| Price | $289.61 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $290.42 |
| Day's Volume: | 522 |
| Last Close: | $289.61 |
| Open: | $0.00 |
| ISIN: | US92204A5048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $236.85 - $296.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $290.09115 |
| Shares in Issue: | N/A |
Vanguard Health (0LMW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $290.42 | OTC Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 220 | $290.402 | OTC Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 120 | $289.715 | OTC Trade |
17:55:29 - 06-Feb-26 |
| Unknown* | 54 | $289.61 | SI Trade |
15:56:37 - 06-Feb-26 |
| Unknown* | 20 | $288.836 | OTC Trade |
14:55:12 - 06-Feb-26 |
| Unknown* | 0 | $289.6001 | OTC Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 0 | $289.6001 | OTC Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 4 | $289.6001 | OTC Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 0 | $288.4299 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:52 - 06-Feb-26 |
Vanguard Health (0LMW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
