Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (0LMY) Share Price

Price $606.22 on 08-07-2025 at 14:55:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMY Shares
Last Trade: Unknown 0.00 at $669.8101
Day's Volume: 441
Last Close: $606.22
Open: $0.00
ISIN: US92204A7028
Day's Range $0.00 - $0.00
52wk Range: $579.31 - $606.22
Market Capitalisation: $N/A
VWAP: $669.34883
Shares in Issue: N/A

Vanguard Inform (0LMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $669.8101 OTC Trade
14:47:07 - 08-Jul-25
Unknown* 220 $669.32 OTC Trade
14:39:10 - 08-Jul-25
Unknown* 220 $669.37 OTC Trade
14:39:10 - 08-Jul-25
Unknown* 0 $669.8901 OTC Trade
14:37:58 - 08-Jul-25
Unknown* 0 $670.49 OTC Trade
14:31:44 - 08-Jul-25
Unknown* 1 $671.035 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $671.46 OTC Trade
14:30:57 - 08-Jul-25
Unknown* 0 $670.3901 OTC Trade
14:30:57 - 08-Jul-25
Unknown* 0 $670.3901 OTC Trade
14:30:56 - 08-Jul-25
Unknown* 0 $671.46 OTC Trade
14:30:52 - 08-Jul-25
See more Vanguard Inform trades

Vanguard Inform (0LMY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 606.22 606.22 606.22 606.22 1,017
4th Jul 2025 (Fri) 606.22 606.22 606.22 606.22 0
3rd Jul 2025 (Thu) 606.22 606.22 606.22 606.22 221
2nd Jul 2025 (Wed) 606.22 606.22 606.22 606.22 697
1st Jul 2025 (Tue) 606.22 606.22 606.22 606.22 419
30th Jun 2025 (Mon) 606.22 606.22 606.22 606.22 5,570
27th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 51
26th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 222
25th Jun 2025 (Wed) 606.22 606.22 606.22 606.22 458
24th Jun 2025 (Tue) 606.22 606.22 606.22 606.22 1,324
23rd Jun 2025 (Mon) 606.22 606.22 606.22 606.22 408
20th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 670
19th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 0
18th Jun 2025 (Wed) 606.22 606.22 606.22 606.22 149
17th Jun 2025 (Tue) 606.22 606.22 606.22 606.22 177
16th Jun 2025 (Mon) 606.22 606.22 606.22 606.22 585
13th Jun 2025 (Fri) 606.22 606.22 606.22 606.22 286
12th Jun 2025 (Thu) 606.22 606.22 606.22 606.22 497
11th Jun 2025 (Wed) 606.22 606.22 606.22 606.22 123
10th Jun 2025 (Tue) 606.22 606.22 606.22 606.22 128
9th Jun 2025 (Mon) 606.22 606.22 606.22 606.22 3,227
See more Vanguard Inform price history
FTSE 100 Latest
Value8,848.96
Change42.43

Login to your account

Forgot Password?

Not Registered