| Price | 197.513on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMW Shares | |
| Last Trade: | Unknown -1 at $190.81 |
| Day's Volume: | 36 |
| Last Close: | $197.513 |
| Open: | $0.00 |
| ISIN: | US92204A5048 |
| Day's Range | $170.841 - $170.841 |
| 52wk Range: | $163.426 - $197.513 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Health (0LMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1 | 190.81 | Ordinary Deletion Delayed publication Historical | 14:54:28 - 27-Jan-20 |
| Unknown* | -4 | 190.81 | Ordinary Deletion Delayed publication Historical | 14:44:48 - 27-Jan-20 |
| Unknown* | 5 | 190.96 | Ordinary Delayed publication Historical | 14:54:28 - 27-Jan-20 |
| Unknown* | 36 | 191.61 | Ordinary | 14:48:24 - 28-Jan-20 |
| Unknown* | 1 | 190.81 | Ordinary | 14:54:28 - 27-Jan-20 |
| Unknown* | 4 | 190.81 | Ordinary | 14:44:48 - 27-Jan-20 |
| Unknown* | 147 | 197.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:16 - 22-Jan-20 |
| Unknown* | 6 | 197.539 | Ordinary | 14:57:24 - 22-Jan-20 |
| Unknown* | 253 | 197.416 | Ordinary | 14:42:12 - 22-Jan-20 |
| Unknown* | 6 | 196.998 | Ordinary Delayed publication Historical | 20:48:19 - 21-Jan-20 |
Share Price History for Vanguard Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
