Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.43on 10-12-2019 at 13:43:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMW Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $174.535
Day's Volume: 0
Last Close: $184.43
Open: $0.00
ISIN: US92204A5048
Day's Range $170.841 - $170.841
52wk Range: $158.19 - $184.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6174.535Ordinary
13:37:42 - 30-Oct-19
Unknown*30172.78Ordinary
14:59:57 - 28-Oct-19
Sell*129170.841Ordinary
Non protected portfolio
Single protected transaction
16:55:13 - 24-Oct-19
Unknown*30170.00Ordinary
14:43:20 - 16-Oct-19
Unknown*169164.43Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Oct-19
Unknown*29167.573Ordinary
Non protected portfolio
Single protected transaction
14:50:03 - 07-Oct-19
Sell*44167.818Ordinary
Non protected portfolio
Single protected transaction
17:07:06 - 04-Oct-19
Sell*51167.746Ordinary
Non protected portfolio
Single protected transaction
17:05:06 - 04-Oct-19
Unknown*263165.64Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 04-Oct-19
Unknown*16163.392Ordinary
14:35:33 - 03-Oct-19

Share Price History for Vanguard Health

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value7,210.28
Change-23.62


Login to your account

Forgot Password?

Not Registered