Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Health (0LMW)

Price $269.35 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMW Shares
Last Trade: Unknown 1.00 at $271.0412
Day's Volume: 1
Last Close: $269.35
Open: $0.00
ISIN: US92204A5048
Day's Range $0.00 - $0.00
52wk Range: $224.48 - $269.35
Market Capitalisation: $N/A
VWAP: $271.0412
Shares in Issue: N/A

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $271.0412 OTC Trade
18:54:02 - 28-Mar-24
Unknown* 0 $271.3901 OTC Trade
15:41:07 - 28-Mar-24
Unknown* 0 $271.45 OTC Trade
15:40:59 - 28-Mar-24
Unknown* 0 $271.52 OTC Trade
15:30:45 - 28-Mar-24
Unknown* 0 $271.50 OTC Trade
15:26:19 - 28-Mar-24
Unknown* 0 $271.51 OTC Trade
15:20:31 - 28-Mar-24
Unknown* 0 $271.5701 OTC Trade
15:19:35 - 28-Mar-24
Unknown* 0 $271.5701 OTC Trade
15:19:32 - 28-Mar-24
Unknown* 0 $271.00 OTC Trade
13:53:09 - 28-Mar-24
Unknown* 0 $271.00 OTC Trade
13:53:09 - 28-Mar-24

Share Price History for Vanguard Health

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered