Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Inform Share Price (0LMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.227on 23-10-2018 at 11:27:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMY Shares
Last Trade: Unknown 350 at $188.04
Day's Volume: 0
Last Close: $190.227
Open: $0.00
ISIN: US92204A7028
Day's Range $0.00 - $0.00
52wk Range: $160.71 - $203.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Inform (0LMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*350188.04Ordinary
Deletion
Delayed publication
14:43:35 - 22-Oct-18
Unknown*-341188.0414:43:35 - 22-Oct-18
Unknown*341188.04Ordinary
NonProtected portfolio
Single protected transaction
14:43:35 - 22-Oct-18
Unknown*3190.22715:33:46 - 19-Oct-18
Unknown*790188.87Ordinary
Delayed publication
15:55:55 - 16-Oct-18
Unknown*105186.8108:08:38 - 16-Oct-18
Unknown*409188.58Ordinary
NonProtected portfolio
Single protected transaction
14:34:27 - 10-Dec-18
Unknown*5190.8415:42:21 - 10-Oct-18
Unknown*846194.69Ordinary
NonProtected portfolio
Single protected transaction
14:46:10 - 10-Sep-18

Share Price History for Vanguard Inform

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00190.227350
19th Oct 2018 (Fri)0.000.000.00185.433
18th Oct 2018 (Thu)0.000.000.00185.430
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00185.43895
15th Oct 2018 (Mon)0.000.000.00185.430
12th Oct 2018 (Fri)0.000.000.00185.43409
11th Oct 2018 (Thu)0.000.000.00190.840
10th Oct 2018 (Wed)0.000.000.00195.7295
9th Oct 2018 (Tue)0.000.000.00195.729846
8th Oct 2018 (Mon)0.000.000.00199.910
5th Oct 2018 (Fri)0.000.000.00200.0391,847
4th Oct 2018 (Thu)0.00202.849202.849202.849129
3rd Oct 2018 (Wed)0.00202.849202.849202.8490
2nd Oct 2018 (Tue)0.00202.849202.849202.8490
1st Oct 2018 (Mon)0.00202.849202.849202.8490
28th Sep 2018 (Fri)0.000.000.00202.8490
27th Sep 2018 (Thu)0.000.000.00199.760
26th Sep 2018 (Wed)0.000.000.00199.760
25th Sep 2018 (Tue)0.000.000.00199.760
24th Sep 2018 (Mon)0.000.000.00199.760

News about Vanguard Inform (0LMY)

FTSE 100 Latest
Value6,982.49
Change-60.31

Login to your account

Forgot Password?

Not Registered