| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.79 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 10 | $77.795 | OTC Trade |
16:12:58 - 05-Nov-26 |
| Unknown* | 200 | $77.705 | OTC Trade |
18:24:47 - 04-Nov-26 |
| Unknown* | 137 | $77.705 | OTC Trade |
18:24:47 - 04-Nov-26 |
| Unknown* | 26 | $77.56 | Negotiated Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 120 | $77.6095 | OTC Trade |
14:46:05 - 02-Nov-26 |
| Unknown* | 6 | $77.57 | OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 8 | $77.89 | OTC Trade |
18:33:08 - 30-Oct-26 |
| Unknown* | 141 | $77.75 | Negotiated Trade |
13:30:11 - 29-Oct-26 |
| Unknown* | 297 | $77.68 | Negotiated Trade |
13:30:13 - 28-Oct-26 |
| Unknown* | 200 | $77.6774 | OTC Trade |
17:36:33 - 27-Oct-26 |
| Unknown* | 193 | $77.678 | OTC Trade |
17:36:33 - 27-Oct-26 |
| Unknown* | 800 | $77.62 | SI Trade |
13:59:33 - 27-Oct-26 |
| Unknown* | 800 | $77.63 | SI Trade |
13:59:33 - 27-Oct-26 |
| Unknown* | 18 | $77.63 | Negotiated Trade |
13:30:11 - 26-Oct-26 |
| Unknown* | 60 | $77.53 | OTC Trade |
12:58:52 - 26-Oct-26 |
| Unknown* | 163 | $77.70 | Negotiated Trade |
14:30:13 - 23-Oct-26 |
| Unknown* | 20 | $77.3855 | OTC Trade |
20:54:56 - 21-Oct-26 |
| Unknown* | 600 | $77.405 | OTC Trade |
18:31:13 - 21-Oct-26 |
| Unknown* | 192 | $77.405 | OTC Trade |
18:31:13 - 21-Oct-26 |
| Unknown* | 1 | $77.38 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 100 | $77.32 | OTC Trade |
14:07:56 - 20-Oct-26 |
| Unknown* | 200 | $77.385 | OTC Trade |
18:07:08 - 19-Oct-26 |
| Unknown* | 80 | $77.385 | OTC Trade |
18:07:08 - 19-Oct-26 |
| Unknown* | 61 | $77.4805 | OTC Trade |
14:46:53 - 19-Oct-26 |
| Unknown* | 90 | $77.4705 | OTC Trade |
18:58:29 - 16-Oct-26 |
| Unknown* | 10 | $77.4707 | OTC Trade |
18:58:21 - 16-Oct-26 |
| Unknown* | 13 | $77.47 | Negotiated Trade |
14:30:12 - 16-Oct-26 |
| Unknown* | 50 | $77.4495 | OTC Trade |
17:11:20 - 15-Oct-26 |
| Unknown* | 50 | $77.285 | OTC Trade |
19:06:36 - 14-Oct-26 |
| Unknown* | 50 | $77.285 | OTC Trade |
19:03:40 - 14-Oct-26 |
| Unknown* | 169 | $77.265 | OTC Trade |
18:24:36 - 14-Oct-26 |
| Unknown* | 225 | $77.265 | OTC Trade |
18:24:36 - 14-Oct-26 |
| Unknown* | 1,800 | $77.225 | OTC Trade |
17:23:23 - 14-Oct-26 |
| Unknown* | 125 | $77.225 | OTC Trade |
17:23:23 - 14-Oct-26 |
| Unknown* | 90 | $77.177 | OTC Trade |
15:25:22 - 14-Oct-26 |
| Unknown* | 50 | $77.1487 | OTC Trade |
14:47:54 - 14-Oct-26 |
| Unknown* | 600 | $77.32 | OTC Trade |
13:37:00 - 14-Oct-26 |
| Unknown* | 286 | $77.32 | OTC Trade |
13:37:00 - 14-Oct-26 |
| Unknown* | 5,700 | $77.28 | SI Trade |
16:25:39 - 13-Oct-26 |
| Unknown* | 5,700 | $77.29 | SI Trade |
16:25:38 - 13-Oct-26 |
| Unknown* | 100 | $77.3012 | OTC Trade |
15:38:36 - 13-Oct-26 |
| Unknown* | 100 | $77.3005 | OTC Trade |
15:32:50 - 13-Oct-26 |
| Unknown* | 1,364 | $77.38 | Negotiated Trade |
14:30:15 - 13-Oct-26 |
| Unknown* | 70 | $77.3195 | OTC Trade |
17:31:06 - 12-Oct-26 |
| Unknown* | 94 | $77.3126 | OTC Trade |
16:36:33 - 12-Oct-26 |
| Unknown* | 906 | $77.312 | OTC Trade |
16:36:33 - 12-Oct-26 |
| Unknown* | 200 | $77.285 | OTC Trade |
20:33:31 - 09-Oct-26 |
| Unknown* | 100 | $77.285 | OTC Trade |
20:33:31 - 09-Oct-26 |
| Unknown* | 54 | $77.285 | OTC Trade |
20:33:14 - 09-Oct-26 |
| Unknown* | 246 | $77.285 | OTC Trade |
20:33:14 - 09-Oct-26 |
| Unknown* | 200 | $77.265 | OTC Trade |
15:50:43 - 09-Oct-26 |
| Unknown* | 200 | $77.1995 | OTC Trade |
15:52:23 - 08-Oct-26 |
| Unknown* | 200 | $77.2395 | OTC Trade |
15:25:37 - 08-Oct-26 |
| Unknown* | 90 | $77.215 | OTC Trade |
14:31:31 - 08-Oct-26 |
| Unknown* | 67 | $77.22 | Negotiated Trade |
14:30:11 - 08-Oct-26 |
| Unknown* | 14 | $77.20 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 100 | $77.2495 | OTC Trade |
18:29:39 - 07-Oct-26 |
| Unknown* | 1 | $77.2495 | OTC Trade |
18:29:06 - 07-Oct-26 |
| Unknown* | 1 | $77.245 | OTC Trade |
18:29:03 - 07-Oct-26 |
| Unknown* | 65 | $77.08 | Negotiated Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 129 | $77.1905 | OTC Trade |
14:48:00 - 06-Oct-26 |
| Unknown* | 400 | $77.105 | OTC Trade |
20:57:42 - 05-Oct-26 |
| Unknown* | 138 | $77.105 | OTC Trade |
20:57:42 - 05-Oct-26 |
| Unknown* | 210 | $77.035 | OTC Trade |
18:12:46 - 02-Oct-26 |
| Unknown* | 13 | $77.23 | Negotiated Trade |
14:30:13 - 02-Oct-26 |
| Unknown* | 19 | $76.956 | OTC Trade |
15:27:33 - 01-Oct-26 |
| Unknown* | 27 | $76.956 | OTC Trade |
15:27:32 - 01-Oct-26 |
| Unknown* | 110 | $76.9559 | OTC Trade |
15:27:32 - 01-Oct-26 |
| Unknown* | 1 | $76.956 | OTC Trade |
15:27:32 - 01-Oct-26 |
| Unknown* | 10 | $76.956 | OTC Trade |
15:27:31 - 01-Oct-26 |
| Unknown* | 48 | $76.956 | OTC Trade |
15:27:31 - 01-Oct-26 |
| Unknown* | 27 | $76.956 | OTC Trade |
15:27:31 - 01-Oct-26 |
| Unknown* | 38 | $76.956 | OTC Trade |
15:27:31 - 01-Oct-26 |
| Unknown* | 45 | $76.956 | OTC Trade |
15:27:30 - 01-Oct-26 |
| Unknown* | 21 | $76.956 | OTC Trade |
15:27:30 - 01-Oct-26 |
| Unknown* | 46 | $76.956 | OTC Trade |
15:27:30 - 01-Oct-26 |
| Unknown* | 24 | $76.956 | OTC Trade |
15:27:29 - 01-Oct-26 |
| Unknown* | 35 | $76.956 | OTC Trade |
15:27:29 - 01-Oct-26 |
| Unknown* | 82 | $76.956 | OTC Trade |
15:27:29 - 01-Oct-26 |
| Unknown* | 350 | $76.9448 | OTC Trade |
14:58:14 - 01-Oct-26 |
| Unknown* | 61 | $76.95 | Negotiated Trade |
14:30:11 - 01-Oct-26 |
| Unknown* | 45 | $77.3395 | OTC Trade |
15:09:50 - 30-Sep-26 |
| Unknown* | 8 | $77.145 | OTC Trade |
16:47:23 - 28-Sep-26 |
| Unknown* | 45 | $77.1495 | OTC Trade |
16:44:14 - 28-Sep-26 |
| Unknown* | 107 | $77.2757 | OTC Trade |
14:55:02 - 28-Sep-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:47:52 - 28-Sep-26 |
| Unknown* | 129 | $77.265 | OTC Trade |
14:47:52 - 28-Sep-26 |
| Unknown* | 32 | $77.2679 | OTC Trade |
14:36:29 - 28-Sep-26 |
| Unknown* | 22 | $77.405 | OTC Trade |
17:08:39 - 25-Sep-26 |
| Unknown* | 294 | $77.35 | Negotiated Trade |
17:03:49 - 24-Sep-26 |
| Unknown* | 1 | $77.76 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 19 | $77.7246 | OTC Trade |
18:41:57 - 21-Sep-26 |
| Unknown* | 105 | $77.7456 | OTC Trade |
14:55:48 - 21-Sep-26 |
| Unknown* | 11 | $77.77 | Negotiated Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 385 | $77.6645 | OTC Trade |
16:01:46 - 18-Sep-26 |
| Unknown* | 30 | $77.6954 | OTC Trade |
14:57:22 - 18-Sep-26 |
| Unknown* | 130 | $77.71 | Negotiated Trade |
14:30:16 - 18-Sep-26 |
| Unknown* | 20 | $77.755 | OTC Trade |
19:56:47 - 17-Sep-26 |
| Unknown* | 5 | $77.7579 | OTC Trade |
18:09:31 - 17-Sep-26 |
| Unknown* | 100 | $77.80 | Negotiated Trade |
14:30:17 - 17-Sep-26 |
| Unknown* | 45 | $77.805 | OTC Trade |
15:26:23 - 16-Sep-26 |
| Unknown* | 250 | $77.785 | OTC Trade |
14:46:45 - 16-Sep-26 |
| Unknown* | 215 | $77.78 | Negotiated Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 24 | $77.6782 | OTC Trade |
14:34:10 - 15-Sep-26 |
| Unknown* | 296 | $77.9195 | OTC Trade |
14:36:59 - 10-Sep-26 |
| Unknown* | 1,327 | $78.105 | OTC Trade |
19:10:26 - 09-Sep-26 |
| Unknown* | 455 | $78.105 | OTC Trade |
19:10:26 - 09-Sep-26 |
| Unknown* | 228 | $78.1472 | OTC Trade |
15:33:36 - 09-Sep-26 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:48:31 - 09-Sep-26 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:48:31 - 09-Sep-26 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:48:31 - 09-Sep-26 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:48:31 - 09-Sep-26 |
| Unknown* | 22 | $78.1228 | OTC Trade |
14:40:48 - 09-Sep-26 |
| Unknown* | 11 | $78.13 | Negotiated Trade |
14:30:12 - 09-Sep-26 |
| Unknown* | 300 | $78.135 | OTC Trade |
19:53:11 - 08-Sep-26 |
| Unknown* | 300 | $78.135 | OTC Trade |
19:53:11 - 08-Sep-26 |
| Unknown* | 422 | $78.135 | OTC Trade |
19:53:11 - 08-Sep-26 |
| Unknown* | 2,100 | $78.135 | OTC Trade |
19:53:11 - 08-Sep-26 |
| Unknown* | 67 | $78.135 | OTC Trade |
19:49:26 - 08-Sep-26 |
| Unknown* | 220 | $78.1572 | OTC Trade |
15:14:15 - 08-Sep-26 |
| Unknown* | 190 | $78.1895 | OTC Trade |
14:57:37 - 08-Sep-26 |
| Unknown* | 750 | $78.2127 | OTC Trade |
17:56:30 - 04-Sep-26 |
| Unknown* | 127 | $78.1895 | OTC Trade |
14:35:44 - 04-Sep-26 |
| Unknown* | 296 | $78.115 | OTC Trade |
19:20:43 - 02-Sep-26 |
| Unknown* | 118 | $78.1028 | OTC Trade |
15:43:12 - 02-Sep-26 |
| Unknown* | 577 | $78.14 | Negotiated Trade |
14:30:13 - 02-Sep-26 |
| Unknown* | 7 | $78.085 | OTC Trade |
20:56:15 - 01-Sep-26 |
| Unknown* | 159 | $78.1805 | OTC Trade |
15:38:46 - 01-Sep-26 |
| Unknown* | 2,529 | $78.525 | OTC Trade |
18:36:01 - 28-Aug-26 |
| Unknown* | 6,644 | $78.70 | SI Trade |
14:40:33 - 28-Aug-26 |
| Unknown* | 1 | $78.7288 | OTC Trade |
18:32:19 - 27-Aug-26 |
| Unknown* | 1,200 | $78.7286 | OTC Trade |
18:32:19 - 27-Aug-26 |
| Unknown* | 166 | $78.73 | OTC Trade |
14:44:50 - 27-Aug-26 |
| Unknown* | 51 | $78.6887 | OTC Trade |
18:35:37 - 26-Aug-26 |
| Unknown* | 300 | $78.6888 | OTC Trade |
18:35:37 - 26-Aug-26 |
| Unknown* | 14 | $78.6888 | OTC Trade |
14:56:49 - 26-Aug-26 |
| Unknown* | 76 | $78.70 | OTC Trade |
14:35:22 - 26-Aug-26 |
| Unknown* | 111 | $78.71 | Negotiated Trade |
14:30:12 - 25-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 80 | $78.5805 | OTC Trade |
20:16:22 - 21-Aug-26 |
| Unknown* | 127 | $78.57 | OTC Trade |
18:46:53 - 21-Aug-26 |
| Unknown* | 40 | $78.5772 | OTC Trade |
15:57:08 - 21-Aug-26 |
| Unknown* | 2,139 | $78.61 | SI Trade |
14:30:34 - 21-Aug-26 |
| Unknown* | 4,176 | $78.61 | SI Trade |
14:30:33 - 21-Aug-26 |
| Unknown* | 42 | $78.6027 | OTC Trade |
15:00:02 - 20-Aug-26 |
| Unknown* | 111 | $78.61 | Negotiated Trade |
14:30:14 - 20-Aug-26 |
| Unknown* | 2,351 | $78.615 | OTC Trade |
18:21:48 - 19-Aug-26 |
| Unknown* | 1,400 | $78.645 | OTC Trade |
17:40:52 - 19-Aug-26 |
| Unknown* | 6 | $78.6728 | OTC Trade |
14:46:01 - 19-Aug-26 |
| Unknown* | 76 | $78.61 | OTC Trade |
16:13:21 - 18-Aug-26 |
| Unknown* | 80 | $78.5905 | OTC Trade |
15:10:09 - 18-Aug-26 |
| Unknown* | 100 | $78.5628 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 129 | $78.6205 | OTC Trade |
18:46:21 - 17-Aug-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
18:46:21 - 17-Aug-26 |
| Unknown* | 121 | $78.625 | OTC Trade |
18:30:42 - 17-Aug-26 |
| Unknown* | 60 | $78.6472 | OTC Trade |
15:15:26 - 17-Aug-26 |
| Unknown* | 2,923 | $78.695 | OTC Trade |
18:23:27 - 13-Aug-26 |
| Unknown* | 150 | $78.71 | Negotiated Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 8 | $78.62 | Negotiated Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 1,984 | $78.515 | OTC Trade |
18:28:42 - 11-Aug-26 |
| Unknown* | 191 | $78.5195 | OTC Trade |
17:34:50 - 11-Aug-26 |
| Unknown* | 1,138 | $78.495 | OTC Trade |
18:31:45 - 10-Aug-26 |
| Unknown* | 1,770 | $78.495 | OTC Trade |
18:31:45 - 10-Aug-26 |
| Unknown* | 2,924 | $78.585 | OTC Trade |
18:23:31 - 07-Aug-26 |
| Unknown* | 426 | $78.63 | Negotiated Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 9 | $78.51 | Negotiated Trade |
14:30:12 - 06-Aug-26 |
| Unknown* | 690 | $78.5884 | OTC Trade |
18:21:55 - 05-Aug-26 |
| Unknown* | 51 | $78.5887 | OTC Trade |
18:21:55 - 05-Aug-26 |
| Unknown* | 1,076 | $78.575 | OTC Trade |
18:07:43 - 04-Aug-26 |
| Unknown* | 483 | $78.415 | OTC Trade |
18:29:10 - 03-Aug-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
16:43:52 - 03-Aug-26 |
| Unknown* | 1,300 | $78.585 | OTC Trade |
18:21:44 - 31-Jul-26 |
| Unknown* | 140 | $78.5805 | OTC Trade |
16:10:52 - 31-Jul-26 |
| Unknown* | 91 | $78.63 | Negotiated Trade |
14:30:15 - 31-Jul-26 |
| Unknown* | 13 | $78.62 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 31 | $78.65 | OTC Trade |
17:08:55 - 28-Jul-26 |
| Unknown* | 11 | $78.57 | Negotiated Trade |
14:30:13 - 28-Jul-26 |
| Unknown* | 1,531 | $78.5116 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 221 | $78.5113 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 74 | $78.5112 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 800 | $78.5119 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 400 | $78.5112 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 600 | $78.5112 | OTC Trade |
18:18:54 - 27-Jul-26 |
| Unknown* | 90 | $78.5362 | OTC Trade |
17:20:39 - 27-Jul-26 |
| Unknown* | 90 | $78.5362 | OTC Trade |
17:20:39 - 27-Jul-26 |
| Unknown* | 56 | $78.525 | OTC Trade |
14:40:11 - 27-Jul-26 |
| Unknown* | 2,655 | $78.495 | OTC Trade |
18:21:02 - 24-Jul-26 |
| Unknown* | 9 | $78.47 | Negotiated Trade |
14:30:14 - 24-Jul-26 |
| Unknown* | 7 | $78.3897 | OTC Trade |
14:33:22 - 23-Jul-26 |
| Unknown* | 193 | $78.3897 | OTC Trade |
14:33:22 - 23-Jul-26 |
| Unknown* | 27 | $78.51 | OTC Trade |
13:28:03 - 23-Jul-26 |
| Unknown* | 100 | $78.51 | OTC Trade |
13:28:03 - 23-Jul-26 |
| Unknown* | 27 | $78.51 | OTC Trade |
13:27:57 - 23-Jul-26 |
| Unknown* | 100 | $78.51 | OTC Trade |
13:27:57 - 23-Jul-26 |
| Unknown* | 200 | $78.5238 | OTC Trade |
20:14:14 - 22-Jul-26 |
| Unknown* | 1,200 | $78.5203 | OTC Trade |
18:38:19 - 22-Jul-26 |
| Unknown* | 100 | $78.52 | OTC Trade |
18:38:19 - 22-Jul-26 |
| Unknown* | 1,000 | $78.5211 | OTC Trade |
18:38:19 - 22-Jul-26 |
| Unknown* | 100 | $78.5207 | OTC Trade |
18:38:19 - 22-Jul-26 |