| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 113.59 | 113.59 | 113.59 | 113.59 | 2,865 |
| 20th May 2026 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 3,581 |
| 19th May 2026 (Tue) | 110.40 | 110.40 | 110.40 | 110.40 | 3,725 |
| 18th May 2026 (Mon) | 108.36 | 108.36 | 108.36 | 108.36 | 5,244 |
| 15th May 2026 (Fri) | 108.36 | 108.36 | 108.36 | 108.36 | 3,695 |
| 14th May 2026 (Thu) | 108.36 | 108.36 | 108.36 | 108.36 | 16,914 |
| 13th May 2026 (Wed) | 108.36 | 108.36 | 108.36 | 108.36 | 8,006 |
| 12th May 2026 (Tue) | 108.36 | 108.36 | 108.36 | 108.36 | 10,452 |
| 11th May 2026 (Mon) | 108.36 | 108.36 | 108.36 | 108.36 | 6,541 |
| 8th May 2026 (Fri) | 108.36 | 108.36 | 108.36 | 108.36 | 7,066 |
| 7th May 2026 (Thu) | 108.36 | 108.36 | 108.36 | 108.36 | 5,972 |
| 6th May 2026 (Wed) | 108.36 | 108.36 | 108.36 | 108.36 | 195,663 |
| 5th May 2026 (Tue) | 104.94 | 104.94 | 104.94 | 104.94 | 4,193 |
| 4th May 2026 (Mon) | 104.94 | 104.94 | 104.94 | 104.94 | 0 |
| 1st May 2026 (Fri) | 104.94 | 104.94 | 104.94 | 104.94 | 7,415 |
| 30th Apr 2026 (Thu) | 102.15 | 102.15 | 102.15 | 102.15 | 1,954 |
| 29th Apr 2026 (Wed) | 102.02 | 102.02 | 102.02 | 102.02 | 1,001 |
| 28th Apr 2026 (Tue) | 102.02 | 102.02 | 102.02 | 102.02 | 3,021 |
| 27th Apr 2026 (Mon) | 102.02 | 102.02 | 102.02 | 102.02 | 7,222 |
| 24th Apr 2026 (Fri) | 102.02 | 102.02 | 102.02 | 102.02 | 2,781 |
| 23rd Apr 2026 (Thu) | 102.02 | 102.02 | 102.02 | 102.02 | 1,951 |
| 22nd Apr 2026 (Wed) | 100.86 | 100.86 | 100.86 | 100.86 | 5,692 |
| 21st Apr 2026 (Tue) | 100.86 | 100.86 | 100.86 | 100.86 | 136 |
| 20th Apr 2026 (Mon) | 806.41 | 806.41 | 806.41 | 806.41 | 477 |
| 17th Apr 2026 (Fri) | 806.41 | 806.41 | 806.41 | 806.41 | 780 |
| 16th Apr 2026 (Thu) | 765.16 | 765.16 | 765.16 | 765.16 | 294 |
| 15th Apr 2026 (Wed) | 765.16 | 765.16 | 765.16 | 765.16 | 453 |
| 14th Apr 2026 (Tue) | 765.16 | 765.16 | 765.16 | 765.16 | 1,589 |
| 13th Apr 2026 (Mon) | 748.45 | 748.45 | 748.45 | 748.45 | 6,814 |
| 10th Apr 2026 (Fri) | 744.89 | 744.89 | 744.89 | 744.89 | 1,953 |
| 9th Apr 2026 (Thu) | 734.05 | 734.05 | 734.05 | 734.05 | 121 |
| 8th Apr 2026 (Wed) | 740.97 | 740.97 | 740.97 | 740.97 | 1,858 |
| 7th Apr 2026 (Tue) | 702.15 | 702.15 | 702.15 | 702.15 | 445 |
| 6th Apr 2026 (Mon) | 702.15 | 702.15 | 702.15 | 702.15 | 0 |
| 3rd Apr 2026 (Fri) | 702.15 | 702.15 | 702.15 | 702.15 | 0 |
| 2nd Apr 2026 (Thu) | 702.15 | 702.15 | 702.15 | 702.15 | 852 |
| 1st Apr 2026 (Wed) | 703.67 | 703.67 | 703.67 | 703.67 | 431 |
| 31st Mar 2026 (Tue) | 703.67 | 703.67 | 703.67 | 703.67 | 791 |
| 30th Mar 2026 (Mon) | 703.67 | 703.67 | 703.67 | 703.67 | 961 |
| 27th Mar 2026 (Fri) | 703.67 | 703.67 | 703.67 | 703.67 | 179 |
| 26th Mar 2026 (Thu) | 703.67 | 703.67 | 703.67 | 703.67 | 464 |
| 25th Mar 2026 (Wed) | 726.33 | 726.33 | 726.33 | 726.33 | 112 |
| 24th Mar 2026 (Tue) | 726.33 | 726.33 | 726.33 | 726.33 | 1,182 |
| 23rd Mar 2026 (Mon) | 726.33 | 726.33 | 726.33 | 726.33 | 701 |