Vanguard Health Share Price (0LMW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Health (0LMW)
Unknown*	172	172.388	Ordinary NonProtected portfolio Single protected transaction	15:08:25 - 14-Feb-19
Unknown*	228	169.27		14:30:00 - 2-Nov-19
Unknown*	30	167.59		15:42:11 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Health
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	172.388	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	172.388	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	172.388	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	169.27	172
13^th Feb 2019 (Wed)	0.00	0.00	0.00	169.27	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	169.27	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	167.67	228
8^th Feb 2019 (Fri)	0.00	0.00	0.00	167.67	30
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	167.67	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	167.67	89
4^th Feb 2019 (Mon)	0.00	0.00	0.00	167.67	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	167.67	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	167.67	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	167.67	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	167.67	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	167.67	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	167.67	80
24^th Jan 2019 (Thu)	0.00	0.00	0.00	167.67	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	167.67	30
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	166.018	950
21^st Jan 2019 (Mon)	0.00	0.00	0.00	166.018	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Vanguard Health (0LMW)