| Price | 190.227on 23-10-2018 at 11:27:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMY Shares | |
| Last Trade: | Unknown 350 at $188.04 |
| Day's Volume: | 0 |
| Last Close: | $190.227 |
| Open: | $0.00 |
| ISIN: | US92204A7028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $160.71 - $203.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Inform (0LMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 188.04 | Ordinary Deletion Delayed publication | 14:43:35 - 22-Oct-18 |
| Unknown* | -341 | 188.04 | 14:43:35 - 22-Oct-18 | |
| Unknown* | 341 | 188.04 | Ordinary NonProtected portfolio Single protected transaction | 14:43:35 - 22-Oct-18 |
| Unknown* | 3 | 190.227 | 15:33:46 - 19-Oct-18 | |
| Unknown* | 790 | 188.87 | Ordinary Delayed publication | 15:55:55 - 16-Oct-18 |
| Unknown* | 105 | 186.81 | 08:08:38 - 16-Oct-18 | |
| Unknown* | 409 | 188.58 | Ordinary NonProtected portfolio Single protected transaction | 14:34:27 - 10-Dec-18 |
| Unknown* | 5 | 190.84 | 15:42:21 - 10-Oct-18 | |
| Unknown* | 846 | 194.69 | Ordinary NonProtected portfolio Single protected transaction | 14:46:10 - 10-Sep-18 |
Share Price History for Vanguard Inform |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 190.227 | 350 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 185.43 | 3 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 185.43 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 185.43 | 895 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 185.43 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 185.43 | 409 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 190.84 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 195.729 | 5 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 195.729 | 846 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 199.91 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 200.039 | 1,847 |
| 4th Oct 2018 (Thu) | 0.00 | 202.849 | 202.849 | 202.849 | 129 |
| 3rd Oct 2018 (Wed) | 0.00 | 202.849 | 202.849 | 202.849 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 202.849 | 202.849 | 202.849 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 202.849 | 202.849 | 202.849 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 202.849 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 199.76 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 199.76 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 199.76 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 199.76 | 0 |
