Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Inform Share Price (0LMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.773on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMY Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $260.773
Day's Volume: 30
Last Close: $259.234
Open: $0.00
ISIN: US92204A7028
Day's Range $260.653 - $260.773
52wk Range: $175.170 - $259.234
Market Capitalisation: $0.00
VWAP: $260.753
Shares in Issue: 0.00

Recent Trades History Vanguard Inform (0LMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25260.773Ordinary
Non protected portfolio
Single protected transaction
14:39:53 - 23-Jan-20
Unknown*5260.653Ordinary
Non protected portfolio
Single protected transaction
14:39:26 - 23-Jan-20
Unknown*4261.47Ordinary
Delayed publication
Historical
18:59:17 - 22-Jan-20
Unknown*7259.234Ordinary
Non protected portfolio
Single protected transaction
14:37:55 - 22-Jan-20
Unknown*4259.842Ordinary
Delayed publication
Historical
20:47:23 - 21-Jan-20
Unknown*2258.187Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:31:33 - 21-Jan-20
Unknown*-2258.187Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:31:32 - 21-Jan-20
Unknown*316260.00Ordinary
15:12:12 - 21-Jan-20
Unknown*790259.914Ordinary
14:49:52 - 21-Jan-20
Unknown*107259.506Ordinary
14:31:29 - 21-Jan-20

Share Price History for Vanguard Inform

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Vanguard Inform (0LMY)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered