Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.261on 09-04-2020 at 8:31:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMW Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $172.84
Day's Volume: 0
Last Close: $165.261
Open: $0.00
ISIN: US92204A5048
Day's Range $189.225 - $189.225
52wk Range: $152.307 - $197.513
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87172.84Ordinary
16:39:03 - 08-Apr-20
Unknown*11170.15Ordinary
Delayed publication
15:48:52 - 08-Apr-20
Unknown*22170.56Ordinary
Delayed publication
14:41:15 - 08-Apr-20
Unknown*6196.80Ordinary
14:37:38 - 13-Feb-20
Unknown*5199.74Ordinary
14:37:42 - 13-Feb-20
Unknown*7197.63Ordinary
14:38:37 - 12-Feb-20
Unknown*14197.76Ordinary
14:35:33 - 12-Feb-20
Unknown*102194.99Ordinary
12:58:16 - 11-Feb-20
Unknown*49194.70Ordinary
15:13:33 - 10-Feb-20
Unknown*186195.635Ordinary
14:39:07 - 07-Feb-20

Share Price History for Vanguard Health

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value5,798.05
Change120.32


Login to your account

Forgot Password?

Not Registered