| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.25 | 118.25 | 118.25 | 118.25 | 8,875 |
| 9th Jul 2026 (Thu) | 117.87 | 117.87 | 117.87 | 117.87 | 4,694 |
| 8th Jul 2026 (Wed) | 117.87 | 117.87 | 117.87 | 117.87 | 2,266 |
| 7th Jul 2026 (Tue) | 117.87 | 117.87 | 117.87 | 117.87 | 19,682 |
| 6th Jul 2026 (Mon) | 117.87 | 117.87 | 117.87 | 117.87 | 9,351 |
| 3rd Jul 2026 (Fri) | 117.87 | 117.87 | 117.87 | 117.87 | 0 |
| 2nd Jul 2026 (Thu) | 117.87 | 117.87 | 117.87 | 117.87 | 4,975 |
| 1st Jul 2026 (Wed) | 117.87 | 117.87 | 117.87 | 117.87 | 3,890 |
| 30th Jun 2026 (Tue) | 114.56 | 114.56 | 114.56 | 114.56 | 3,041 |
| 29th Jun 2026 (Mon) | 114.56 | 114.56 | 114.56 | 114.56 | 5,400 |
| 26th Jun 2026 (Fri) | 114.56 | 114.56 | 114.56 | 114.56 | 1,962 |
| 25th Jun 2026 (Thu) | 116.71 | 116.71 | 116.71 | 116.71 | 2,677 |
| 24th Jun 2026 (Wed) | 116.71 | 116.71 | 116.71 | 116.71 | 3,642 |
| 23rd Jun 2026 (Tue) | 116.71 | 116.71 | 116.71 | 116.71 | 8,735 |
| 22nd Jun 2026 (Mon) | 120.28 | 120.28 | 120.28 | 120.28 | 12,207 |
| 19th Jun 2026 (Fri) | 120.28 | 120.28 | 120.28 | 120.28 | 0 |
| 18th Jun 2026 (Thu) | 118.76 | 118.76 | 118.76 | 118.76 | 7,080 |
| 17th Jun 2026 (Wed) | 118.76 | 118.76 | 118.76 | 118.76 | 9,279 |
| 16th Jun 2026 (Tue) | 117.19 | 117.19 | 117.19 | 117.19 | 7,661 |
| 15th Jun 2026 (Mon) | 117.19 | 117.19 | 117.19 | 117.19 | 8,165 |
| 12th Jun 2026 (Fri) | 117.19 | 117.19 | 117.19 | 117.19 | 25,787 |
| 11th Jun 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 6,925 |
| 10th Jun 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 11,081 |
| 9th Jun 2026 (Tue) | 112.74 | 112.74 | 112.74 | 112.74 | 7,226 |
| 8th Jun 2026 (Mon) | 117.89 | 117.89 | 117.89 | 117.89 | 14,752 |
| 5th Jun 2026 (Fri) | 117.89 | 117.89 | 117.89 | 117.89 | 10,940 |
| 4th Jun 2026 (Thu) | 117.89 | 117.89 | 117.89 | 117.89 | 11,086 |
| 3rd Jun 2026 (Wed) | 117.89 | 117.89 | 117.89 | 117.89 | 7,275 |
| 2nd Jun 2026 (Tue) | 117.89 | 117.89 | 117.89 | 117.89 | 12,588 |
| 1st Jun 2026 (Mon) | 117.89 | 117.89 | 117.89 | 117.89 | 6,135 |
| 29th May 2026 (Fri) | 117.89 | 117.89 | 117.89 | 117.89 | 2,332 |
| 28th May 2026 (Thu) | 117.89 | 117.89 | 117.89 | 117.89 | 3,110 |
| 27th May 2026 (Wed) | 117.89 | 117.89 | 117.89 | 117.89 | 2,339 |
| 26th May 2026 (Tue) | 117.89 | 117.89 | 117.89 | 117.89 | 6,234 |
| 25th May 2026 (Mon) | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
| 22nd May 2026 (Fri) | 113.59 | 113.59 | 113.59 | 113.59 | 2,428 |
| 21st May 2026 (Thu) | 113.59 | 113.59 | 113.59 | 113.59 | 2,865 |
| 20th May 2026 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 3,581 |
| 19th May 2026 (Tue) | 110.40 | 110.40 | 110.40 | 110.40 | 3,725 |
| 18th May 2026 (Mon) | 108.36 | 108.36 | 108.36 | 108.36 | 5,244 |
| 15th May 2026 (Fri) | 108.36 | 108.36 | 108.36 | 108.36 | 3,695 |
| 14th May 2026 (Thu) | 108.36 | 108.36 | 108.36 | 108.36 | 16,914 |
| 13th May 2026 (Wed) | 108.36 | 108.36 | 108.36 | 108.36 | 8,006 |
| 12th May 2026 (Tue) | 108.36 | 108.36 | 108.36 | 108.36 | 10,452 |
| 11th May 2026 (Mon) | 108.36 | 108.36 | 108.36 | 108.36 | 6,541 |