| Price | 260.773on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMY Shares | |
| Last Trade: | Unknown 25 at $260.773 |
| Day's Volume: | 30 |
| Last Close: | $259.234 |
| Open: | $0.00 |
| ISIN: | US92204A7028 |
| Day's Range | $260.653 - $260.773 |
| 52wk Range: | $175.170 - $259.234 |
| Market Capitalisation: | $0.00 |
| VWAP: | $260.753 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Inform (0LMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 260.773 | Ordinary Non protected portfolio Single protected transaction | 14:39:53 - 23-Jan-20 |
| Unknown* | 5 | 260.653 | Ordinary Non protected portfolio Single protected transaction | 14:39:26 - 23-Jan-20 |
| Unknown* | 4 | 261.47 | Ordinary Delayed publication Historical | 18:59:17 - 22-Jan-20 |
| Unknown* | 7 | 259.234 | Ordinary Non protected portfolio Single protected transaction | 14:37:55 - 22-Jan-20 |
| Unknown* | 4 | 259.842 | Ordinary Delayed publication Historical | 20:47:23 - 21-Jan-20 |
| Unknown* | 2 | 258.187 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:31:33 - 21-Jan-20 |
| Unknown* | -2 | 258.187 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:31:32 - 21-Jan-20 |
| Unknown* | 316 | 260.00 | Ordinary | 15:12:12 - 21-Jan-20 |
| Unknown* | 790 | 259.914 | Ordinary | 14:49:52 - 21-Jan-20 |
| Unknown* | 107 | 259.506 | Ordinary | 14:31:29 - 21-Jan-20 |
Share Price History for Vanguard Inform |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
