Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Inform Share Price (0LMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.505on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 202.70
Buy / Sell 0LMY Shares
Sponsored Financial Content
Last Trade: Sell 24 at $210.513
Day's Volume: 0
Last Close: $209.505
Open: $0.00
ISIN: US92204A7028
Day's Range $0.00 - $0.00
52wk Range: $160.21 - $209.505
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Inform (0LMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24210.513Ordinary
NonProtected portfolio
Single protected transaction
14:42:45 - 17-Apr-19
Unknown*312209.50514:47:54 - 16-Apr-19
Unknown*341205.17Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:27 - 4-Aug-19

Share Price History for Vanguard Inform

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00209.5050
19th Apr 2019 (Fri)0.000.000.00209.5050
18th Apr 2019 (Thu)0.000.000.00209.5050
17th Apr 2019 (Wed)0.000.000.000.0024
16th Apr 2019 (Tue)0.000.000.00204.099312
15th Apr 2019 (Mon)0.000.000.00204.0990
12th Apr 2019 (Fri)0.000.000.00204.0990
11th Apr 2019 (Thu)0.000.000.00204.0990
10th Apr 2019 (Wed)0.000.000.00204.0990
9th Apr 2019 (Tue)0.000.000.00204.0990
8th Apr 2019 (Mon)0.000.000.00204.099341
5th Apr 2019 (Fri)0.000.000.00199.380
4th Apr 2019 (Thu)0.000.000.00199.38130
3rd Apr 2019 (Wed)0.000.000.00199.380
2nd Apr 2019 (Tue)0.000.000.00199.38350
1st Apr 2019 (Mon)0.000.000.00199.380
29th Mar 2019 (Fri)0.000.000.00199.380
28th Mar 2019 (Thu)0.000.000.00199.380
27th Mar 2019 (Wed)0.000.000.00195.798133
26th Mar 2019 (Tue)0.000.000.00195.7980
25th Mar 2019 (Mon)0.000.000.00200.3024

News about Vanguard Inform (0LMY)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered