Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Inform (0LMY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $118.12 OTC Trade
 19:12:28 - 10-Jul-26
Unknown* 125 $118.155 OTC Trade
 19:06:29 - 10-Jul-26
Unknown* 100 $118.155 OTC Trade
 19:06:29 - 10-Jul-26
Unknown* 175 $118.155 OTC Trade
 19:06:29 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 18:59:21 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 18:59:21 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 18:59:21 - 10-Jul-26
Unknown* 0 $118.04 OTC Trade
 18:59:21 - 10-Jul-26
Unknown* 121 $118.25 SI Trade
 18:50:59 - 10-Jul-26
Unknown* 121 $118.25 SI Trade
 18:50:59 - 10-Jul-26
Unknown* 200 $117.735 OTC Trade
 17:14:29 - 10-Jul-26
Unknown* 0 $117.67 OTC Trade
 17:12:56 - 10-Jul-26
Unknown* 1 $117.6675 OTC Trade
 17:12:56 - 10-Jul-26
Unknown* 96 $117.5595 OTC Trade
 16:36:43 - 10-Jul-26
Unknown* 160 $117.5605 OTC Trade
 16:25:17 - 10-Jul-26
Unknown* 2,993 $117.51001 OTC Trade
 16:21:57 - 10-Jul-26
Unknown* 5 $117.22 OTC Trade
 16:12:49 - 10-Jul-26
Unknown* 0 $117.22 SI Trade
 15:34:04 - 10-Jul-26
Unknown* 0 $117.77 OTC Trade
 15:06:11 - 10-Jul-26
Unknown* 0 $117.72 OTC Trade
 15:03:34 - 10-Jul-26
Unknown* 2 $117.76 OTC Trade
 15:03:02 - 10-Jul-26
Unknown* 0 $117.67 OTC Trade
 14:57:19 - 10-Jul-26
Unknown* 19 $117.5635 OTC Trade
 14:47:45 - 10-Jul-26
Unknown* 0 $117.43 OTC Trade
 14:45:20 - 10-Jul-26
Unknown* 478 $117.1664 OTC Trade
 14:43:15 - 10-Jul-26
Unknown* 282 $117.167 OTC Trade
 14:43:15 - 10-Jul-26
Unknown* 0 $117.52 OTC Trade
 14:32:59 - 10-Jul-26
Unknown* 46 $117.17461 OTC Trade
 14:32:18 - 10-Jul-26
Unknown* 37 $117.17337 OTC Trade
 14:32:16 - 10-Jul-26
Unknown* 37 $117.17248 OTC Trade
 14:32:16 - 10-Jul-26
Unknown* 19 $117.17159 OTC Trade
 14:32:16 - 10-Jul-26
Unknown* 80 $117.16553 OTC Trade
 14:32:13 - 10-Jul-26
Unknown* 80 $117.16264 OTC Trade
 14:32:13 - 10-Jul-26
Unknown* 160 $117.17113 OTC Trade
 14:32:13 - 10-Jul-26
Unknown* 80 $117.1597 OTC Trade
 14:32:12 - 10-Jul-26
Unknown* 40 $117.15388 OTC Trade
 14:32:05 - 10-Jul-26
Unknown* 80 $117.15238 OTC Trade
 14:32:04 - 10-Jul-26
Unknown* 40 $117.14917 OTC Trade
 14:32:03 - 10-Jul-26
Unknown* 80 $117.14528 OTC Trade
 14:31:54 - 10-Jul-26
Unknown* 40 $117.14026 OTC Trade
 14:31:43 - 10-Jul-26
Unknown* 160 $117.13405 OTC Trade
 14:31:32 - 10-Jul-26
Unknown* 80 $117.12703 OTC Trade
 14:31:27 - 10-Jul-26
Unknown* 40 $117.12519 OTC Trade
 14:31:25 - 10-Jul-26
Unknown* 40 $117.12391 OTC Trade
 14:31:24 - 10-Jul-26
Unknown* 80 $117.12234 OTC Trade
 14:31:21 - 10-Jul-26
Unknown* 40 $117.11529 OTC Trade
 14:31:08 - 10-Jul-26
Unknown* 40 $117.10823 OTC Trade
 14:30:59 - 10-Jul-26
Unknown* 0 $117.34 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 0 $117.26 OTC Trade
 14:30:28 - 10-Jul-26
Unknown* 640 $117.10192 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 640 $117.09087 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 80 $117.07615 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $117.25 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $117.2537 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $117.2537 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 2 $117.25 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $117.2537 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $117.2537 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $117.2537 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $117.2537 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $117.2537 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 48 $117.2537 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $117.25 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 40 $117.07389 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $117.19 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $117.19 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $117.19 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $117.19 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $117.19 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $117.19 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 160 $117.07296 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $117.19 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 40 $117.07285 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $117.19 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 1,000 $117.07205 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $117.14 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $117.30 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $117.31 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $117.31 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $117.14 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $117.67 OTC Trade
 20:56:33 - 09-Jul-26
Unknown* 200 $117.6687 OTC Trade
 20:56:23 - 09-Jul-26
Unknown* 4 $117.775 OTC Trade
 20:51:49 - 09-Jul-26
Unknown* 5 $117.775 OTC Trade
 20:51:49 - 09-Jul-26
Unknown* 3 $117.89 OTC Trade
 20:45:28 - 09-Jul-26
Unknown* 120 $117.98117 OTC Trade
 20:23:43 - 09-Jul-26
Unknown* 86 $117.98163 OTC Trade
 20:23:43 - 09-Jul-26
Unknown* 40 $117.98357 OTC Trade
 20:23:43 - 09-Jul-26
Unknown* 80 $117.98099 OTC Trade
 20:23:43 - 09-Jul-26
Unknown* 80 $117.95 OTC Trade
 20:23:25 - 09-Jul-26
Unknown* 35 $118.00047 OTC Trade
 20:19:57 - 09-Jul-26
Unknown* 85 $117.9325 OTC Trade
 20:18:45 - 09-Jul-26
Unknown* 100 $118.2105 OTC Trade
 18:46:54 - 09-Jul-26
Unknown* 0 $118.19 OTC Trade
 18:43:20 - 09-Jul-26
Unknown* 12 $118.2094 OTC Trade
 18:36:43 - 09-Jul-26
Unknown* 150 $118.2099 OTC Trade
 18:36:43 - 09-Jul-26
Unknown* 200 $118.2075 OTC Trade
 18:36:43 - 09-Jul-26
Unknown* 1,300 $118.205 OTC Trade
 18:36:43 - 09-Jul-26
Unknown* 4 $118.2295 OTC Trade
 18:27:49 - 09-Jul-26
Unknown* 27 $118.2295 OTC Trade
 18:27:43 - 09-Jul-26
Unknown* 0 $117.90 OTC Trade
 17:44:56 - 09-Jul-26
Unknown* 0 $117.85 OTC Trade
 17:35:40 - 09-Jul-26
Unknown* 0 $118.06 OTC Trade
 17:03:30 - 09-Jul-26
Unknown* 0 $118.06 OTC Trade
 17:03:30 - 09-Jul-26
Unknown* 2 $117.9695 OTC Trade
 16:59:19 - 09-Jul-26
Unknown* 7 $117.9795 OTC Trade
 16:59:14 - 09-Jul-26
Unknown* 3 $118.02 OTC Trade
 16:52:19 - 09-Jul-26
Unknown* 1 $117.938 OTC Trade
 16:41:27 - 09-Jul-26
Unknown* 254 $117.71 OTC Trade
 16:18:03 - 09-Jul-26
Unknown* 0 $117.70 OTC Trade
 16:18:03 - 09-Jul-26
Unknown* 138 $117.71 OTC Trade
 16:18:03 - 09-Jul-26
Unknown* 6 $117.758 OTC Trade
 16:14:15 - 09-Jul-26
Unknown* 2 $117.08 OTC Trade
 15:54:50 - 09-Jul-26
Unknown* 9 $117.518 OTC Trade
 15:46:35 - 09-Jul-26
Unknown* 20 $117.5004 OTC Trade
 15:46:16 - 09-Jul-26
Unknown* 2 $116.9024 OTC Trade
 15:24:51 - 09-Jul-26
Unknown* 0 $116.43 OTC Trade
 15:21:02 - 09-Jul-26
Unknown* 88 $116.749 OTC Trade
 15:19:34 - 09-Jul-26
Unknown* 600 $116.7493 OTC Trade
 15:19:34 - 09-Jul-26
Unknown* 40 $116.85 OTC Trade
 15:18:02 - 09-Jul-26
Unknown* 60 $116.8405 OTC Trade
 15:18:02 - 09-Jul-26
Unknown* 4 $117.6381 OTC Trade
 15:03:12 - 09-Jul-26
Unknown* 2 $117.81 OTC Trade
 15:01:25 - 09-Jul-26
Unknown* 4 $117.82 OTC Trade
 14:59:40 - 09-Jul-26
Unknown* 0 $117.82 OTC Trade
 14:59:40 - 09-Jul-26
Unknown* 25 $117.80 OTC Trade
 14:54:49 - 09-Jul-26
Unknown* 0 $117.46 OTC Trade
 14:51:18 - 09-Jul-26
Unknown* 12 $117.4295 OTC Trade
 14:50:44 - 09-Jul-26
Unknown* 12 $117.5795 OTC Trade
 14:45:49 - 09-Jul-26
Unknown* 0 $117.43 OTC Trade
 14:40:05 - 09-Jul-26
Unknown* 0 $117.52 SI Trade
 14:38:04 - 09-Jul-26
Unknown* 40 $117.50 OTC Trade
 14:37:46 - 09-Jul-26
