Vanguard Inform Share Price (0LMY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Inform (0LMY)
Sell*	24	210.513	Ordinary NonProtected portfolio Single protected transaction	14:42:45 - 17-Apr-19
Unknown*	312	209.505		14:47:54 - 16-Apr-19
Unknown*	341	205.17	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:27 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Inform
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	209.505	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	209.505	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	209.505	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	24
16^th Apr 2019 (Tue)	0.00	0.00	0.00	204.099	312
15^th Apr 2019 (Mon)	0.00	0.00	0.00	204.099	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	204.099	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	204.099	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	204.099	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	204.099	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	204.099	341
5^th Apr 2019 (Fri)	0.00	0.00	0.00	199.38	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	199.38	130
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	199.38	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	199.38	350
1^st Apr 2019 (Mon)	0.00	0.00	0.00	199.38	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	199.38	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	199.38	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	195.798	133
26^th Mar 2019 (Tue)	0.00	0.00	0.00	195.798	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	200.302	4

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Vanguard Inform (0LMY)