| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 125.53 | 125.53 | 125.53 | 125.53 | 2,675 |
| 24th Sep 2026 (Thu) | 125.53 | 125.53 | 125.53 | 125.53 | 3,482 |
| 23rd Sep 2026 (Wed) | 125.53 | 125.53 | 125.53 | 125.53 | 3,829 |
| 22nd Sep 2026 (Tue) | 119.09 | 119.09 | 119.09 | 119.09 | 16,828 |
| 21st Sep 2026 (Mon) | 119.09 | 119.09 | 119.09 | 119.09 | 6,615 |
| 18th Sep 2026 (Fri) | 119.09 | 119.09 | 119.09 | 119.09 | 17,571 |
| 17th Sep 2026 (Thu) | 119.09 | 119.09 | 119.09 | 119.09 | 2,640 |
| 16th Sep 2026 (Wed) | 119.09 | 119.09 | 119.09 | 119.09 | 18,337 |
| 15th Sep 2026 (Tue) | 119.09 | 119.09 | 119.09 | 119.09 | 2,777 |
| 14th Sep 2026 (Mon) | 119.09 | 119.09 | 119.09 | 119.09 | 6,864 |
| 11th Sep 2026 (Fri) | 119.09 | 119.09 | 119.09 | 119.09 | 14,097 |
| 10th Sep 2026 (Thu) | 119.09 | 119.09 | 119.09 | 119.09 | 43,005 |
| 9th Sep 2026 (Wed) | 119.09 | 119.09 | 119.09 | 119.09 | 1,149 |
| 8th Sep 2026 (Tue) | 119.09 | 119.09 | 119.09 | 119.09 | 3,482 |
| 7th Sep 2026 (Mon) | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
| 4th Sep 2026 (Fri) | 119.09 | 119.09 | 119.09 | 119.09 | 9,644 |
| 3rd Sep 2026 (Thu) | 119.09 | 119.09 | 119.09 | 119.09 | 11,923 |
| 2nd Sep 2026 (Wed) | 119.09 | 119.09 | 119.09 | 119.09 | 278 |
| 1st Sep 2026 (Tue) | 119.09 | 119.09 | 119.09 | 119.09 | 98,705 |
| 31st Aug 2026 (Mon) | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
| 28th Aug 2026 (Fri) | 120.19 | 120.19 | 120.19 | 120.19 | 4,227 |
| 27th Aug 2026 (Thu) | 120.32 | 120.32 | 120.32 | 120.32 | 12,918 |
| 26th Aug 2026 (Wed) | 118.37 | 118.37 | 118.37 | 118.37 | 794 |
| 25th Aug 2026 (Tue) | 118.37 | 118.37 | 118.37 | 118.37 | 2,656 |
| 24th Aug 2026 (Mon) | 118.37 | 118.37 | 118.37 | 118.37 | 30,255 |
| 21st Aug 2026 (Fri) | 118.37 | 118.37 | 118.37 | 118.37 | 8,603 |
| 20th Aug 2026 (Thu) | 118.37 | 118.37 | 118.37 | 118.37 | 3,628 |
| 19th Aug 2026 (Wed) | 108.85 | 108.85 | 108.85 | 108.85 | 2,292 |
| 18th Aug 2026 (Tue) | 108.85 | 108.85 | 108.85 | 108.85 | 3,429 |
| 17th Aug 2026 (Mon) | 108.85 | 108.85 | 108.85 | 108.85 | 1,244 |
| 14th Aug 2026 (Fri) | 108.85 | 108.85 | 108.85 | 108.85 | 1,317 |
| 13th Aug 2026 (Thu) | 108.85 | 108.85 | 108.85 | 108.85 | 1,940 |
| 12th Aug 2026 (Wed) | 108.85 | 108.85 | 108.85 | 108.85 | 2,335 |
| 11th Aug 2026 (Tue) | 108.85 | 108.85 | 108.85 | 108.85 | 2,361 |
| 10th Aug 2026 (Mon) | 108.85 | 108.85 | 108.85 | 108.85 | 2,453 |
| 7th Aug 2026 (Fri) | 108.85 | 108.85 | 108.85 | 108.85 | 11,508 |
| 6th Aug 2026 (Thu) | 108.85 | 108.85 | 108.85 | 108.85 | 1,409 |
| 5th Aug 2026 (Wed) | 108.85 | 108.85 | 108.85 | 108.85 | 3,521 |
| 4th Aug 2026 (Tue) | 108.85 | 108.85 | 108.85 | 108.85 | 19,936 |
| 3rd Aug 2026 (Mon) | 108.85 | 108.85 | 108.85 | 108.85 | 10,948 |
| 31st Jul 2026 (Fri) | 108.85 | 108.85 | 108.85 | 108.85 | 16,983 |
| 30th Jul 2026 (Thu) | 108.85 | 108.85 | 108.85 | 108.85 | 5,807 |
| 29th Jul 2026 (Wed) | 108.85 | 108.85 | 108.85 | 108.85 | 7,863 |
| 28th Jul 2026 (Tue) | 114.33 | 114.33 | 114.33 | 114.33 | 4,280 |