| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.94 | OTC Trade |
16:54:11 - 28-Sep-26 |
| Unknown* | 0 | $124.935 | OTC Trade |
16:54:11 - 28-Sep-26 |
| Unknown* | 5 | $124.935 | OTC Trade |
16:54:11 - 28-Sep-26 |
| Unknown* | 18 | $124.72 | OTC Trade |
16:44:00 - 28-Sep-26 |
| Unknown* | 10 | $124.72 | OTC Trade |
16:44:00 - 28-Sep-26 |
| Unknown* | 0 | $124.73 | OTC Trade |
16:44:00 - 28-Sep-26 |
| Unknown* | 1 | $124.72 | OTC Trade |
16:44:00 - 28-Sep-26 |
| Unknown* | 19 | $124.889 | OTC Trade |
16:41:17 - 28-Sep-26 |
| Unknown* | 0 | $124.88 | OTC Trade |
16:41:15 - 28-Sep-26 |
| Unknown* | 0 | $124.87 | OTC Trade |
16:33:12 - 28-Sep-26 |
| Unknown* | 0 | $124.60 | OTC Trade |
16:17:30 - 28-Sep-26 |
| Unknown* | 10 | $124.375 | OTC Trade |
16:00:58 - 28-Sep-26 |
| Unknown* | 61 | $124.105 | OTC Trade |
15:48:02 - 28-Sep-26 |
| Unknown* | 86 | $124.295 | OTC Trade |
15:46:40 - 28-Sep-26 |
| Unknown* | 0 | $124.79 | OTC Trade |
15:38:48 - 28-Sep-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
15:36:45 - 28-Sep-26 |
| Unknown* | 87 | $125.005 | OTC Trade |
15:36:45 - 28-Sep-26 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:08:41 - 28-Sep-26 |
| Unknown* | 0 | $125.63 | OTC Trade |
15:01:07 - 28-Sep-26 |
| Unknown* | 2 | $125.50 | OTC Trade |
14:57:45 - 28-Sep-26 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:57:45 - 28-Sep-26 |
| Unknown* | 10 | $125.5385 | OTC Trade |
14:57:40 - 28-Sep-26 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:51:54 - 28-Sep-26 |
| Unknown* | 0 | $125.41 | OTC Trade |
14:45:21 - 28-Sep-26 |
| Unknown* | 0 | $125.36 | OTC Trade |
14:45:05 - 28-Sep-26 |
| Unknown* | 0 | $125.58 | SI Trade |
14:43:02 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:43:02 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:43:00 - 28-Sep-26 |
| Unknown* | 5 | $125.5095 | OTC Trade |
14:41:50 - 28-Sep-26 |
| Unknown* | 0 | $125.64 | OTC Trade |
14:39:57 - 28-Sep-26 |
| Unknown* | 24 | $125.60 | OTC Trade |
14:39:25 - 28-Sep-26 |
| Unknown* | 232 | $125.7462 | OTC Trade |
14:34:44 - 28-Sep-26 |
| Unknown* | 0 | $125.7397 | OTC Trade |
14:34:36 - 28-Sep-26 |
| Unknown* | 1 | $125.7397 | OTC Trade |
14:34:36 - 28-Sep-26 |
| Unknown* | 0 | $125.75 | SI Trade |
14:31:21 - 28-Sep-26 |
| Unknown* | 0 | $125.62 | OTC Trade |
14:31:12 - 28-Sep-26 |
| Unknown* | 0 | $125.57 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $125.53 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $125.53 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $125.53 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $125.60 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | $125.60 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | $125.60 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | $125.57 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 1 | $125.55 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $125.50 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 1 | $125.53 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10 | $125.54 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | $125.54 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | $125.54 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 65 | $125.54 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $125.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $125.49 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 80 | $125.60 | OTC Trade |
13:59:20 - 28-Sep-26 |
| Unknown* | 16 | $125.49 | OTC Trade |
10:01:27 - 28-Sep-26 |
| Unknown* | 20 | $126.282 | OTC Trade |
20:50:22 - 25-Sep-26 |
| Unknown* | 40 | $126.285 | OTC Trade |
20:50:22 - 25-Sep-26 |
| Unknown* | 120 | $126.0288 | OTC Trade |
20:34:14 - 25-Sep-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
20:30:07 - 25-Sep-26 |
| Unknown* | 1 | $126.1695 | OTC Trade |
19:55:55 - 25-Sep-26 |
