| Price | 177.74on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.18% |
| Buy | 0.00 |
| Sell | 172.00 |
| Buy / Sell 0LMY Shares | |
| Last Trade: | Unknown 98 at $174.601 |
| Day's Volume: | 384 |
| Last Close: | $177.74 |
| Open: | $0.00 |
| ISIN: | US92204A7028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.71 - $184.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Inform (0LMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 174.601 | Ordinary Delayed publication Historical | 14:35:58 - 20-Apr-18 |
| Unknown* | 1 | 175.025 | Ordinary Delayed publication Historical | 20:20:00 - 13-Apr-18 |
| Unknown* | 142 | 175.97 | Ordinary NonProtected portfolio Single protected transaction | 15:44:29 - 13-Apr-18 |
| Unknown* | 65 | 171.995 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 4-Dec-18 |
| Unknown* | 65 | 171.995 | Ordinary Delayed publication | 14:40:40 - 4-Dec-18 |
| Unknown* | 174 | 171.60 | Ordinary NonProtected portfolio Single protected transaction | 14:45:23 - 4-Nov-18 |
| Unknown* | 1 | 168.953 | Ordinary NonProtected portfolio Single protected transaction | 14:40:59 - 4-Sep-18 |
| Unknown* | 1 | 168.953 | Ordinary NonProtected portfolio Single protected transaction | 14:40:59 - 4-Sep-18 |
| Unknown* | 1 | 168.953 | Ordinary NonProtected portfolio Single protected transaction | 14:40:59 - 4-Sep-18 |
| Unknown* | 276 | 170.60 | Ordinary NonProtected portfolio Single protected transaction | 15:20:04 - 4-Jun-18 |
Share Price History for Vanguard Inform |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 170.62 | 626 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.39 | 65 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 123 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.42 | 240 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 169.09 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 169.09 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 175.03 | 1,340 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.63 | 20 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.25 | 174 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 178.03 | 164 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 178.81 | 79 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 178.63 | 0 |
