Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.87on 23-04-2018 at 16:20:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMW Shares
Last Trade: Unknown 6 at $157.50
Day's Volume: 0
Last Close: $155.87
Open: $0.00
ISIN: US92204A5048
Day's Range $0.00 - $0.00
52wk Range: $149.72 - $170.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6157.50Ordinary
NonProtected portfolio
Single protected transaction
16:15:47 - 18-Apr-18
Unknown*1,055157.50Ordinary
NonProtected portfolio
Single protected transaction
14:30:11 - 18-Apr-18
Unknown*317150.07Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 4-Apr-18
Unknown*317150.07Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 4-Apr-18
Unknown*317150.07Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 4-Apr-18
Unknown*317150.07Ordinary
NonProtected portfolio
Single protected transaction
14:32:29 - 4-Apr-18
Unknown*120150.45Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:32:20 - 4-Mar-18
Unknown*75154.43Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:31:53 - 27-Mar-18

Share Price History for Vanguard Health

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00154.120
5th Apr 2018 (Thu)0.000.000.00151.780
4th Apr 2018 (Wed)0.000.000.000.00317
3rd Apr 2018 (Tue)0.000.000.00152.30120
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00151.730
29th Mar 2018 (Thu)0.000.000.00151.730
28th Mar 2018 (Wed)0.000.000.00153.870
27th Mar 2018 (Tue)0.000.000.00150.7575
26th Mar 2018 (Mon)0.000.000.00153.800
23rd Mar 2018 (Fri)0.000.000.00158.28138

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered