Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.167on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMW Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $197.11
Day's Volume: 37
Last Close: $183.167
Open: $0.00
ISIN: US92204A5048
Day's Range $183.167 - $183.167
52wk Range: $152.307 - $198.145
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6197.11Ordinary
14:39:08 - 09-Jul-20
Unknown*31196.78Ordinary
14:36:14 - 09-Jul-20
Unknown*17197.18Ordinary
15:26:31 - 08-Jul-20
Unknown*282197.45Ordinary
15:29:52 - 06-Jul-20
Unknown*6197.37Ordinary
15:13:43 - 06-Jul-20
Unknown*126197.289Ordinary
14:58:17 - 06-Jul-20
Unknown*127197.19Ordinary
14:52:24 - 06-Jul-20
Unknown*250197.290Ordinary
14:56:33 - 06-Jul-20
Unknown*253197.205Ordinary
14:54:07 - 06-Jul-20
Unknown*6197.54Ordinary
14:37:38 - 06-Jul-20

Share Price History for Vanguard Health

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered