Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Inform Share Price (0LMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.830on 16-07-2018 at 15:26:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMY Shares
Last Trade: Unknown 1 at $189.981
Day's Volume: 0
Last Close: $189.830
Open: $0.00
ISIN: US92204A7028
Day's Range $0.00 - $0.00
52wk Range: $160.71 - $189.87
Market Capitalisation: $0.00
VWAP: $189.981
Shares in Issue: 0.00

Recent Trades History Vanguard Inform (0LMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1189.981Ordinary
NonProtected portfolio
Single protected transaction
09:24:32 - 16-Jul-18
Unknown*22189.830Ordinary
NonProtected portfolio
Single protected transaction
16:17:15 - 13-Jul-18

Share Price History for Vanguard Inform

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00184.900
12th Jul 2018 (Thu)0.000.000.00184.900
11th Jul 2018 (Wed)0.000.000.00184.900
10th Jul 2018 (Tue)0.000.000.00184.900
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.0070
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00409
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00181.940
28th Jun 2018 (Thu)0.000.000.00181.940
27th Jun 2018 (Wed)0.000.000.00181.940
26th Jun 2018 (Tue)0.000.000.00181.940
25th Jun 2018 (Mon)0.000.000.00189.3200
22nd Jun 2018 (Fri)0.000.000.00189.3200
21st Jun 2018 (Thu)0.000.000.00189.3200
20th Jun 2018 (Wed)0.000.000.00189.3200
19th Jun 2018 (Tue)0.000.000.00189.3200
18th Jun 2018 (Mon)0.000.000.00189.320907

News about Vanguard Inform (0LMY)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered