14 | 79.14 | 3,158 |
| 26th May 2026 (Tue) | 79.14 | 79.14 | 79.14 | 79.14 | 31,738 |
| 25th May 2026 (Mon) | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| 22nd May 2026 (Fri) | 79.14 | 79.14 | 79.14 | 79.14 | 6 |
| 21st May 2026 (Thu) | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| 20th May 2026 (Wed) | 79.14 | 79.14 | 79.14 | 79.14 | 3,525 |
| 19th May 2026 (Tue) | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| 18th May 2026 (Mon) | 79.14 | 79.14 | 79.14 | 79.14 | 2,063 |
| 15th May 2026 (Fri) | 79.14 | 79.14 | 79.14 | 79.14 | 22,981 |
| 14th May 2026 (Thu) | 79.14 | 79.14 | 79.14 | 79.14 | 40,845 |
| 13th May 2026 (Wed) | 79.14 | 79.14 | 79.14 | 79.14 | 11,828 |
| 12th May 2026 (Tue) | 79.14 | 79.14 | 79.14 | 79.14 | 22,981 |
| 11th May 2026 (Mon) | 79.14 | 79.14 | 79.14 | 79.14 | 1,843 |