| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,961 | $78.9885 | OTC Trade |
18:26:18 - 13-May-26 |
| Unknown* | 639 | $78.9885 | OTC Trade |
18:26:18 - 13-May-26 |
| Unknown* | 4,651 | $78.989 | OTC Trade |
18:26:18 - 13-May-26 |
| Unknown* | 100 | $78.9893 | OTC Trade |
17:24:45 - 13-May-26 |
| Unknown* | 40 | $78.92 | OTC Trade |
16:27:08 - 13-May-26 |
| Unknown* | 890 | $78.9313 | OTC Trade |
16:23:17 - 13-May-26 |
| Unknown* | 2,530 | $78.9313 | OTC Trade |
16:23:17 - 13-May-26 |
| Unknown* | 17 | $78.96 | OTC Trade |
14:33:35 - 13-May-26 |
| Unknown* | 9,708 | $78.932 | OTC Trade |
18:53:33 - 12-May-26 |
| Unknown* | 1,200 | $78.935 | OTC Trade |
18:53:33 - 12-May-26 |
| Unknown* | 168 | $78.9313 | OTC Trade |
18:39:36 - 12-May-26 |
| Unknown* | 2,500 | $78.9318 | OTC Trade |
18:39:36 - 12-May-26 |
| Unknown* | 75 | $78.94 | OTC Trade |
17:26:40 - 12-May-26 |
| Unknown* | 4,500 | $78.942 | OTC Trade |
16:00:03 - 12-May-26 |
| Unknown* | 3,600 | $78.9407 | OTC Trade |
16:00:03 - 12-May-26 |
| Unknown* | 230 | $78.9413 | OTC Trade |
16:00:03 - 12-May-26 |
| Unknown* | 1,000 | $79.07 | OTC Trade |
14:05:08 - 12-May-26 |
| Unknown* | 300 | $79.0593 | OTC Trade |
20:57:51 - 11-May-26 |
| Unknown* | 200 | $79.0595 | OTC Trade |
20:57:51 - 11-May-26 |
| Unknown* | 900 | $79.051 | OTC Trade |
20:51:49 - 11-May-26 |
| Unknown* | 13 | $79.1007 | OTC Trade |
17:39:38 - 11-May-26 |
| Unknown* | 630 | $79.0911 | OTC Trade |
15:33:50 - 11-May-26 |
| Unknown* | 1,200 | $79.109 | OTC Trade |
15:29:30 - 11-May-26 |
| Unknown* | 0 | $79.14 | SI Trade |
06:34:18 - 11-May-26 |
| Unknown* | 0 | $79.14 | SI Trade |
06:34:18 - 11-May-26 |
| Unknown* | 69 | $79.17 | Negotiated Trade |
14:44:42 - 08-May-26 |
| Unknown* | 22 | $79.10 | Negotiated Trade |
16:58:36 - 07-May-26 |
| Unknown* | 14,730 | $79.14 | OTC Trade |
17:01:35 - 06-May-26 |
| Unknown* | 100 | $79.1293 | OTC Trade |
16:44:45 - 06-May-26 |
| Unknown* | 15 | $79.12 | Negotiated Trade |
15:12:30 - 06-May-26 |
| Unknown* | 4,119 | $78.9792 | OTC Trade |
19:51:22 - 05-May-26 |
| Unknown* | 600 | $78.995 | OTC Trade |
18:39:45 - 05-May-26 |
| Unknown* | 155 | $78.995 | OTC Trade |
18:39:45 - 05-May-26 |
| Unknown* | 8 | $79.01 | OTC Trade |
17:38:05 - 05-May-26 |
| Unknown* | 794 | $78.97 | OTC Trade |
15:16:36 - 05-May-26 |
| Unknown* | 200 | $78.97 | OTC Trade |
15:16:36 - 05-May-26 |
| Unknown* | 696 | $79.265 | OTC Trade |
18:33:32 - 30-Apr-26 |
| Unknown* | 83 | $79.26 | OTC Trade |
18:31:34 - 30-Apr-26 |
| Unknown* | 4,800 | $79.195 | OTC Trade |
20:18:04 - 29-Apr-26 |
| Unknown* | 2,158 | $79.195 | OTC Trade |
