| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $78.135 | OTC Trade |
19:53:11 - 08-Sep-26 |
| Unknown* | 300 | $78.135 | OTC Trade |
19:53:11 - 08-Sep-26 |
| Unknown* | 422 | $78.135 | OTC Trade |
19:53:11 - 08-Sep-26 |
| Unknown* | 2,100 | $78.135 | OTC Trade |
19:53:11 - 08-Sep-26 |
| Unknown* | 67 | $78.135 | OTC Trade |
19:49:26 - 08-Sep-26 |
| Unknown* | 220 | $78.1572 | OTC Trade |
15:14:15 - 08-Sep-26 |
| Unknown* | 190 | $78.1895 | OTC Trade |
14:57:37 - 08-Sep-26 |
| Unknown* | 750 | $78.2127 | OTC Trade |
17:56:30 - 04-Sep-26 |
| Unknown* | 127 | $78.1895 | OTC Trade |
14:35:44 - 04-Sep-26 |
| Unknown* | 296 | $78.115 | OTC Trade |
19:20:43 - 02-Sep-26 |
| Unknown* | 118 | $78.1028 | OTC Trade |
15:43:12 - 02-Sep-26 |
| Unknown* | 577 | $78.14 | Negotiated Trade |
14:30:13 - 02-Sep-26 |
| Unknown* | 7 | $78.085 | OTC Trade |
20:56:15 - 01-Sep-26 |
| Unknown* | 159 | $78.1805 | OTC Trade |
15:38:46 - 01-Sep-26 |
| Unknown* | 2,529 | $78.525 | OTC Trade |
18:36:01 - 28-Aug-26 |
| Unknown* | 6,644 | $78.70 | SI Trade |
14:40:33 - 28-Aug-26 |
| Unknown* | 1 | $78.7288 | OTC Trade |
18:32:19 - 27-Aug-26 |
| Unknown* | 1,200 | $78.7286 | OTC Trade |
18:32:19 - 27-Aug-26 |
| Unknown* | 166 | $78.73 | OTC Trade |
14:44:50 - 27-Aug-26 |
| Unknown* | 51 | $78.6887 | OTC Trade |
18:35:37 - 26-Aug-26 |
| Unknown* | 300 | $78.6888 | OTC Trade |
18:35:37 - 26-Aug-26 |
| Unknown* | 14 | $78.6888 | OTC Trade |
14:56:49 - 26-Aug-26 |
| Unknown* | 76 | $78.70 | OTC Trade |
14:35:22 - 26-Aug-26 |
| Unknown* | 111 | $78.71 | Negotiated Trade |
14:30:12 - 25-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 80 | $78.5805 | OTC Trade |
20:16:22 - 21-Aug-26 |
| Unknown* | 127 | $78.57 | OTC Trade |
18:46:53 - 21-Aug-26 |
| Unknown* | 40 | $78.5772 | OTC Trade |
15:57:08 - 21-Aug-26 |
| Unknown* | 2,139 | $78.61 | SI Trade |
14:30:34 - 21-Aug-26 |
| Unknown* | 4,176 | $78.61 | SI Trade |
14:30:33 - 21-Aug-26 |
| Unknown* | 42 | $78.6027 | OTC Trade |
15:00:02 - 20-Aug-26 |
| Unknown* | 111 | $78.61 | Negotiated Trade |
14:30:14 - 20-Aug-26 |
| Unknown* | 2,351 | $78.615 | OTC Trade |
18:21:48 - 19-Aug-26 |
| Unknown* | 1,400 | $78.645 | OTC Trade |
17:40:52 - 19-Aug-26 |
| Unknown* | 6 | $78.6728 | OTC Trade |
14:46:01 - 19-Aug-26 |
| Unknown* | 76 | $78.61 | OTC Trade |
16:13:21 - 18-Aug-26 |
| Unknown* | 80 | $78.5905 | OTC Trade |
15:10:09 - 18-Aug-26 |
| Unknown* | 100 | $78.5628 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 129 | $78.6205 | OTC Trade |
18:46:21 - 17-Aug-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
18:46:21 - 17-Aug-26 |
| Unknown* | 121 | $78.625 | OTC Trade |
18:30:42 - 17-Aug-26 |
| Unknown* | 60 | $78.6472 | OTC Trade |
15:15:26 - 17-Aug-26 |
| Unknown* | 2,923 | $78.695 | OTC Trade |
18:23:27 - 13-Aug-26 |
| Unknown* | 150 | $78.71 | Negotiated Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 8 | $78.62 | Negotiated Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 1,984 | $78.515 | OTC Trade |
18:28:42 - 11-Aug-26 |
| Unknown* | 191 | $78.5195 | OTC Trade |
17:34:50 - 11-Aug-26 |
| Unknown* | 1,138 | $78.495 | OTC Trade |
18:31:45 - 10-Aug-26 |
| Unknown* | 1,770 | $78.495 | OTC Trade |
18:31:45 - 10-Aug-26 |
| Unknown* | 2,924 | $78.585 | OTC Trade |
18:23:31 - 07-Aug-26 |
| Unknown* | 426 | $78.63 | Negotiated Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 9 | $78.51 | Negotiated Trade |
14:30:12 - 06-Aug-26 |
| Unknown* | 690 | $78.5884 | OTC Trade |
18:21:55 - 05-Aug-26 |
| Unknown* | 51 | $78.5887 | OTC Trade |
18:21:55 - 05-Aug-26 |
| Unknown* | 1,076 | $78.575 | OTC Trade |
18:07:43 - 04-Aug-26 |
| Unknown* | 483 | $78.415 | OTC Trade |
18:29:10 - 03-Aug-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
16:43:52 - 03-Aug-26 |
| Unknown* | 1,300 | $78.585 | OTC Trade |
18:21:44 - 31-Jul-26 |
| Unknown* | 140 | $78.5805 | OTC Trade |
16:10:52 - 31-Jul-26 |
| Unknown* | 91 | $78.63 | Negotiated Trade |
14:30:15 - 31-Jul-26 |
| Unknown* | 13 | $78.62 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 31 | $78.65 | OTC Trade |
17:08:55 - 28-Jul-26 |
| Unknown* | 11 | $78.57 | Negotiated Trade |
14:30:13 - 28-Jul-26 |
| Unknown* | 1,531 | $78.5116 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 221 | $78.5113 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 74 | $78.5112 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 800 | $78.5119 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 400 | $78.5112 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 600 | $78.5112 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 90 | $78.5362 | OTC Trade |
17:20:39 - 27-Jul-26 |
| Unknown* | 90 | $78.5362 | OTC Trade |
17:20:39 - 27-Jul-26 |
| Unknown* | 56 | $78.525 | OTC Trade |
14:40:11 - 27-Jul-26 |
| Unknown* | 2,655 | $78.495 | OTC Trade |
18:21:02 - 24-Jul-26 |
| Unknown* | 9 | $78.47 | Negotiated Trade |
14:30:14 - 24-Jul-26 |
| Unknown* | 7 | $78.3897 | OTC Trade |
14:33:22 - 23-Jul-26 |
| Unknown* | 193 | $78.3897 | OTC Trade |
14:33:22 - 23-Jul-26 |
| Unknown* | 27 | $78.51 | OTC Trade |
13:28:03 - 23-Jul-26 |
| Unknown* | 100 | $78.51 | OTC Trade |
13:28:03 - 23-Jul-26 |
| Unknown* | 27 | $78.51 | OTC Trade |
13:27:57 - 23-Jul-26 |
| Unknown* | 100 | $78.51 | OTC Trade |