| Unknown* | 0 | $126.17 | OTC Trade |
19:55:55 - 25-Sep-26 |
| Unknown* | 1 | $126.255 | OTC Trade |
19:41:49 - 25-Sep-26 |
| Unknown* | 0 | $126.255 | OTC Trade |
19:41:49 - 25-Sep-26 |
| Unknown* | 0 | $126.26 | OTC Trade |
19:41:49 - 25-Sep-26 |
| Unknown* | 26 | $126.2889 | OTC Trade |
19:27:51 - 25-Sep-26 |
| Unknown* | 800 | $126.4602 | OTC Trade |
19:22:36 - 25-Sep-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
19:22:36 - 25-Sep-26 |
| Unknown* | 1 | $126.46 | OTC Trade |
19:22:36 - 25-Sep-26 |
| Unknown* | 0 | $126.40 | OTC Trade |
19:02:53 - 25-Sep-26 |
| Unknown* | 50 | $126.4087 | OTC Trade |
19:00:59 - 25-Sep-26 |
| Unknown* | 50 | $126.4087 | OTC Trade |
19:00:59 - 25-Sep-26 |
| Unknown* | 0 | $126.41 | OTC Trade |
19:00:04 - 25-Sep-26 |
| Unknown* | 0 | $126.38 | OTC Trade |
18:52:40 - 25-Sep-26 |
| Unknown* | 7 | $126.3788 | OTC Trade |
18:52:40 - 25-Sep-26 |
| Unknown* | 0 | $126.43 | OTC Trade |
18:50:44 - 25-Sep-26 |
| Unknown* | 0 | $126.435 | OTC Trade |
18:50:05 - 25-Sep-26 |
| Unknown* | 0 | $126.4499 | OTC Trade |
18:19:22 - 25-Sep-26 |
| Unknown* | 1 | $126.448 | OTC Trade |
18:19:22 - 25-Sep-26 |
| Unknown* | 6 | $126.3685 | OTC Trade |
17:52:59 - 25-Sep-26 |
| Unknown* | 0 | $126.35 | OTC Trade |
17:48:42 - 25-Sep-26 |
| Unknown* | 0 | $126.39 | OTC Trade |
17:47:16 - 25-Sep-26 |
| Unknown* | 100 | $126.4005 | OTC Trade |
17:41:11 - 25-Sep-26 |
| Unknown* | 100 | $126.355 | OTC Trade |
17:41:01 - 25-Sep-26 |
| Unknown* | 3 | $126.3505 | OTC Trade |
17:40:59 - 25-Sep-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
17:22:42 - 25-Sep-26 |
| Unknown* | 1 | $126.205 | OTC Trade |
17:22:42 - 25-Sep-26 |
| Unknown* | 1 | $125.8572 | OTC Trade |
16:41:30 - 25-Sep-26 |
| Unknown* | 4 | $126.1112 | OTC Trade |
16:31:41 - 25-Sep-26 |
| Unknown* | 0 | $126.13 | OTC Trade |
16:30:30 - 25-Sep-26 |
| Unknown* | 80 | $126.0605 | OTC Trade |
16:12:23 - 25-Sep-26 |
| Unknown* | 4 | $126.2589 | OTC Trade |
16:04:12 - 25-Sep-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
16:02:45 - 25-Sep-26 |
| Unknown* | 11 | $126.2099 | OTC Trade |
16:02:45 - 25-Sep-26 |
| Unknown* | 0 | $125.91 | OTC Trade |
15:51:51 - 25-Sep-26 |
| Unknown* | 8 | $125.8988 | OTC Trade |
15:38:34 - 25-Sep-26 |
| Unknown* | 2 | $125.65 | OTC Trade |
15:28:36 - 25-Sep-26 |
| Unknown* | 40 | $125.7495 | OTC Trade |
15:28:01 - 25-Sep-26 |
| Unknown* | 0 | $125.57 | OTC Trade |
15:23:17 - 25-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
15:22:13 - 25-Sep-26 |
| Unknown* | 7 | $125.585 | OTC Trade |
15:22:13 - 25-Sep-26 |
| Unknown* | 4 | $125.5494 | OTC Trade |
15:22:05 - 25-Sep-26 |
| Unknown* | 2 | $125.6393 | OTC Trade |
15:21:19 - 25-Sep-26 |
| Unknown* | 0 | $125.36 | SI Trade |
15:19:04 - 25-Sep-26 |
| Unknown* | 870 | $126.48 | OTC Trade |
14:57:05 - 25-Sep-26 |
| Unknown* | 23 | $126.493 | OTC Trade |
14:55:10 - 25-Sep-26 |
| Unknown* | 0 | $126.345 | OTC Trade |
14:43:05 - 25-Sep-26 |
| Unknown* | 794 | $126.1892 | OTC Trade |
14:36:35 - 25-Sep-26 |
| Unknown* | 213 | $126.17 | OTC Trade |
14:35:24 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:51 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:51 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:51 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:51 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:51 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:51 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:51 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:51 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:51 - 25-Sep-26 |
| Unknown* | 1 | $125.7195 | OTC Trade |
14:31:47 - 25-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
14:31:46 - 25-Sep-26 |
| Unknown* | 0 | $125.43 | OTC Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $125.52 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $125.59 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $125.575 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $125.5869 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $125.575 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $125.63 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $125.625 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $125.69 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $125.66 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 6 | $125.69 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 12 | $125.69 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $125.98 | OTC Trade |
13:59:40 - 25-Sep-26 |
| Unknown* | 17 | $125.98 | OTC Trade |
13:58:54 - 25-Sep-26 |
| Unknown* | 253 | $126.50 | OTC Trade |
11:51:48 - 25-Sep-26 |
| Unknown* | 1,200 | $125.088 | OTC Trade |
20:14:51 - 24-Sep-26 |
| Unknown* | 187 | $125.085 | OTC Trade |
20:14:40 - 24-Sep-26 |
| Unknown* | 13 | $125.085 | OTC Trade |
20:14:40 - 24-Sep-26 |
| Unknown* | 50 | $125.255 | OTC Trade |
18:00:25 - 24-Sep-26 |
| Unknown* | 381 | $124.94 | OTC Trade |
17:24:33 - 24-Sep-26 |
| Unknown* | 30 | $124.255 | OTC Trade |
17:00:37 - 24-Sep-26 |
| Unknown* | 0 | $124.17 | OTC Trade |
16:29:26 - 24-Sep-26 |
| Unknown* | 0 | $124.07 | OTC Trade |
16:15:19 - 24-Sep-26 |
| Unknown* | 0 | $124.18 | OTC Trade |
16:01:50 - 24-Sep-26 |
| Unknown* | 1 | $124.20 | OTC Trade |
15:56:32 - 24-Sep-26 |
| Unknown* | 82 | $124.20 | OTC Trade |
15:56:32 - 24-Sep-26 |
| Unknown* | 342 | $124.20 | OTC Trade |
15:56:32 - 24-Sep-26 |
| Unknown* | 40 | $124.20 | OTC Trade |
15:56:32 - 24-Sep-26 |
| Unknown* | 35 | $124.20 | OTC Trade |
15:56:32 - 24-Sep-26 |
| Unknown* | 0 | $124.24 | OTC Trade |
15:55:16 - 24-Sep-26 |
| Unknown* | 1 | $124.351 | OTC Trade |
15:45:35 - 24-Sep-26 |
| Unknown* | 35 | $124.3233 | OTC Trade |
15:44:45 - 24-Sep-26 |
| Unknown* | 184 | $124.34 | OTC Trade |
15:23:02 - 24-Sep-26 |
| Unknown* | 1 | $124.3486 | OTC Trade |
15:18:59 - 24-Sep-26 |
| Unknown* | 180 | $124.32 | OTC Trade |
15:03:21 - 24-Sep-26 |
| Unknown* | 206 | $124.22 | OTC Trade |
14:58:01 - 24-Sep-26 |
| Unknown* | 0 | $124.28 | SI Trade |
14:50:36 - 24-Sep-26 |
| Unknown* | 1 | $124.28 | OTC Trade |
14:50:36 - 24-Sep-26 |
| Unknown* | 1 | $124.29 | SI Trade |
14:50:36 - 24-Sep-26 |
| Unknown* | 1 | $124.285 | OTC Trade |
14:50:35 - 24-Sep-26 |
| Unknown* | 0 | $124.30 | SI Trade |
14:50:35 - 24-Sep-26 |
| Unknown* | 8 | $124.295 | OTC Trade |
14:50:35 - 24-Sep-26 |
| Unknown* | 184 | $124.32 | OTC Trade |
14:45:55 - 24-Sep-26 |
| Unknown* | 340 | $124.35575 | OTC Trade |
14:45:07 - 24-Sep-26 |
| Unknown* | 80 | $124.35 | OTC Trade |
14:45:07 - 24-Sep-26 |
| Unknown* | 0 | $124.27 | OTC Trade |
14:44:06 - 24-Sep-26 |
| Unknown* | 290 | $124.23 | OTC Trade |
14:44:00 - 24-Sep-26 |
| Unknown* | 50 | $124.39 | OTC Trade |
14:38:50 - 24-Sep-26 |
| Unknown* | 50 | $124.39 | OTC Trade |
14:38:50 - 24-Sep-26 |
| Unknown* | 33 | $124.2884 | OTC Trade |
14:38:03 - 24-Sep-26 |
| Unknown* | 1 | $124.2389 | OTC Trade |
14:37:44 - 24-Sep-26 |
| Unknown* | 0 | $124.22 | OTC Trade |
14:37:31 - 24-Sep-26 |
| Unknown* | 1 | $124.2777 | OTC Trade |
14:36:28 - 24-Sep-26 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:36:06 - 24-Sep-26 |
| Unknown* | 0 | $123.97 | OTC Trade |
14:31:44 - 24-Sep-26 |
| Unknown* | 4 | $124.015 | OTC Trade |
14:31:44 - 24-Sep-26 |
| Unknown* | 0 | $124.09 | OTC Trade |
14:31:27 - 24-Sep-26 |
| Unknown* | 0 | $123.982 | OTC Trade |
14:31:17 - 24-Sep-26 |
| Unknown* | 1 | $123.982 | OTC Trade |
14:31:17 - 24-Sep-26 |
| Unknown* | 1 | $123.9982 | OTC Trade |
14:31:03 - 24-Sep-26 |
| Unknown* | 0 | $123.9982 | OTC Trade |
14:31:03 - 24-Sep-26 |
| Unknown* | 0 | $124.03 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $124.03 | OTC Trade |
14:30:12 - 24-Sep-26 |