| Price | 205.509on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMY Shares | |
| Last Trade: | Unknown 48 at $206.810 |
| Day's Volume: | 48 |
| Last Close: | $205.509 |
| Open: | $0.00 |
| ISIN: | US92204A7028 |
| Day's Range | $204.270 - $205.509 |
| 52wk Range: | $185.330 - $274.516 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Inform (0LMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 206.810 | Ordinary | 14:48:19 - 03-Apr-20 |
| Unknown* | 25 | 205.438 | Ordinary Non protected portfolio Single protected transaction | 14:34:58 - 01-Apr-20 |
| Unknown* | 7 | 204.703 | Ordinary Non protected portfolio Single protected transaction | 14:36:51 - 01-Apr-20 |
| Unknown* | 87 | 204.703 | Ordinary Non protected portfolio Single protected transaction | 14:37:16 - 01-Apr-20 |
| Unknown* | 3 | 204.670 | Ordinary Non protected portfolio Single protected transaction | 14:31:00 - 01-Apr-20 |
| Unknown* | 185 | 212.388 | Ordinary Non protected portfolio Single protected transaction | 13:16:05 - 01-Apr-20 |
| Unknown* | 195 | 212.202 | Ordinary Non protected portfolio Single protected transaction | 13:15:47 - 01-Apr-20 |
| Unknown* | 31 | 215.611 | Ordinary Non protected portfolio Single protected transaction | 15:07:50 - 31-Mar-20 |
| Unknown* | 31 | 214.377 | Ordinary Non protected portfolio Single protected transaction | 15:07:39 - 31-Mar-20 |
| Unknown* | 113 | 215.004 | Ordinary | 15:01:12 - 31-Mar-20 |
Share Price History for Vanguard Inform |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