Unknown* 40 $117.50 OTC Trade
 14:37:43 - 09-Jul-26
Unknown* 1 $117.39 OTC Trade
 14:35:26 - 09-Jul-26
Unknown* 383 $116.628 OTC Trade
 14:32:41 - 09-Jul-26
Unknown* 64 $116.635 OTC Trade
 14:32:31 - 09-Jul-26
Unknown* 0 $116.6949 OTC Trade
 14:31:48 - 09-Jul-26
Unknown* 1 $116.6949 OTC Trade
 14:31:48 - 09-Jul-26
Unknown* 1,000 $116.6987 OTC Trade
 14:30:59 - 09-Jul-26
Unknown* 0 $116.78 OTC Trade
 14:30:51 - 09-Jul-26
Unknown* 5 $116.82 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 3 $116.82 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 0 $117.10 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $117.08 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $117.02 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $117.08 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $117.08 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $117.08 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $117.08 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $117.02 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $117.0794 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $116.90 OTC Trade
 13:10:27 - 09-Jul-26
Unknown* 2 $116.90 OTC Trade
 13:10:22 - 09-Jul-26
Unknown* 2 $116.90 OTC Trade
 13:10:17 - 09-Jul-26
Unknown* 9 $116.78 OTC Trade
 12:51:38 - 09-Jul-26
Unknown* 15 $116.78 OTC Trade
 12:51:13 - 09-Jul-26
Unknown* 8 $116.78 OTC Trade
 12:51:06 - 09-Jul-26
Unknown* 8 $116.78 OTC Trade
 12:49:48 - 09-Jul-26
Unknown* 5 $116.78 OTC Trade
 12:49:42 - 09-Jul-26
Unknown* 10 $116.78 OTC Trade
 12:49:36 - 09-Jul-26
Unknown* 12 $116.78 OTC Trade
 12:49:30 - 09-Jul-26
Unknown* 0 $115.38 SI Trade
 23:07:41 - 08-Jul-26
Unknown* 43 $115.3613 OTC Trade
 20:26:55 - 08-Jul-26
Unknown* 600 $115.3616 OTC Trade
 20:26:55 - 08-Jul-26
Unknown* 10 $114.9295 OTC Trade
 19:34:27 - 08-Jul-26
Unknown* 200 $115.1113 OTC Trade
 18:41:09 - 08-Jul-26
Unknown* 0 $114.62 OTC Trade
 18:03:44 - 08-Jul-26
Unknown* 0 $114.61 OTC Trade
 18:03:27 - 08-Jul-26
Unknown* 4 $114.4315 OTC Trade
 17:43:51 - 08-Jul-26
Unknown* 1 $113.72 OTC Trade
 17:11:15 - 08-Jul-26
Unknown* 2 $113.418 OTC Trade
 17:09:12 - 08-Jul-26
Unknown* 2 $113.418 OTC Trade
 17:09:12 - 08-Jul-26
Unknown* 0 $113.04 OTC Trade
 16:52:22 - 08-Jul-26
Unknown* 0 $113.11 OTC Trade
 16:49:34 - 08-Jul-26
Unknown* 0 $113.16 OTC Trade
 16:35:10 - 08-Jul-26
Unknown* 0 $113.17 OTC Trade
 16:35:10 - 08-Jul-26
Unknown* 0 $113.05 OTC Trade
 16:30:04 - 08-Jul-26
Unknown* 40 $112.9175 OTC Trade
 16:27:40 - 08-Jul-26
Unknown* 6 $112.88 OTC Trade
 16:27:00 - 08-Jul-26
Unknown* 0 $112.95 OTC Trade
 16:24:03 - 08-Jul-26
Unknown* 0 $112.95 OTC Trade
 16:23:57 - 08-Jul-26
Unknown* 0 $113.06 OTC Trade
 16:23:24 - 08-Jul-26
Unknown* 0 $113.09 OTC Trade
 16:22:53 - 08-Jul-26
Unknown* 0 $113.22 OTC Trade
 16:22:24 - 08-Jul-26
Unknown* 1,000 $113.24 OTC Trade
 16:22:03 - 08-Jul-26
Unknown* 0 $113.31 OTC Trade
 16:21:54 - 08-Jul-26
Unknown* 3 $113.30 OTC Trade
 16:21:54 - 08-Jul-26
Unknown* 600 $113.9439 OTC Trade
 15:30:06 - 08-Jul-26
Unknown* 0 $113.95 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 1 $113.95 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 0 $113.95 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 0 $113.95 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 0 $113.95 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 0 $113.95 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 0 $113.95 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 0 $113.95 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 268 $113.92 OTC Trade
 15:27:42 - 08-Jul-26
Unknown* 0 $114.01 OTC Trade
 15:21:16 - 08-Jul-26
Unknown* 2 $113.929 OTC Trade
 15:20:49 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84