Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Health (0LMW) Share Price

Price $249.81552 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMW Shares
Last Trade: Unknown 2.00 at $249.81552
Day's Volume: 2
Last Close: $249.81552
Open: $0.00
ISIN: US92204A5048
Day's Range $0.00 - $0.00
52wk Range: $236.85 - $287.99587
Market Capitalisation: $N/A
VWAP: $249.81552
Shares in Issue: N/A

Vanguard Health (0LMW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $249.81552 Currency Conversion
Negotiated Trade
15:00:35 - 15-Jul-25
Unknown* 0 $249.99 OTC Trade
14:30:29 - 15-Jul-25
Unknown* 5 $249.27 OTC Trade
20:24:54 - 14-Jul-25
Unknown* 3 $249.26 OTC Trade
19:43:39 - 14-Jul-25
Unknown* 4 $248.8111 OTC Trade
16:50:29 - 14-Jul-25
Unknown* 4 $248.8111 OTC Trade
16:50:29 - 14-Jul-25
Unknown* 108 $248.6458 OTC Trade
15:02:52 - 14-Jul-25
Unknown* 160 $248.7925 OTC Trade
14:59:58 - 14-Jul-25
Unknown* 1 $249.3909 OTC Trade
15:02:50 - 11-Jul-25
Unknown* 3 $249.50 OTC Trade
14:58:38 - 11-Jul-25
See more Vanguard Health trades

Vanguard Health (0LMW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 249.03896 249.03896 249.03896 249.03896 278
11th Jul 2025 (Fri) 249.03896 249.03896 249.03896 249.03896 13
10th Jul 2025 (Thu) 249.03896 249.03896 249.03896 249.03896 12
9th Jul 2025 (Wed) 249.03896 249.03896 249.03896 249.03896 216
8th Jul 2025 (Tue) 249.85806 249.85806 249.85806 249.85806 6
7th Jul 2025 (Mon) 249.24755 249.24755 249.24755 249.24755 17
4th Jul 2025 (Fri) 249.96 249.96 249.96 249.96 0
3rd Jul 2025 (Thu) 249.96 249.96 249.96 249.96 25
2nd Jul 2025 (Wed) 249.96 249.96 249.96 249.96 668
1st Jul 2025 (Tue) 248.64444 248.64444 248.64444 248.64444 145
30th Jun 2025 (Mon) 246.85103 246.85103 246.85103 246.85103 69
27th Jun 2025 (Fri) 246.85103 246.85103 246.85103 246.85103 19
26th Jun 2025 (Thu) 246.85103 246.85103 246.85103 246.85103 183
25th Jun 2025 (Wed) 246.85103 246.85103 246.85103 246.85103 5
24th Jun 2025 (Tue) 244.56 244.56 244.56 244.56 4
23rd Jun 2025 (Mon) 244.56 244.56 244.56 244.56 2
20th Jun 2025 (Fri) 244.56 244.56 244.56 244.56 19
19th Jun 2025 (Thu) 250.75 250.75 250.75 250.75 0
18th Jun 2025 (Wed) 250.75 250.75 250.75 250.75 34
17th Jun 2025 (Tue) 250.75 250.75 250.75 250.75 7
16th Jun 2025 (Mon) 250.75 250.75 250.75 250.75 12
See more Vanguard Health price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered