| Price | 168.00on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 180.74 |
| Buy / Sell 0LMW Shares | |
| Last Trade: | Unknown 38 at $172.845 |
| Day's Volume: | 38 |
| Last Close: | $168.00 |
| Open: | $0.00 |
| ISIN: | US92204A5048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.72 - $177.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Health (0LMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 172.845 | Ordinary Delayed publication | 09:48:03 - 14-Dec-18 |
| Unknown* | 29 | 173.457 | Ordinary Delayed publication Historical | 15:18:47 - 12-Dec-18 |
| Unknown* | 35 | 175.169 | Ordinary Delayed publication | 09:02:37 - 12-Jul-18 |
| Unknown* | 38 | 175.169 | Ordinary Delayed publication | 09:03:03 - 12-Jul-18 |
| Unknown* | 30 | 176.671 | Ordinary Delayed publication | 10:44:32 - 12-Jun-18 |
| Unknown* | 32 | 176.671 | Ordinary Delayed publication Historical | 10:30:15 - 12-Jun-18 |
Share Price History for Vanguard Health |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.00 | 38 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 168.00 | 29 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 168.00 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 169.40 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 169.40 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 169.40 | 0 |
