| Price | 240.169on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMY Shares | |
| Last Trade: | Unknown 3 at $240.169 |
| Day's Volume: | 58 |
| Last Close: | $238.322 |
| Open: | $0.00 |
| ISIN: | US92204A7028 |
| Day's Range | $237.955 - $240.421 |
| 52wk Range: | $160.21 - $238.322 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Inform (0LMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 240.169 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 13-Dec-19 |
| Unknown* | 54 | 240.421 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 13-Dec-19 |
| Unknown* | 1 | 237.955 | Ordinary Non protected portfolio Single protected transaction | 10:19:01 - 13-Dec-19 |
| Unknown* | 52 | 238.322 | Ordinary Non protected portfolio Single protected transaction | 16:19:43 - 12-Dec-19 |
| Unknown* | 30 | 235.773 | Ordinary Non protected portfolio Single protected transaction | 14:30:16 - 12-Dec-19 |
| Unknown* | 2 | 233.053 | Ordinary Non protected portfolio Single protected transaction | 10:49:05 - 11-Dec-19 |
| Unknown* | 5 | 233.664 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Dec-19 |
| Unknown* | 103 | 223.22 | Ordinary | 14:57:05 - 31-Oct-19 |
| Unknown* | 216 | 223.04 | Ordinary | 13:30:01 - 30-Oct-19 |
| Unknown* | 100 | 223.79 | Ordinary | 13:30:05 - 30-Oct-19 |
Share Price History for Vanguard Inform |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
