Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.00on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 180.74
Buy / Sell 0LMW Shares
Last Trade: Unknown 38 at $172.845
Day's Volume: 38
Last Close: $168.00
Open: $0.00
ISIN: US92204A5048
Day's Range $0.00 - $0.00
52wk Range: $149.72 - $177.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38172.845Ordinary
Delayed publication
09:48:03 - 14-Dec-18
Unknown*29173.457Ordinary
Delayed publication
Historical
15:18:47 - 12-Dec-18
Unknown*35175.169Ordinary
Delayed publication
09:02:37 - 12-Jul-18
Unknown*38175.169Ordinary
Delayed publication
09:03:03 - 12-Jul-18
Unknown*30176.671Ordinary
Delayed publication
10:44:32 - 12-Jun-18
Unknown*32176.671Ordinary
Delayed publication
Historical
10:30:15 - 12-Jun-18

Share Price History for Vanguard Health

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00168.0038
13th Dec 2018 (Thu)0.000.000.00168.000
12th Dec 2018 (Wed)0.000.000.00168.0029
7th Dec 2018 (Fri)0.000.000.00168.000
6th Dec 2018 (Thu)0.000.000.00168.000
5th Dec 2018 (Wed)0.000.000.00168.000
4th Dec 2018 (Tue)0.000.000.00168.000
3rd Dec 2018 (Mon)0.000.000.00168.000
30th Nov 2018 (Fri)0.000.000.00168.000
29th Nov 2018 (Thu)0.000.000.00168.000
28th Nov 2018 (Wed)0.000.000.00168.000
27th Nov 2018 (Tue)0.000.000.00168.000
26th Nov 2018 (Mon)0.000.000.00168.000
23rd Nov 2018 (Fri)0.000.000.00168.000
22nd Nov 2018 (Thu)0.000.000.00168.000
21st Nov 2018 (Wed)0.000.000.00168.000
20th Nov 2018 (Tue)0.000.000.00169.400
19th Nov 2018 (Mon)0.000.000.00169.400
16th Nov 2018 (Fri)0.000.000.00169.400

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered