Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.388on 20-02-2019 at 13:51:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMW Shares
Sponsored Financial Content
Last Trade: Unknown 172 at $172.388
Day's Volume: 0
Last Close: $172.388
Open: $0.00
ISIN: US92204A5048
Day's Range $0.00 - $0.00
52wk Range: $149.72 - $177.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*172172.388Ordinary
NonProtected portfolio
Single protected transaction
15:08:25 - 14-Feb-19
Unknown*228169.2714:30:00 - 2-Nov-19
Unknown*30167.5915:42:11 - 2-Aug-19

Share Price History for Vanguard Health

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00172.3880
18th Feb 2019 (Mon)0.000.000.00172.3880
15th Feb 2019 (Fri)0.000.000.00172.3880
14th Feb 2019 (Thu)0.000.000.00169.27172
13th Feb 2019 (Wed)0.000.000.00169.270
12th Feb 2019 (Tue)0.000.000.00169.270
11th Feb 2019 (Mon)0.000.000.00167.67228
8th Feb 2019 (Fri)0.000.000.00167.6730
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00167.670
5th Feb 2019 (Tue)0.000.000.00167.6789
4th Feb 2019 (Mon)0.000.000.00167.670
1st Feb 2019 (Fri)0.000.000.00167.670
31st Jan 2019 (Thu)0.000.000.00167.670
30th Jan 2019 (Wed)0.000.000.00167.670
29th Jan 2019 (Tue)0.000.000.00167.670
28th Jan 2019 (Mon)0.000.000.00167.670
25th Jan 2019 (Fri)0.000.000.00167.6780
24th Jan 2019 (Thu)0.000.000.00167.670
23rd Jan 2019 (Wed)0.000.000.00167.6730
22nd Jan 2019 (Tue)0.000.000.00166.018950
21st Jan 2019 (Mon)0.000.000.00166.0180

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered