| Price | 280.971on 15-07-2020 at 13:19:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMY Shares | |
| Last Trade: | Unknown 4 at $282.57 |
| Day's Volume: | 0 |
| Last Close: | $280.971 |
| Open: | $0.00 |
| ISIN: | US92204A7028 |
| Day's Range | $280.971 - $280.971 |
| 52wk Range: | $185.330 - $287.246 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Inform (0LMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 282.57 | Ordinary Delayed publication Historical | 19:49:00 - 14-Jul-20 |
| Unknown* | 24 | 281.980 | Ordinary | 14:53:25 - 14-Jul-20 |
| Unknown* | -35 | 282.00 | Ordinary Deletion Delayed publication | 14:45:12 - 14-Jul-20 |
| Unknown* | 24 | 281.980 | Ordinary | 14:53:25 - 14-Jul-20 |
| Unknown* | 28 | 282.327 | Ordinary | 14:47:01 - 14-Jul-20 |
| Unknown* | 35 | 282.00 | Ordinary | 14:45:12 - 14-Jul-20 |
| Unknown* | 20 | 282.57 | Ordinary | 14:43:37 - 14-Jul-20 |
| Unknown* | 6 | 281.21 | Ordinary | 14:38:33 - 14-Jul-20 |
| Unknown* | 814 | 279.39 | Ordinary | 14:30:00 - 14-Jul-20 |
| Unknown* | 51 | 280.971 | Ordinary Non protected portfolio Single protected transaction | 14:30:54 - 14-Jul-20 |
Share Price History for Vanguard Inform |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
