Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Inform Share Price (0LMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.74on 20-04-2018 at 16:30:00
Change 0.00 -1.18%
Buy 0.00
Sell 172.00
Buy / Sell 0LMY Shares
Last Trade: Unknown 98 at $174.601
Day's Volume: 384
Last Close: $177.74
Open: $0.00
ISIN: US92204A7028
Day's Range $0.00 - $0.00
52wk Range: $160.71 - $184.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Inform (0LMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*98174.601Ordinary
Delayed publication
Historical
14:35:58 - 20-Apr-18
Unknown*1175.025Ordinary
Delayed publication
Historical
20:20:00 - 13-Apr-18
Unknown*142175.97Ordinary
NonProtected portfolio
Single protected transaction
15:44:29 - 13-Apr-18
Unknown*65171.995Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 4-Dec-18
Unknown*65171.995Ordinary
Delayed publication
14:40:40 - 4-Dec-18
Unknown*174171.60Ordinary
NonProtected portfolio
Single protected transaction
14:45:23 - 4-Nov-18
Unknown*1168.953Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 4-Sep-18
Unknown*1168.953Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 4-Sep-18
Unknown*1168.953Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 4-Sep-18
Unknown*276170.60Ordinary
NonProtected portfolio
Single protected transaction
15:20:04 - 4-Jun-18

Share Price History for Vanguard Inform

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00170.62626
5th Apr 2018 (Thu)0.000.000.00168.3965
4th Apr 2018 (Wed)0.000.000.000.00123
3rd Apr 2018 (Tue)0.000.000.00167.42240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00169.090
29th Mar 2018 (Thu)0.000.000.00169.090
28th Mar 2018 (Wed)0.000.000.00175.031,340
27th Mar 2018 (Tue)0.000.000.00168.6320
26th Mar 2018 (Mon)0.000.000.00173.25174
23rd Mar 2018 (Fri)0.000.000.00178.03164
22nd Mar 2018 (Thu)0.000.000.00178.8179
21st Mar 2018 (Wed)0.000.000.00178.630

News about Vanguard Inform (0LMY)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered