| Price | 165.261on 09-04-2020 at 8:31:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMW Shares | |
| Last Trade: | Unknown 87 at $172.84 |
| Day's Volume: | 0 |
| Last Close: | $165.261 |
| Open: | $0.00 |
| ISIN: | US92204A5048 |
| Day's Range | $189.225 - $189.225 |
| 52wk Range: | $152.307 - $197.513 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Health (0LMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 172.84 | Ordinary | 16:39:03 - 08-Apr-20 |
| Unknown* | 11 | 170.15 | Ordinary Delayed publication | 15:48:52 - 08-Apr-20 |
| Unknown* | 22 | 170.56 | Ordinary Delayed publication | 14:41:15 - 08-Apr-20 |
| Unknown* | 6 | 196.80 | Ordinary | 14:37:38 - 13-Feb-20 |
| Unknown* | 5 | 199.74 | Ordinary | 14:37:42 - 13-Feb-20 |
| Unknown* | 7 | 197.63 | Ordinary | 14:38:37 - 12-Feb-20 |
| Unknown* | 14 | 197.76 | Ordinary | 14:35:33 - 12-Feb-20 |
| Unknown* | 102 | 194.99 | Ordinary | 12:58:16 - 11-Feb-20 |
| Unknown* | 49 | 194.70 | Ordinary | 15:13:33 - 10-Feb-20 |
| Unknown* | 186 | 195.635 | Ordinary | 14:39:07 - 07-Feb-20 |
Share Price History for Vanguard Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
