| Price | 184.43on 10-12-2019 at 13:43:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMW Shares | |
| Last Trade: | Unknown 6 at $174.535 |
| Day's Volume: | 0 |
| Last Close: | $184.43 |
| Open: | $0.00 |
| ISIN: | US92204A5048 |
| Day's Range | $170.841 - $170.841 |
| 52wk Range: | $158.19 - $184.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Health (0LMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 174.535 | Ordinary | 13:37:42 - 30-Oct-19 |
| Unknown* | 30 | 172.78 | Ordinary | 14:59:57 - 28-Oct-19 |
| Sell* | 129 | 170.841 | Ordinary Non protected portfolio Single protected transaction | 16:55:13 - 24-Oct-19 |
| Unknown* | 30 | 170.00 | Ordinary | 14:43:20 - 16-Oct-19 |
| Unknown* | 169 | 164.43 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Oct-19 |
| Unknown* | 29 | 167.573 | Ordinary Non protected portfolio Single protected transaction | 14:50:03 - 07-Oct-19 |
| Sell* | 44 | 167.818 | Ordinary Non protected portfolio Single protected transaction | 17:07:06 - 04-Oct-19 |
| Sell* | 51 | 167.746 | Ordinary Non protected portfolio Single protected transaction | 17:05:06 - 04-Oct-19 |
| Unknown* | 263 | 165.64 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 04-Oct-19 |
| Unknown* | 16 | 163.392 | Ordinary | 14:35:33 - 03-Oct-19 |
Share Price History for Vanguard Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
