Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (0LMY) Share Price

Price $680.22077 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMY Shares
Last Trade: Unknown 0.00 at $685.16
Day's Volume: 344
Last Close: $680.22077
Open: $0.00
ISIN: US92204A7028
Day's Range $0.00 - $0.00
52wk Range: $579.31 - $680.22077
Market Capitalisation: $N/A
VWAP: $687.93831
Shares in Issue: N/A

Vanguard Inform (0LMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $685.16 OTC Trade
19:10:31 - 18-Jul-25
Unknown* 0 $685.55 OTC Trade
19:06:59 - 18-Jul-25
Unknown* 20 $684.885 OTC Trade
17:43:33 - 18-Jul-25
Unknown* 0 $686.06 OTC Trade
17:06:05 - 18-Jul-25
Unknown* 9 $684.07 OTC Trade
16:03:20 - 18-Jul-25
Unknown* 0 $685.09 OTC Trade
15:23:31 - 18-Jul-25
Unknown* 0 $684.945 OTC Trade
15:23:31 - 18-Jul-25
Unknown* 1 $685.13 OTC Trade
15:17:30 - 18-Jul-25
Unknown* 0 $686.70 OTC Trade
15:12:37 - 18-Jul-25
Unknown* 0 $686.44 OTC Trade
15:12:16 - 18-Jul-25
See more Vanguard Inform trades

Vanguard Inform (0LMY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 680.22077 680.22077 680.22077 680.22077 344
17th Jul 2025 (Thu) 680.22077 680.22077 680.22077 680.22077 396
16th Jul 2025 (Wed) 606.22 606.22 606.22 606.22 103
15th Jul 2025 (Tue) 606.22 606.22 606.22 606.22 392
14th Jul 2025 (Mon) 606.22 606.22 606.22 606.22 25
11th Jul 2025 (Fri) 606.22 606.22 606.22 606.22 64
10th Jul 2025 (Thu) 606.22 606.22 606.22 606.22 17
9th Jul 2025 (Wed) 606.22 606.22 606.22 606.22 15
8th Jul 2025 (Tue) 606.22 606.22 606.22 606.22 470
7th Jul 2025 (Mon) 606.22 606.22 606.22 606.22 1,017
4th Jul 2025 (Fri) 606.22 606.22 606.22 606.22 0
3rd Jul 2025 (Thu) 606.22 606.22 606.22 606.22 221
2nd Jul 2025 (Wed) 606.22 606.22 606.22 606.22 697
1st Jul 2025 (Tue) 606.22 606.22 606.22 606.22 419
30th Jun 2025 (Mon) 606.22 606.22 606.22 606.22 5,570
27th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 51
26th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 222
25th Jun 2025 (Wed) 606.22 606.22 606.22 606.22 458
24th Jun 2025 (Tue) 606.22 606.22 606.22 606.22 1,324
23rd Jun 2025 (Mon) 606.22 606.22 606.22 606.22 408
20th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 670
19th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 0
See more Vanguard Inform price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered