Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short (0LN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $78.7295 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 2,237 $78.572 OTC Trade
 19:04:33 - 08-Jul-26
Unknown* 5,200 $78.57 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 200 $78.572 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 3,800 $78.572 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 123 $78.5701 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 3,700 $78.5705 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 2,540 $78.5712 OTC Trade
 19:01:08 - 08-Jul-26
Unknown* 600 $78.585 OTC Trade
 15:05:33 - 08-Jul-26
Unknown* 2,304 $78.585 OTC Trade
 15:05:33 - 08-Jul-26
Unknown* 5,856 $78.582 OTC Trade
 15:05:33 - 08-Jul-26
Unknown* 300 $78.585 OTC Trade
 15:05:33 - 08-Jul-26
Unknown* 190 $78.5912 OTC Trade
 15:02:03 - 08-Jul-26
Unknown* 2,540 $78.5913 OTC Trade
 15:02:03 - 08-Jul-26
Unknown* 850 $78.5913 OTC Trade
 14:54:16 - 08-Jul-26
Unknown* 2,000 $78.5905 OTC Trade
 14:54:03 - 08-Jul-26
Unknown* 2,540 $78.5913 OTC Trade
 14:54:03 - 08-Jul-26
Unknown* 5,860 $78.5916 OTC Trade
 14:54:03 - 08-Jul-26
Unknown* 1,390 $78.6287 OTC Trade
 14:31:48 - 08-Jul-26
Unknown* 5,000 $78.67 OTC Trade
 12:18:27 - 08-Jul-26
Unknown* 127 $78.67 OTC Trade
 12:00:19 - 08-Jul-26
Unknown* 100 $78.675 OTC Trade
 20:56:23 - 07-Jul-26
Unknown* 400 $78.673 OTC Trade
 20:56:23 - 07-Jul-26
Unknown* 200 $78.6707 OTC Trade
 20:56:23 - 07-Jul-26
Unknown* 300 $78.6705 OTC Trade
 20:56:23 - 07-Jul-26
Unknown* 300 $78.675 OTC Trade
 20:56:23 - 07-Jul-26
Unknown* 400 $78.672 OTC Trade
 20:56:23 - 07-Jul-26
Unknown* 4,500 $78.7212 OTC Trade
 19:48:02 - 07-Jul-26
Unknown* 650 $78.7212 OTC Trade
 19:48:02 - 07-Jul-26
Unknown* 5,250 $78.722 OTC Trade
 19:48:02 - 07-Jul-26
Unknown* 4,000 $78.721 OTC Trade
 19:48:02 - 07-Jul-26
Unknown* 2,700 $78.7205 OTC Trade
 19:48:02 - 07-Jul-26
Unknown* 117 $78.745 OTC Trade
 14:59:19 - 07-Jul-26
Unknown* 48 $78.7777 OTC Trade
 14:34:46 - 07-Jul-26
Unknown* 6 $78.83 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 125 $78.775 OTC Trade
 19:36:14 - 02-Jul-26
Unknown* 746 $78.6907 OTC Trade
 18:34:48 - 01-Jul-26
Unknown* 1,889 $78.7135 OTC Trade
 16:01:53 - 01-Jul-26
Unknown* 152 $78.71 OTC Trade
 15:46:01 - 01-Jul-26
Unknown* 63 $78.71 Negotiated Trade
 14:30:13 - 01-Jul-26
Unknown* 600 $79.0594 OTC Trade
 18:30:53 - 30-Jun-26
Unknown* 2 $79.07 OTC Trade
 17:26:57 - 30-Jun-26
Unknown* 22 $79.075 OTC Trade
 14:32:49 - 30-Jun-26
Unknown* 100 $79.0707 OTC Trade
 14:32:49 - 30-Jun-26
Unknown* 55 $79.09 Negotiated Trade
 14:30:01 - 30-Jun-26
Unknown* 2,100 $79.129 OTC Trade
 20:58:06 - 29-Jun-26
Unknown* 600 $79.065 OTC Trade
 16:48:57 - 29-Jun-26
Unknown* 149 $79.065 OTC Trade
 16:48:57 - 29-Jun-26
Unknown* 443 $79.098 OTC Trade
 20:58:23 - 26-Jun-26
Unknown* 86 $79.0893 OTC Trade
 18:58:15 - 26-Jun-26
Unknown* 400 $79.105 OTC Trade
 17:01:00 - 26-Jun-26
Unknown* 2,963 $79.015 OTC Trade
 18:35:01 - 25-Jun-26
Unknown* 0 $79.03 OTC Trade
 16:54:07 - 25-Jun-26
Unknown* 400 $78.9699 OTC Trade
 15:58:47 - 24-Jun-26
Unknown* 1,200 $78.9699 OTC Trade
 15:58:47 - 24-Jun-26
Unknown* 0 $78.95 OTC Trade
 15:10:37 - 24-Jun-26
Unknown* 81 $78.95 Negotiated Trade
 14:30:01 - 24-Jun-26
Unknown* 12,000 $78.763 OTC Trade
 17:54:15 - 22-Jun-26
Unknown* 15 $78.7781 OTC Trade
 14:48:59 - 22-Jun-26
Unknown* 15 $78.7788 OTC Trade
 14:48:59 - 22-Jun-26
Unknown* 1 $78.71 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 300 $78.835 OTC Trade
 20:38:33 - 18-Jun-26
Unknown* 12,000 $78.835 OTC Trade
 20:34:34 - 18-Jun-26
Unknown* 923 $78.90 SI Trade
 16:51:21 - 18-Jun-26
Unknown* 545 $78.90 SI Trade
 15:19:09 - 18-Jun-26
Unknown* 378 $78.90 SI Trade
 15:17:15 - 18-Jun-26
Unknown* 57 $78.8807 OTC Trade
 15:14:30 - 18-Jun-26
Unknown* 193 $78.87 Negotiated Trade
 14:32:27 - 18-Jun-26
Unknown* 150 $78.9607 OTC Trade
 15:53:32 - 17-Jun-26
Unknown* 200 $78.962 OTC Trade
 15:51:43 - 17-Jun-26
Unknown* 150 $78.9612 OTC Trade
 15:51:43 - 17-Jun-26
Unknown* 134 $78.98 Negotiated Trade
 14:32:56 - 17-Jun-26
Unknown* 3,962 $78.97 OTC Trade
 14:32:12 - 17-Jun-26
Unknown* 2,600 $78.975 OTC Trade
 14:32:12 - 17-Jun-26
Unknown* 630 $78.9812 OTC Trade
 14:32:09 - 17-Jun-26
Unknown* 2,530 $78.9813 OTC Trade
 14:32:09 - 17-Jun-26
Unknown* 569 $78.985 OTC Trade
 20:56:04 - 16-Jun-26
Unknown* 2,931 $78.985 OTC Trade
 20:56:04 - 16-Jun-26
Unknown* 3,000 $78.95 SI Trade
 15:16:11 - 16-Jun-26
Unknown* 3,000 $78.96 SI Trade
 15:16:11 - 16-Jun-26
Unknown* 51 $78.98 Negotiated Trade
 14:32:02 - 16-Jun-26
Unknown* 281 $78.99 Negotiated Trade
 14:30:00 - 16-Jun-26
Unknown* 32 $79.0193 OTC Trade
 17:00:06 - 15-Jun-26
Unknown* 50 $79.015 OTC Trade
 14:53:04 - 15-Jun-26
Unknown* 7,494 $78.925 OTC Trade
 18:34:33 - 12-Jun-26
Unknown* 1,000 $78.925 OTC Trade
 18:34:33 - 12-Jun-26
Unknown* 1,000 $78.9205 OTC Trade
 18:25:53 - 12-Jun-26
Unknown* 200 $78.9214 OTC Trade
 18:25:53 - 12-Jun-26
Unknown* 3 $78.9205 OTC Trade
 18:25:53 - 12-Jun-26
Unknown* 100 $78.9213 OTC Trade
 18:25:53 - 12-Jun-26
Unknown* 1,910 $78.9187 OTC Trade
 16:19:31 - 12-Jun-26
Unknown* 3,400 $78.9199 OTC Trade
 16:19:31 - 12-Jun-26
Unknown* 1,810 $78.9088 OTC Trade
 16:10:10 - 12-Jun-26
Unknown* 420 $78.90 Negotiated Trade
 14:32:15 - 12-Jun-26
Unknown* 1,000 $78.895 OTC Trade
 20:11:58 - 11-Jun-26
Unknown* 1,640 $78.8787 OTC Trade
 19:17:03 - 11-Jun-26
Unknown* 11,000 $78.848 OTC Trade
 18:48:04 - 11-Jun-26
Unknown* 198 $78.8499 OTC Trade
 18:48:04 - 11-Jun-26
Unknown* 0 $78.74 OTC Trade
 14:48:35 - 11-Jun-26
Unknown* 35 $78.74 Negotiated Trade
 14:33:13 - 11-Jun-26
Unknown* 10 $78.76 Negotiated Trade
 14:35:41 - 10-Jun-26
Unknown* 700 $78.731 OTC Trade
 20:56:32 - 09-Jun-26
Unknown* 388 $78.695 OTC Trade
 18:15:30 - 09-Jun-26
Unknown* 33 $78.6907 OTC Trade
 16:20:34 - 09-Jun-26
Unknown* 87 $78.7193 OTC Trade
 15:36:41 - 09-Jun-26
Unknown* 126 $78.77 OTC Trade
 12:50:03 - 09-Jun-26
Unknown* 126 $78.77 OTC Trade
 12:50:02 - 09-Jun-26
Unknown* 682 $78.6282 OTC Trade
 18:28:16 - 08-Jun-26
Unknown* 318 $78.6282 OTC Trade
 18:28:16 - 08-Jun-26
Unknown* 416 $78.629 OTC Trade
 18:28:16 - 08-Jun-26
Unknown* 0 $78.63 OTC Trade
 17:38:35 - 08-Jun-26
Unknown* 1,600 $78.6313 OTC Trade
 17:38:35 - 08-Jun-26
Unknown* 72 $78.6305 OTC Trade
 17:38:35 - 08-Jun-26
Unknown* 12 $78.615 OTC Trade
 20:16:37 - 05-Jun-26
Unknown* 13 $78.615 OTC Trade
 20:16:37 - 05-Jun-26
Unknown* 100 $78.63 OTC Trade
 20:02:25 - 05-Jun-26
Unknown* 2,100 $78.635 OTC Trade
 20:02:25 - 05-Jun-26
Unknown* 1,100 $78.6301 OTC Trade
 20:02:25 - 05-Jun-26
Unknown* 1,600 $78.6307 OTC Trade
 20:02:25 - 05-Jun-26
Unknown* 2,000 $78.6312 OTC Trade
 20:02:25 - 05-Jun-26
Unknown* 2,100 $78.6316 OTC Trade
 20:02:25 - 05-Jun-26
Unknown* 2,132 $78.625 OTC Trade
 19:49:59 - 05-Jun-26
Unknown* 360 $78.6113 OTC Trade
 17:32:04 - 05-Jun-26
Unknown* 2,700 $78.6107 OTC Trade
 17:32:04 - 05-Jun-26
Unknown* 3,200 $78.6114 OTC Trade
 17:32:04 - 05-Jun-26
Unknown* 2,540 $78.6112 OTC Trade
 17:32:04 - 05-Jun-26
Unknown* 2,290 $78.652 OTC Trade
 16:37:35 - 05-Jun-26
Unknown* 2 $78.72 OTC Trade
 14:30:01 - 05-Jun-26
Unknown* 2,606 $78.855 OTC Trade
 17:58:26 - 04-Jun-26
Unknown* 16 $78.85 OTC Trade
 17:01:24 - 04-Jun-26
Unknown* 18 $78.85 OTC Trade
 17:01:24 - 04-Jun-26
Unknown* 5,078 $78.7581 OTC Trade
 14:55:59 - 03-Jun-26
Unknown* 2,200 $78.848 OTC Trade
 20:56:53 - 02-Jun-26
Unknown* 12 $78.8361 OTC Trade
 20:36:16 - 02-Jun-26
Unknown* 13 $78.837 OTC Trade
 20:36:16 - 02-Jun-26
Unknown* 96 $78.8374 OTC Trade
 18:32:12 - 02-Jun-26
Unknown* 994 $78.838 OTC Trade
 18:32:12 - 02-Jun-26
Unknown* 400 $78.855 OTC Trade
 16:25:06 - 02-Jun-26
Unknown* 200 $78.855 OTC Trade
 16:25:06 - 02-Jun-26
Unknown* 413 $78.855 OTC Trade
 15:28:24 - 02-Jun-26
Unknown* 187 $78.855 OTC Trade
 15:28:24 - 02-Jun-26
Unknown* 400 $78.8483 OTC Trade
 15:19:43 - 02-Jun-26
Unknown* 200 $78.8488 OTC Trade
 15:19:43 - 02-Jun-26
Unknown* 3 $78.8463 OTC Trade
 15:19:33 - 02-Jun-26
Unknown* 597 $78.847 OTC Trade
 15:19:33 - 02-Jun-26
Unknown* 106 $78.87 Negotiated Trade
 14:34:51 - 02-Jun-26
Unknown* 12 $78.8392 OTC Trade
 20:50:04 - 01-Jun-26
Unknown* 13 $78.84 OTC Trade
 20:50:04 - 01-Jun-26
Unknown* 7 $78.7795 OTC Trade
 16:32:03 - 01-Jun-26
Unknown* 600 $78.79 OTC Trade