20:18:04 - 29-Apr-26 |
| Unknown* | 6,342 | $79.195 | OTC Trade |
20:18:04 - 29-Apr-26 |
| Unknown* | 14,830 | $79.192 | OTC Trade |
18:19:34 - 29-Apr-26 |
| Unknown* | 1,011 | $79.315 | OTC Trade |
18:38:56 - 28-Apr-26 |
| Unknown* | 15,000 | $79.31 | OTC Trade |
15:49:18 - 28-Apr-26 |
| Unknown* | 12 | $79.34 | Negotiated Trade |
14:49:39 - 28-Apr-26 |
| Unknown* | 800 | $79.32 | OTC Trade |
14:31:04 - 28-Apr-26 |
| Unknown* | 9 | $79.3788 | OTC Trade |
18:45:06 - 27-Apr-26 |
| Unknown* | 1,200 | $79.3793 | OTC Trade |
18:45:06 - 27-Apr-26 |
| Unknown* | 1,000 | $79.3787 | OTC Trade |
18:45:06 - 27-Apr-26 |
| Unknown* | 2,430 | $79.3612 | OTC Trade |
18:16:34 - 27-Apr-26 |
| Unknown* | 1,100 | $79.3601 | OTC Trade |
18:16:34 - 27-Apr-26 |
| Unknown* | 100 | $79.3601 | OTC Trade |
18:16:34 - 27-Apr-26 |
| Unknown* | 100 | $79.3607 | OTC Trade |
18:16:34 - 27-Apr-26 |
| Unknown* | 68 | $79.365 | OTC Trade |
18:16:34 - 27-Apr-26 |
| Unknown* | 200 | $79.3613 | OTC Trade |
18:16:34 - 27-Apr-26 |
| Unknown* | 62 | $79.3605 | OTC Trade |
18:16:34 - 27-Apr-26 |
| Unknown* | 100 | $79.3618 | OTC Trade |
18:16:34 - 27-Apr-26 |
| Unknown* | 2,287 | $79.362 | OTC Trade |
18:16:34 - 27-Apr-26 |
| Unknown* | 100 | $79.3687 | OTC Trade |
18:02:32 - 27-Apr-26 |
| Unknown* | 2,510 | $79.3713 | OTC Trade |
17:59:51 - 27-Apr-26 |
| Unknown* | 300 | $79.37 | OTC Trade |
17:59:51 - 27-Apr-26 |
| Unknown* | 430 | $79.3713 | OTC Trade |
17:59:51 - 27-Apr-26 |
| Unknown* | 12,562 | $79.355 | OTC Trade |
16:25:34 - 27-Apr-26 |
| Unknown* | 170 | $79.425 | OTC Trade |
14:45:09 - 27-Apr-26 |
| Unknown* | 3,400 | $79.4688 | OTC Trade |
20:50:04 - 24-Apr-26 |
| Unknown* | 1,700 | $79.4699 | OTC Trade |
20:50:04 - 24-Apr-26 |
| Unknown* | 3,300 | $79.468 | OTC Trade |
20:50:04 - 24-Apr-26 |
| Unknown* | 1,000 | $79.4566 | OTC Trade |
19:43:32 - 24-Apr-26 |
| Unknown* | 82 | $79.4593 | OTC Trade |
19:21:03 - 24-Apr-26 |
| Unknown* | 58 | $79.4593 | OTC Trade |
19:17:17 - 24-Apr-26 |
| Unknown* | 14,300 | $79.455 | OTC Trade |
19:01:04 - 24-Apr-26 |
| Unknown* | 560 | $79.402 | OTC Trade |
16:34:34 - 24-Apr-26 |
| Unknown* | 1,800 | $79.4007 | OTC Trade |
16:34:34 - 24-Apr-26 |
| Unknown* | 2,600 | $79.402 | OTC Trade |
16:34:34 - 24-Apr-26 |
| Unknown* | 1,400 | $79.4005 | OTC Trade |
16:34:34 - 24-Apr-26 |
| Unknown* | 1,100 | $79.4001 | OTC Trade |
16:34:34 - 24-Apr-26 |
| Unknown* | 1,747 | $79.402 | OTC Trade |
16:34:34 - 24-Apr-26 |
| Unknown* | 623 | $79.405 | OTC Trade |
16:34:34 - 24-Apr-26 |
| Unknown* | 101 | $79.3398 | OTC Trade |
14:31:11 - 24-Apr-26 |
| Unknown* | 4,400 | $79.3014 | OTC Trade |
18:51:04 - 23-Apr-26 |
| Unknown* | 1,740 | $79.3012 | OTC Trade |
18:51:04 - 23-Apr-26 |
| Unknown* | 813 | $79.4283 | OTC Trade |
15:30:17 - 23-Apr-26 |
| Unknown* | 914 | $79.4286 | OTC Trade |
15:30:17 - 23-Apr-26 |
| Unknown* | 267 | $79.4276 | OTC Trade |
15:30:17 - 23-Apr-26 |
| Unknown* | 241 | $79.4275 | OTC Trade |
15:30:17 - 23-Apr-26 |
| Unknown* | 245 | $79.4275 | OTC Trade |
15:30:16 - 23-Apr-26 |
| Unknown* | 458 | $79.4282 | OTC Trade |
15:30:16 - 23-Apr-26 |
| Unknown* | 556 | $79.4275 | OTC Trade |
15:30:16 - 23-Apr-26 |
| Unknown* | 321 | $79.4277 | OTC Trade |
15:30:16 - 23-Apr-26 |
| Unknown* | 686 | $79.4279 | OTC Trade |
15:30:15 - 23-Apr-26 |
| Unknown* | 980 | $79.4288 | OTC Trade |
15:30:15 - 23-Apr-26 |
| Unknown* | 937 | $79.4287 | OTC Trade |
15:30:15 - 23-Apr-26 |
| Unknown* | 171 | $79.4272 | OTC Trade |
15:30:15 - 23-Apr-26 |
| Unknown* | 1,178 | $79.429 | OTC Trade |
15:30:15 - 23-Apr-26 |
| Unknown* | 78 | $79.4273 | OTC Trade |
15:30:15 - 23-Apr-26 |
| Unknown* | 441 | $79.4281 | OTC Trade |
15:30:14 - 23-Apr-26 |
| Unknown* | 512 | $79.4273 | OTC Trade |
15:30:14 - 23-Apr-26 |
| Unknown* | 1,000 | $79.4289 | OTC Trade |
15:30:14 - 23-Apr-26 |
| Unknown* | 2,339 | $79.4288 | OTC Trade |
15:30:14 - 23-Apr-26 |
| Unknown* | 302 | $79.4277 | OTC Trade |
15:30:14 - 23-Apr-26 |
| Unknown* | 102 | $79.427 | OTC Trade |
15:30:14 - 23-Apr-26 |
| Unknown* | 244 | $79.4275 | OTC Trade |
15:30:14 - 23-Apr-26 |
| Unknown* | 105 | $79.427 | OTC Trade |
15:30:14 - 23-Apr-26 |
| Unknown* | 323 | $79.4277 | OTC Trade |
15:30:13 - 23-Apr-26 |
| Unknown* | 176 | $79.4273 | OTC Trade |
15:30:13 - 23-Apr-26 |
| Unknown* | 2,288 | $79.418 | OTC Trade |
15:11:12 - 23-Apr-26 |
| Unknown* | 600 | $79.4099 | OTC Trade |
15:07:40 - 23-Apr-26 |
| Unknown* | 2,480 | $79.4087 | OTC Trade |
15:07:40 - 23-Apr-26 |
| Unknown* | 23,111 | $79.415 | OTC Trade |
15:06:03 - 23-Apr-26 |
| Unknown* | 1,123 | $79.415 | OTC Trade |
15:06:03 - 23-Apr-26 |
| Unknown* | 2 | $79.42 | Negotiated Trade |
14:41:36 - 23-Apr-26 |
| Unknown* | 17 | $79.46 | OTC Trade |
15:00:49 - 21-Apr-26 |
| Unknown* | 1,540 | $79.505 | OTC Trade |
18:40:34 - 20-Apr-26 |
| Unknown* | 3,428 | $79.505 | OTC Trade |
18:40:34 - 20-Apr-26 |
| Unknown* | 735 | $79.51 | SI Trade |
14:42:12 - 17-Apr-26 |
| Unknown* | 90 | $79.5124 | OTC Trade |
14:37:59 - 17-Apr-26 |
| Unknown* | 90 | $79.5124 | OTC Trade |
14:37:59 - 17-Apr-26 |
| Unknown* | 8 | $79.36 | OTC Trade |
16:53:52 - 16-Apr-26 |
| Unknown* | 299 | $79.3787 | OTC Trade |
15:30:50 - 16-Apr-26 |
| Unknown* | 19 | $79.42 | OTC Trade |
14:41:02 - 16-Apr-26 |
| Unknown* | 200 | $79.405 | OTC Trade |
19:58:26 - 14-Apr-26 |
| Unknown* | 1,800 | $79.4119 | OTC Trade |
18:41:48 - 14-Apr-26 |
| Unknown* | 149 | $79.4112 | OTC Trade |
18:41:48 - 14-Apr-26 |
| Unknown* | 100 | $79.412 | OTC Trade |
18:41:48 - 14-Apr-26 |
| Unknown* | 0 | $79.39 | OTC Trade |
16:38:24 - 14-Apr-26 |
| Unknown* | 109 | $79.3895 | OTC Trade |
15:37:38 - 14-Apr-26 |
| Unknown* | 207 | $78.99656 | Currency Conversion Negotiated Trade |
14:55:45 - 14-Apr-26 |
| Unknown* | 800 | $79.2783 | OTC Trade |
18:33:08 - 13-Apr-26 |
| Unknown* | 58 | $79.2788 | OTC Trade |
18:33:08 - 13-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:30:04 - 13-Apr-26 |
| Unknown* | 250 | $79.2212 | OTC Trade |
19:09:50 - 10-Apr-26 |
| Unknown* | 5 | $79.2306 | OTC Trade |
17:53:25 - 10-Apr-26 |
| Unknown* | 89 | $79.27 | Negotiated Trade |
15:11:04 - 10-Apr-26 |
| Unknown* | 190 | $79.275 | OTC Trade |
14:57:01 - 10-Apr-26 |
| Unknown* | 90 | $79.305 | OTC Trade |
18:58:57 - 09-Apr-26 |
| Unknown* | 200 | $79.21 | OTC Trade |
14:33:34 - 09-Apr-26 |
| Unknown* | 12 | $79.21 | OTC Trade |
14:33:34 - 09-Apr-26 |
| Unknown* | 33,586 | $79.29 | SI Trade |
15:21:52 - 08-Apr-26 |
| Unknown* | 1,000 | $79.2988 | OTC Trade |
14:57:24 - 08-Apr-26 |
| Unknown* | 36 | $79.045 | OTC Trade |
18:40:12 - 07-Apr-26 |
| Unknown* | 360 | $79.045 | OTC Trade |
18:40:12 - 07-Apr-26 |
| Unknown* | 63 | $78.9715 | OTC Trade |
15:02:43 - 07-Apr-26 |
| Unknown* | 38 | $78.98 | Negotiated Trade |
14:59:30 - 07-Apr-26 |
| Unknown* | 10 | $78.99 | OTC Trade |
14:30:12 - 07-Apr-26 |
| Unknown* | 0 | $79.0498 | OTC Trade |
15:12:57 - 06-Apr-26 |
| Unknown* | 2,366 | $79.085 | OTC Trade |
19:12:00 - 02-Apr-26 |
| Unknown* | 86 | $79.1907 | OTC Trade |
15:56:50 - 31-Mar-26 |
| Unknown* | 5,000 | $79.21 | SI Trade |
15:19:48 - 31-Mar-26 |
| Unknown* | 5,000 | $79.22 | SI Trade |
15:19:48 - 31-Mar-26 |
| Unknown* | 200 | $79.0728 | OTC Trade |
19:08:18 - 30-Mar-26 |
| Unknown* | 142 | $79.072 | OTC Trade |
19:08:18 - 30-Mar-26 |
| Unknown* | 380 | $79.06 | OTC Trade |
15:08:54 - 30-Mar-26 |
| Unknown* | 2,000 | $78.8221 | OTC Trade |
19:28:56 - 26-Mar-26 |
| Unknown* | 0 | $79.08 | OTC Trade |
19:44:38 - 25-Mar-26 |
| Unknown* | 663 | $79.125 | OTC Trade |
18:10:28 - 25-Mar-26 |
| Unknown* | 86 | $79.1193 | OTC Trade |
17:05:52 - 25-Mar-26 |
| Unknown* | 6 | $79.12 | OTC Trade |
13:44:10 - 25-Mar-26 |
| Unknown* | 2 | $79.149 | OTC Trade |
13:30:14 - 25-Mar-26 |
| Unknown* | 11,500 | $79.0121 | OTC Trade |
19:09:00 - 24-Mar-26 |
| Unknown* | 600 | $79.0384 | OTC Trade |
16:42:17 - 24-Mar-26 |
| Unknown* | 190 | $79.039 | OTC Trade |
16:42:17 - 24-Mar-26 |
| Unknown* | 84,788 | $79.00 | SI Trade |
14:39:48 - 24-Mar-26 |
| Unknown* | 573 | $79.02 | SI Trade |
14:23:16 - 24-Mar-26 |
| Unknown* | 199 | $78.97 | SI Trade |
13:58:34 - 24-Mar-26 |
| Unknown* | 0 | $78.98 | OTC Trade |
13:38:33 - 24-Mar-26 |
| Unknown* | 14,218 | $79.15 | SI Trade |
19:27:38 - 23-Mar-26 |
| Unknown* | 83 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 177 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 149 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 466 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 106 | $78.97 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 600 | $79.0024 | OTC Trade |
16:08:27 - 20-Mar-26 |
| Unknown* | 100 | $79.0016 | OTC Trade |
16:08:27 - 20-Mar-26 |
| Unknown* | 20 | $79.0007 | OTC Trade |
16:08:27 - 20-Mar-26 |
| Unknown* | 190 | $79.0001 | Negotiated Trade |
16:07:25 - 20-Mar-26 |
| Unknown* | 0 | $78.9898 | OTC Trade |
15:58:20 - 20-Mar-26 |
| Unknown* | 700 | $78.9387 | OTC Trade |
15:06:27 - 20-Mar-26 |
| Unknown* | 300 | $79.0711 | OTC Trade |
18:11:17 - 19-Mar-26 |
| Unknown* | 140 | $79.09 | Negotiated Trade |
15:13:13 - 19-Mar-26 |
| Unknown* | 1,320 | $78.95 | SI Trade |
13:34:34 - 19-Mar-26 |
| Unknown* | 0 | $78.96 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 10 | $78.97 | Negotiated Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 10 | $79.28 | Negotiated Trade |
15:15:57 - 18-Mar-26 |
| Unknown* | 2,000 | $79.3279 | OTC Trade |
17:53:09 - 17-Mar-26 |
| Unknown* | 3,800 | $79.1918 | OTC Trade |
19:07:58 - 16-Mar-26 |
| Unknown* | 100 | $79.175 | OTC Trade |
18:32:52 - 16-Mar-26 |
| Unknown* | 250 | $79.21 | OTC Trade |
15:24:18 - 16-Mar-26 |
| Unknown* | 0 | $79.30 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 2,173 | $79.065 | OTC Trade |
17:59:50 - 13-Mar-26 |
| Unknown* | 3,020 | $79.1137 | OTC Trade |
19:20:26 - 12-Mar-26 |
| Unknown* | 62 | $79.24 | OTC Trade |
15:56:17 - 12-Mar-26 |
| Unknown* | 30 | $79.335 | OTC Trade |
14:02:19 - 12-Mar-26 |
| Unknown* | 1,631 | $79.455 | OTC Trade |
18:14:08 - 11-Mar-26 |
| Unknown* | 85 | $79.5107 | OTC Trade |
14:39:24 - 11-Mar-26 |
| Unknown* | 132 | $79.71 | Negotiated Trade |
14:44:07 - 10-Mar-26 |
| Unknown* | 659 | $79.70 | SI Trade |
13:32:13 - 10-Mar-26 |
| Unknown* | 1,400 | $79.5972 | OTC Trade |
18:12:26 - 09-Mar-26 |
| Unknown* | 53 | $79.598 | OTC Trade |
18:12:26 - 09-Mar-26 |
| Unknown* | 140 | $79.635 | OTC Trade |
16:32:37 - 06-Mar-26 |
| Unknown* | 75,367 | $79.61 | SI Trade |
15:25:17 - 06-Mar-26 |