| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 78.63 | 78.63 | 78.63 | 78.63 | 3,350 |
| 6th Aug 2026 (Thu) | 78.51 | 78.51 | 78.51 | 78.51 | 9 |
| 5th Aug 2026 (Wed) | 78.63 | 78.63 | 78.63 | 78.63 | 741 |
| 4th Aug 2026 (Tue) | 78.63 | 78.63 | 78.63 | 78.63 | 1,076 |
| 3rd Aug 2026 (Mon) | 78.63 | 78.63 | 78.63 | 78.63 | 483 |
| 31st Jul 2026 (Fri) | 78.63 | 78.63 | 78.63 | 78.63 | 1,544 |
| 30th Jul 2026 (Thu) | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| 29th Jul 2026 (Wed) | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| 28th Jul 2026 (Tue) | 78.57 | 78.57 | 78.57 | 78.57 | 42 |
| 27th Jul 2026 (Mon) | 78.47 | 78.47 | 78.47 | 78.47 | 3,862 |
| 24th Jul 2026 (Fri) | 78.47 | 78.47 | 78.47 | 78.47 | 2,664 |
| 23rd Jul 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 454 |
| 22nd Jul 2026 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 2,759 |
| 21st Jul 2026 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 3,030 |
| 20th Jul 2026 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 17th Jul 2026 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 16th Jul 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 15th Jul 2026 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 30,962 |
| 14th Jul 2026 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 13th Jul 2026 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 6,057 |
| 10th Jul 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 9th Jul 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 400 |
| 8th Jul 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 47,357 |
| 7th Jul 2026 (Tue) | 78.71 | 78.71 | 78.71 | 78.71 | 165 |
| 6th Jul 2026 (Mon) | 78.71 | 78.71 | 78.71 | 78.71 | 6 |
| 3rd Jul 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 2nd Jul 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 1st Jul 2026 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 2,850 |
| 30th Jun 2026 (Tue) | 79.09 | 79.09 | 79.09 | 79.09 | 779 |
| 29th Jun 2026 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 749 |
| 26th Jun 2026 (Fri) | 78.95 | 78.95 | 78.95 | 78.95 | 486 |
| 25th Jun 2026 (Thu) | 78.95 | 78.95 | 78.95 | 78.95 | 2,963 |
| 24th Jun 2026 (Wed) | 78.95 | 78.95 | 78.95 | 78.95 | 1,681 |
| 23rd Jun 2026 (Tue) | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| 22nd Jun 2026 (Mon) | 78.79 | 78.79 | 78.79 | 78.79 | 12,045 |
| 19th Jun 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 18th Jun 2026 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 1,173 |
| 17th Jun 2026 (Wed) | 78.98 | 78.98 | 78.98 | 78.98 | 10,356 |
| 16th Jun 2026 (Tue) | 78.95 | 78.95 | 78.95 | 78.95 | 6,332 |
| 15th Jun 2026 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 82 |
| 12th Jun 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 17,337 |
| 11th Jun 2026 (Thu) | 78.74 | 78.74 | 78.74 | 78.74 | 11,233 |
| 10th Jun 2026 (Wed) | 78.76 | 78.76 | 78.76 | 78.76 | 10 |