 16:30:47 - 01-Jun-26
Unknown* 150 $78.7585 OTC Trade
 16:29:13 - 01-Jun-26
Unknown* 8 $78.7585 OTC Trade
 16:29:13 - 01-Jun-26
Unknown* 442 $78.759 OTC Trade
 16:29:13 - 01-Jun-26
Unknown* 570 $78.755 OTC Trade
 16:29:00 - 01-Jun-26
Unknown* 30 $78.755 OTC Trade
 16:29:00 - 01-Jun-26
Unknown* 1,200 $78.7337 OTC Trade
 14:57:03 - 01-Jun-26
Unknown* 10,500 $78.733 OTC Trade
 14:57:03 - 01-Jun-26
Unknown* 6 $78.80 OTC Trade
 14:30:00 - 01-Jun-26
Unknown* 127 $79.2259 OTC Trade
 17:58:01 - 29-May-26
Unknown* 127 $79.2259 OTC Trade
 17:58:01 - 29-May-26
Unknown* 2,132 $79.185 OTC Trade
 15:02:07 - 29-May-26
Unknown* 468 $79.185 OTC Trade
 15:02:07 - 29-May-26
Unknown* 600 $79.1899 OTC Trade
 15:02:03 - 29-May-26
Unknown* 600 $79.188 OTC Trade
 15:02:03 - 29-May-26
Unknown* 168 $79.1794 OTC Trade
 14:57:03 - 29-May-26
Unknown* 170 $79.1794 OTC Trade
 14:57:03 - 29-May-26
Unknown* 600 $79.1799 OTC Trade
 14:57:03 - 29-May-26
Unknown* 1,000 $79.1793 OTC Trade
 14:57:03 - 29-May-26
Unknown* 370 $79.1788 OTC Trade
 14:57:03 - 29-May-26
Unknown* 600 $79.1799 OTC Trade
 14:57:03 - 29-May-26
Unknown* 2,257 $79.138 OTC Trade
 18:53:33 - 28-May-26
Unknown* 1,000 $79.135 OTC Trade
 18:53:33 - 28-May-26
Unknown* 32 $79.12 OTC Trade
 17:18:01 - 28-May-26
Unknown* 2,800 $79.0525 OTC Trade
 18:26:42 - 27-May-26
Unknown* 310 $79.052 OTC Trade
 18:26:42 - 27-May-26
Unknown* 48 $79.058 OTC Trade
 14:35:36 - 27-May-26
Unknown* 226 $78.995 OTC Trade
 18:58:33 - 26-May-26
Unknown* 10,006 $78.995 OTC Trade
 18:55:03 - 26-May-26
Unknown* 400 $79.038 OTC Trade
 14:49:18 - 26-May-26
Unknown* 10,800 $79.035 OTC Trade
 14:49:18 - 26-May-26
Unknown* 6 $79.0307 OTC Trade
 14:49:02 - 26-May-26
Unknown* 9,900 $79.03 OTC Trade
 14:35:04 - 26-May-26
Unknown* 400 $79.028 OTC Trade
 14:35:04 - 26-May-26
Unknown* 6 $78.9107 OTC Trade
 14:49:29 - 22-May-26
Unknown* 300 $78.8893 OTC Trade
 20:56:07 - 20-May-26
Unknown* 100 $78.8895 OTC Trade
 20:56:07 - 20-May-26
Unknown* 100 $78.8899 OTC Trade
 20:56:07 - 20-May-26
Unknown* 1,485 $78.875 OTC Trade
 18:30:38 - 20-May-26
Unknown* 2,040 $78.7988 OTC Trade
 15:42:12 - 20-May-26
Unknown* 63 $78.8507 OTC Trade
 15:07:30 - 18-May-26
Unknown* 1,000 $78.79 OTC Trade
 13:49:52 - 18-May-26
Unknown* 100 $78.79 OTC Trade
 13:49:24 - 18-May-26
Unknown* 900 $78.79 OTC Trade
 13:49:24 - 18-May-26
Unknown* 1,436 $78.815 OTC Trade
 18:26:06 - 15-May-26
Unknown* 7,885 $78.792 OTC Trade
 15:16:03 - 15-May-26
Unknown* 330 $78.7912 OTC Trade
 15:14:03 - 15-May-26
Unknown* 600 $78.7901 OTC Trade
 15:14:03 - 15-May-26
Unknown* 7,300 $78.7807 OTC Trade
 15:03:18 - 15-May-26
Unknown* 600 $78.7801 OTC Trade
 15:03:18 - 15-May-26
Unknown* 600 $78.782 OTC Trade
 15:03:18 - 15-May-26
FTSE 100 Latest
Value10,497.29
Change24.84