Vanguard Inform Share Price (0LMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.169on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMY Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $240.169
Day's Volume: 58
Last Close: $238.322
Open: $0.00
ISIN: US92204A7028
Day's Range $237.955 - $240.421
52wk Range: $160.21 - $238.322
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Inform (0LMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3240.169Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 13-Dec-19
Unknown*54240.421Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 13-Dec-19
Unknown*1237.955Ordinary
Non protected portfolio
Single protected transaction
10:19:01 - 13-Dec-19
Unknown*52238.322Ordinary
Non protected portfolio
Single protected transaction
16:19:43 - 12-Dec-19
Unknown*30235.773Ordinary
Non protected portfolio
Single protected transaction
14:30:16 - 12-Dec-19
Unknown*2233.053Ordinary
Non protected portfolio
Single protected transaction
10:49:05 - 11-Dec-19
Unknown*5233.664Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Dec-19
Unknown*103223.22Ordinary
14:57:05 - 31-Oct-19
Unknown*216223.04Ordinary
13:30:01 - 30-Oct-19
Unknown*100223.79Ordinary
13:30:05 - 30-Oct-19

Share Price History for Vanguard Inform

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about Vanguard Inform (0LMY)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered