| Price | 183.167on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMW Shares | |
| Last Trade: | Unknown 6 at $197.11 |
| Day's Volume: | 37 |
| Last Close: | $183.167 |
| Open: | $0.00 |
| ISIN: | US92204A5048 |
| Day's Range | $183.167 - $183.167 |
| 52wk Range: | $152.307 - $198.145 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Health (0LMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 197.11 | Ordinary | 14:39:08 - 09-Jul-20 |
| Unknown* | 31 | 196.78 | Ordinary | 14:36:14 - 09-Jul-20 |
| Unknown* | 17 | 197.18 | Ordinary | 15:26:31 - 08-Jul-20 |
| Unknown* | 282 | 197.45 | Ordinary | 15:29:52 - 06-Jul-20 |
| Unknown* | 6 | 197.37 | Ordinary | 15:13:43 - 06-Jul-20 |
| Unknown* | 126 | 197.289 | Ordinary | 14:58:17 - 06-Jul-20 |
| Unknown* | 127 | 197.19 | Ordinary | 14:52:24 - 06-Jul-20 |
| Unknown* | 250 | 197.290 | Ordinary | 14:56:33 - 06-Jul-20 |
| Unknown* | 253 | 197.205 | Ordinary | 14:54:07 - 06-Jul-20 |
| Unknown* | 6 | 197.54 | Ordinary | 14:37:38 - 06-Jul-20 |
Share Price History for Vanguard Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