13:27:57 - 23-Jul-26 |
| Unknown* | 200 | $78.5238 | OTC Trade |
20:14:14 - 22-Jul-26 |
| Unknown* | 1,200 | $78.5203 | OTC Trade |
18:38:19 - 22-Jul-26 |
| Unknown* | 100 | $78.52 | OTC Trade |
18:38:19 - 22-Jul-26 |
| Unknown* | 1,000 | $78.5211 | OTC Trade |
18:38:19 - 22-Jul-26 |
| Unknown* | 100 | $78.5207 | OTC Trade |
18:38:19 - 22-Jul-26 |
| Unknown* | 300 | $78.5214 | OTC Trade |
18:38:19 - 22-Jul-26 |
| Unknown* | 59 | $78.5212 | OTC Trade |
18:38:19 - 22-Jul-26 |
| Unknown* | 2,916 | $78.585 | OTC Trade |
18:17:34 - 21-Jul-26 |
| Unknown* | 0 | $78.59 | OTC Trade |
17:50:29 - 21-Jul-26 |
| Unknown* | 64 | $78.5913 | OTC Trade |
14:55:58 - 21-Jul-26 |
| Unknown* | 50 | $78.5915 | OTC Trade |
14:55:58 - 21-Jul-26 |
| Unknown* | 2 | $78.72 | OTC Trade |
18:25:14 - 15-Jul-26 |
| Unknown* | 300 | $78.6893 | OTC Trade |
14:42:40 - 15-Jul-26 |
| Unknown* | 300 | $78.6895 | OTC Trade |
14:42:40 - 15-Jul-26 |
| Unknown* | 360 | $78.6888 | OTC Trade |
14:42:40 - 15-Jul-26 |
| Unknown* | 30,000 | $78.69 | OTC Trade |
14:42:18 - 15-Jul-26 |
| Unknown* | 1,710 | $78.62 | OTC Trade |
20:56:10 - 14-Jul-26 |
| Unknown* | 798 | $78.4996 | OTC Trade |
18:29:41 - 13-Jul-26 |
| Unknown* | 1,000 | $78.50 | OTC Trade |
18:29:41 - 13-Jul-26 |
| Unknown* | 1,200 | $78.485 | OTC Trade |
18:01:33 - 13-Jul-26 |
| Unknown* | 2,500 | $78.48 | OTC Trade |
18:01:33 - 13-Jul-26 |
| Unknown* | 300 | $78.485 | OTC Trade |
18:01:33 - 13-Jul-26 |
| Unknown* | 80 | $78.555 | OTC Trade |
15:52:27 - 13-Jul-26 |
| Unknown* | 150 | $78.5519 | OTC Trade |
15:44:27 - 13-Jul-26 |
| Unknown* | 29 | $78.60 | Negotiated Trade |
14:30:14 - 13-Jul-26 |
| Unknown* | 400 | $78.7295 | OTC Trade |
18:29:45 - 09-Jul-26 |
| Unknown* | 2,237 | $78.572 | OTC Trade |
19:04:33 - 08-Jul-26 |
| Unknown* | 5,200 | $78.57 | OTC Trade |
19:01:08 - 08-Jul-26 |
| Unknown* | 200 | $78.572 | OTC Trade |
19:01:08 - 08-Jul-26 |
| Unknown* | 3,800 | $78.572 | OTC Trade |
19:01:08 - 08-Jul-26 |
| Unknown* | 123 | $78.5701 | OTC Trade |
19:01:08 - 08-Jul-26 |
| Unknown* | 3,700 | $78.5705 | OTC Trade |
19:01:08 - 08-Jul-26 |
| Unknown* | 2,540 | $78.5712 | OTC Trade |
19:01:08 - 08-Jul-26 |
| Unknown* | 600 | $78.585 | OTC Trade |
15:05:33 - 08-Jul-26 |
| Unknown* | 2,304 | $78.585 | OTC Trade |
15:05:33 - 08-Jul-26 |
| Unknown* | 5,856 | $78.582 | OTC Trade |
15:05:33 - 08-Jul-26 |
| Unknown* | 300 | $78.585 | OTC Trade |
15:05:33 - 08-Jul-26 |
| Unknown* | 190 | $78.5912 | OTC Trade |
15:02:03 - 08-Jul-26 |
| Unknown* | 2,540 | $78.5913 | OTC Trade |
15:02:03 - 08-Jul-26 |
| Unknown* | 850 | $78.5913 | OTC Trade |
14:54:16 - 08-Jul-26 |
| Unknown* | 2,000 | $78.5905 | OTC Trade |
14:54:03 - 08-Jul-26 |
| Unknown* | 2,540 | $78.5913 | OTC Trade |
14:54:03 - 08-Jul-26 |
| Unknown* | 5,860 | $78.5916 | OTC Trade |
14:54:03 - 08-Jul-26 |
| Unknown* | 1,390 | $78.6287 | OTC Trade |
14:31:48 - 08-Jul-26 |
| Unknown* | 5,000 | $78.67 | OTC Trade |
12:18:27 - 08-Jul-26 |
| Unknown* | 127 | $78.67 | OTC Trade |
12:00:19 - 08-Jul-26 |
| Unknown* | 100 | $78.675 | OTC Trade |
20:56:23 - 07-Jul-26 |
| Unknown* | 400 | $78.673 | OTC Trade |
20:56:23 - 07-Jul-26 |
| Unknown* | 200 | $78.6707 | OTC Trade |
20:56:23 - 07-Jul-26 |
| Unknown* | 300 | $78.6705 | OTC Trade |
20:56:23 - 07-Jul-26 |
| Unknown* | 300 | $78.675 | OTC Trade |
20:56:23 - 07-Jul-26 |
| Unknown* | 400 | $78.672 | OTC Trade |
20:56:23 - 07-Jul-26 |
| Unknown* | 4,500 | $78.7212 | OTC Trade |
19:48:02 - 07-Jul-26 |
| Unknown* | 650 | $78.7212 | OTC Trade |
19:48:02 - 07-Jul-26 |
| Unknown* | 5,250 | $78.722 | OTC Trade |
19:48:02 - 07-Jul-26 |
| Unknown* | 4,000 | $78.721 | OTC Trade |
19:48:02 - 07-Jul-26 |
| Unknown* | 2,700 | $78.7205 | OTC Trade |
19:48:02 - 07-Jul-26 |
| Unknown* | 117 | $78.745 | OTC Trade |
14:59:19 - 07-Jul-26 |
| Unknown* | 48 | $78.7777 | OTC Trade |
14:34:46 - 07-Jul-26 |
| Unknown* | 6 | $78.83 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 125 | $78.775 | OTC Trade |
19:36:14 - 02-Jul-26 |
| Unknown* | 746 | $78.6907 | OTC Trade |
18:34:48 - 01-Jul-26 |
| Unknown* | 1,889 | $78.7135 | OTC Trade |
16:01:53 - 01-Jul-26 |
| Unknown* | 152 | $78.71 | OTC Trade |
15:46:01 - 01-Jul-26 |
| Unknown* | 63 | $78.71 | Negotiated Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 600 | $79.0594 | OTC Trade |
18:30:53 - 30-Jun-26 |
| Unknown* | 2 | $79.07 | OTC Trade |
17:26:57 - 30-Jun-26 |
| Unknown* | 22 | $79.075 | OTC Trade |
14:32:49 - 30-Jun-26 |
| Unknown* | 100 | $79.0707 | OTC Trade |
14:32:49 - 30-Jun-26 |
| Unknown* | 55 | $79.09 | Negotiated Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 2,100 | $79.129 | OTC Trade |
20:58:06 - 29-Jun-26 |
| Unknown* | 600 | $79.065 | OTC Trade |
16:48:57 - 29-Jun-26 |
| Unknown* | 149 | $79.065 | OTC Trade |
16:48:57 - 29-Jun-26 |
| Unknown* | 443 | $79.098 | OTC Trade |
20:58:23 - 26-Jun-26 |
| Unknown* | 86 | $79.0893 | OTC Trade |
18:58:15 - 26-Jun-26 |
| Unknown* | 400 | $79.105 | OTC Trade |
17:01:00 - 26-Jun-26 |
| Unknown* | 2,963 | $79.015 | OTC Trade |
18:35:01 - 25-Jun-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
16:54:07 - 25-Jun-26 |
| Unknown* | 400 | $78.9699 | OTC Trade |
15:58:47 - 24-Jun-26 |
| Unknown* | 1,200 | $78.9699 | OTC Trade |
15:58:47 - 24-Jun-26 |
| Unknown* | 0 | $78.95 | OTC Trade |
15:10:37 - 24-Jun-26 |
| Unknown* | 81 | $78.95 | Negotiated Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 12,000 | $78.763 | OTC Trade |
17:54:15 - 22-Jun-26 |
| Unknown* | 15 | $78.7781 | OTC Trade |
14:48:59 - 22-Jun-26 |
| Unknown* | 15 | $78.7788 | OTC Trade |
14:48:59 - 22-Jun-26 |
| Unknown* | 1 | $78.71 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 300 | $78.835 | OTC Trade |
20:38:33 - 18-Jun-26 |
| Unknown* | 12,000 | $78.835 | OTC Trade |
20:34:34 - 18-Jun-26 |
| Unknown* | 923 | $78.90 | SI Trade |
16:51:21 - 18-Jun-26 |
| Unknown* | 545 | $78.90 | SI Trade |
15:19:09 - 18-Jun-26 |
| Unknown* | 378 | $78.90 | SI Trade |
15:17:15 - 18-Jun-26 |
| Unknown* | 57 | $78.8807 | OTC Trade |
15:14:30 - 18-Jun-26 |
| Unknown* | 193 | $78.87 | Negotiated Trade |
14:32:27 - 18-Jun-26 |
| Unknown* | 150 | $78.9607 | OTC Trade |
15:53:32 - 17-Jun-26 |
| Unknown* | 200 | $78.962 | OTC Trade |
15:51:43 - 17-Jun-26 |
| Unknown* | 150 | $78.9612 | OTC Trade |
15:51:43 - 17-Jun-26 |
| Unknown* | 134 | $78.98 | Negotiated Trade |
14:32:56 - 17-Jun-26 |
| Unknown* | 3,962 | $78.97 | OTC Trade |
14:32:12 - 17-Jun-26 |
| Unknown* | 2,600 | $78.975 | OTC Trade |
14:32:12 - 17-Jun-26 |
| Unknown* | 630 | $78.9812 | OTC Trade |
14:32:09 - 17-Jun-26 |
| Unknown* | 2,530 | $78.9813 | OTC Trade |
14:32:09 - 17-Jun-26 |
| Unknown* | 569 | $78.985 | OTC Trade |
20:56:04 - 16-Jun-26 |
| Unknown* | 2,931 | $78.985 | OTC Trade |
20:56:04 - 16-Jun-26 |
| Unknown* | 3,000 | $78.95 | SI Trade |
15:16:11 - 16-Jun-26 |
| Unknown* | 3,000 | $78.96 | SI Trade |
15:16:11 - 16-Jun-26 |
| Unknown* | 51 | $78.98 | Negotiated Trade |
14:32:02 - 16-Jun-26 |
| Unknown* | 281 | $78.99 | Negotiated Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 32 | $79.0193 | OTC Trade |
17:00:06 - 15-Jun-26 |
| Unknown* | 50 | $79.015 | OTC Trade |
14:53:04 - 15-Jun-26 |
| Unknown* | 7,494 | $78.925 | OTC Trade |
18:34:33 - 12-Jun-26 |
| Unknown* | 1,000 | $78.925 | OTC Trade |
18:34:33 - 12-Jun-26 |
| Unknown* | 1,000 | $78.9205 | OTC Trade |
18:25:53 - 12-Jun-26 |
| Unknown* | 200 | $78.9214 | OTC Trade |
18:25:53 - 12-Jun-26 |
| Unknown* | 3 | $78.9205 | OTC Trade |
18:25:53 - 12-Jun-26 |
| Unknown* | 100 | $78.9213 | OTC Trade |
18:25:53 - 12-Jun-26 |
| Unknown* | 1,910 | $78.9187 | OTC Trade |
16:19:31 - 12-Jun-26 |
| Unknown* | 3,400 | $78.9199 | OTC Trade |
16:19:31 - 12-Jun-26 |
| Unknown* | 1,810 | $78.9088 | OTC Trade |
16:10:10 - 12-Jun-26 |
| Unknown* | 420 | $78.90 | Negotiated Trade |
14:32:15 - 12-Jun-26 |
| Unknown* | 1,000 | $78.895 | OTC Trade |
20:11:58 - 11-Jun-26 |