Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Inform Share Price (0LMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.170on 24-01-2019 at 13:20:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMY Shares
Last Trade: Unknown 60 at $171.81
Day's Volume: 0
Last Close: $175.170
Open: $0.00
ISIN: US92204A7028
Day's Range $0.00 - $0.00
52wk Range: $160.21 - $203.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Inform (0LMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60171.81Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:00 - 15-Jan-19

Share Price History for Vanguard Inform

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00175.1700
22nd Jan 2019 (Tue)0.000.000.00175.1700
21st Jan 2019 (Mon)0.000.000.00175.1700
18th Jan 2019 (Fri)0.000.000.00160.210
17th Jan 2019 (Thu)0.000.000.00171.8113
16th Jan 2019 (Wed)0.000.000.00171.810
15th Jan 2019 (Tue)0.000.000.00162.2460
14th Jan 2019 (Mon)0.000.000.00162.240
11th Jan 2019 (Fri)0.000.000.00162.240
10th Jan 2019 (Thu)0.000.000.00162.240
9th Jan 2019 (Wed)0.000.000.00162.240
8th Jan 2019 (Tue)0.000.000.00162.240
7th Jan 2019 (Mon)0.000.000.00162.240
2nd Jan 2019 (Wed)0.000.000.00161.1470
1st Jan 2019 (Tue)0.000.000.00161.1470
31st Dec 2018 (Mon)0.000.000.00161.1470
28th Dec 2018 (Fri)0.000.000.00161.1471,320
27th Dec 2018 (Thu)0.000.000.00162.92069
26th Dec 2018 (Wed)0.000.000.00162.9200
25th Dec 2018 (Tue)0.000.000.00162.9200
24th Dec 2018 (Mon)0.000.000.00162.9200

News about Vanguard Inform (0LMY)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered