| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $114.365 | OTC Trade |
18:22:55 - 21-May-26 |
| Unknown* | 0 | $113.59 | SI Trade |
17:28:48 - 21-May-26 |
| Unknown* | 4 | $113.788 | OTC Trade |
17:13:43 - 21-May-26 |
| Unknown* | 10 | $113.789 | OTC Trade |
16:53:25 - 21-May-26 |
| Unknown* | 420 | $113.889 | OTC Trade |
16:49:48 - 21-May-26 |
| Unknown* | 80 | $113.89 | OTC Trade |
16:49:47 - 21-May-26 |
| Unknown* | 7 | $113.72 | OTC Trade |
16:43:51 - 21-May-26 |
| Unknown* | 10 | $113.5213 | OTC Trade |
16:30:27 - 21-May-26 |
| Unknown* | 0 | $113.64 | SI Trade |
16:27:10 - 21-May-26 |
| Unknown* | 50 | $113.1352 | OTC Trade |
16:10:22 - 21-May-26 |
| Unknown* | 100 | $113.317 | OTC Trade |
16:07:53 - 21-May-26 |
| Unknown* | 33 | $113.317 | OTC Trade |
16:07:53 - 21-May-26 |
| Unknown* | 9 | $113.7059 | OTC Trade |
16:00:22 - 21-May-26 |
| Unknown* | 4 | $113.56 | OTC Trade |
15:55:50 - 21-May-26 |
| Unknown* | 0 | $113.58 | OTC Trade |
15:55:50 - 21-May-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
15:55:50 - 21-May-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
15:40:09 - 21-May-26 |
| Unknown* | 1,000 | $113.3364 | OTC Trade |
15:22:54 - 21-May-26 |
| Unknown* | 56 | $113.145 | OTC Trade |
15:21:32 - 21-May-26 |
| Unknown* | 40 | $113.145 | OTC Trade |
15:21:32 - 21-May-26 |
| Unknown* | 1 | $114.28 | OTC Trade |
15:08:30 - 21-May-26 |
| Unknown* | 20 | $114.085 | OTC Trade |
14:56:30 - 21-May-26 |
| Unknown* | 800 | $114.1133 | OTC Trade |
14:55:53 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:41 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:41 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:41 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:41 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:41 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:41 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:41 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $113.73 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $114.10 | SI Trade |
14:34:56 - 21-May-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | $113.655 | OTC Trade |
14:33:22 - 21-May-26 |
| Unknown* | 4 | $113.13 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 4 | $113.55 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $113.55 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 5 | $113.31 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $113.31 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $113.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $113.31 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $114.19 | SI Trade |
10:40:18 - 21-May-26 |
| Unknown* | 1 | $114.18 | OTC Trade |
10:40:17 - 21-May-26 |
| Unknown* | 0 | $114.19 | SI Trade |
10:40:17 - 21-May-26 |
| Unknown* | 0 | $113.95 | SI Trade |
06:08:51 - 21-May-26 |
| Unknown* | 0 | $113.95 | SI Trade |
06:08:51 - 21-May-26 |
| Unknown* | 30 | $113.4412 | OTC Trade |
19:27:09 - 20-May-26 |
| Unknown* | 25 | $113.579 | OTC Trade |
19:10:29 - 20-May-26 |
| Unknown* | 25 | $113.49 | OTC Trade |
18:53:24 - 20-May-26 |
| Unknown* | 5 | $113.1685 | OTC Trade |
17:38:25 - 20-May-26 |
| Unknown* | 0 | $113.02 | OTC Trade |
17:25:05 - 20-May-26 |
| Unknown* | 200 | $113.5173 | OTC Trade |
16:55:00 - 20-May-26 |
| Unknown* | 10 | $113.4799 | OTC Trade |
16:32:04 - 20-May-26 |
| Unknown* | 340 | $113.3109 | OTC Trade |
16:12:51 - 20-May-26 |
| Unknown* | 120 | $113.27 | OTC Trade |
15:55:21 - 20-May-26 |
| Unknown* | 31 | $113.2384 | OTC Trade |
15:54:41 - 20-May-26 |
| Unknown* | 0 | $113.01 | OTC Trade |
15:47:35 - 20-May-26 |
| Unknown* | 110 | $112.9747 | OTC Trade |
15:35:25 - 20-May-26 |
| Unknown* | 75 | $113.0494 | OTC Trade |
15:23:32 - 20-May-26 |
| Unknown* | 0 | $113.10 | OTC Trade |
15:22:37 - 20-May-26 |
| Unknown* | 800 | $113.102 | OTC Trade |
15:21:51 - 20-May-26 |
| Unknown* | 1 | $113.08 | OTC Trade |
15:20:31 - 20-May-26 |
| Unknown* | 13 | $112.266 | OTC Trade |
15:13:43 - 20-May-26 |
| Unknown* | 2 | $112.48 | OTC Trade |
15:06:00 - 20-May-26 |
| Unknown* | 125 | $112.7525 | OTC Trade |
14:48:27 - 20-May-26 |
| Unknown* | 80 | $112.592 | OTC Trade |
14:46:15 - 20-May-26 |
| Unknown* | 71 | $112.4583 | OTC Trade |
14:46:01 - 20-May-26 |
| Unknown* | 40 | $112.4595 | OTC Trade |
14:46:01 - 20-May-26 |
| Unknown* | 80 | $112.455 | OTC Trade |
14:46:01 - 20-May-26 |
| Unknown* | 400 | $112.448 | OTC Trade |
14:46:00 - 20-May-26 |
| Unknown* | 120 | $112.455 | OTC Trade |
14:46:00 - 20-May-26 |
| Unknown* | 131 | $112.4536 | OTC Trade |
14:46:00 - 20-May-26 |
| Unknown* | 80 | $112.44 | OTC Trade |
14:46:00 - 20-May-26 |
| Unknown* | 480 | $112.1387 | OTC Trade |
14:41:50 - 20-May-26 |
| Unknown* | 63 | $112.30 | Negotiated Trade |
14:31:13 - 20-May-26 |
| Unknown* | 1 | $112.37 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 1 | $112.13 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 1 | $112.13 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 1 | $112.13 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $112.37 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $112.13 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $112.33 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 2 | $112.28 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 3 | $112.28 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $112.44 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $112.44 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $112.33 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $112.44 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $112.44 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 10 | $112.2191 | OTC Trade |
19:14:59 - 19-May-26 |
| Unknown* | 18 | $112.32 | OTC Trade |
19:12:48 - 19-May-26 |
| Unknown* | 2 | $112.34 | OTC Trade |
19:11:41 - 19-May-26 |
| Unknown* | 80 | $112.50 | OTC Trade |
18:40:49 - 19-May-26 |
| Unknown* | 80 | $112.50 | OTC Trade |
18:40:49 - 19-May-26 |
| Unknown* | 3 | $112.47 | OTC Trade |
18:40:01 - 19-May-26 |
| Unknown* | 0 | $112.37 | OTC Trade |
18:39:28 - 19-May-26 |
| Unknown* | 0 | $112.36 | OTC Trade |
18:39:28 - 19-May-26 |
| Unknown* | 1 | $112.37 | OTC Trade |
18:39:28 - 19-May-26 |
| Unknown* | 19 | $112.4099 | OTC Trade |
18:33:03 - 19-May-26 |
| Unknown* | 21 | $112.4099 | OTC Trade |
18:33:03 - 19-May-26 |
| Unknown* | 16 | $112.411 | OTC Trade |
18:33:03 - 19-May-26 |
| Unknown* | 100 | $112.3909 | OTC Trade |
18:17:54 - 19-May-26 |
| Unknown* | 400 | $112.115 | OTC Trade |
18:06:58 - 19-May-26 |
| Unknown* | 200 | $112.115 | OTC Trade |
18:06:58 - 19-May-26 |
| Unknown* | 120 | $112.128 | OTC Trade |
18:06:58 - 19-May-26 |
| Unknown* | 280 | $112.1258 | OTC Trade |
18:06:58 - 19-May-26 |
| Unknown* | 200 | $112.1262 | OTC Trade |
18:06:58 - 19-May-26 |
| Unknown* | 600 | $112.124 | OTC Trade |
18:06:58 - 19-May-26 |
| Unknown* | 5 | $111.9388 | OTC Trade |
17:52:38 - 19-May-26 |
| Unknown* | 0 | $111.37 | OTC Trade |
17:27:34 - 19-May-26 |
| Unknown* | 104 | $111.2634 | OTC Trade |
17:25:08 - 19-May-26 |
| Unknown* | 10 | $111.136 | OTC Trade |
17:16:31 - 19-May-26 |
| Unknown* | 1 | $111.35 | OTC Trade |
17:03:43 - 19-May-26 |
| Unknown* | 100 | $111.1694 | OTC Trade |
17:01:45 - 19-May-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
16:59:29 - 19-May-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
16:59:29 - 19-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
16:41:38 - 19-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
16:41:38 - 19-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
16:41:38 - 19-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
16:41:38 - 19-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
16:41:38 - 19-May-26 |
| Unknown* | 1 | $111.26 | OTC Trade |
16:41:38 - 19-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
16:41:38 - 19-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
16:41:38 - 19-May-26 |
| Unknown* | 0 | $111.24 | OTC Trade |
16:38:43 - 19-May-26 |
| Unknown* | 0 | $111.24 | OTC Trade |
16:38:43 - 19-May-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
16:34:25 - 19-May-26 |
| Unknown* | 0 | $111.02 | OTC Trade |
16:34:25 - 19-May-26 |
| Unknown* | 1 | $111.044 | OTC Trade |
16:34:25 - 19-May-26 |
| Unknown* | 5 | $111.0488 | OTC Trade |
16:34:25 - 19-May-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
16:34:24 - 19-May-26 |