| Price | 234.812on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMW Shares | |
| Last Trade: | Unknown 13 at $234.83 |
| Day's Volume: | 288 |
| Last Close: | $232.017 |
| Open: | $0.00 |
| ISIN: | US92204A5048 |
| Day's Range | $234.812 - $234.812 |
| 52wk Range: | $152.307 - $233.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Health (0LMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 234.83 | Ordinary | 18:08:14 - 22-Jan-21 |
| Unknown* | 109 | 234.16 | Ordinary | 16:10:45 - 22-Jan-21 |
| Unknown* | 15 | 233.98 | Ordinary | 14:35:41 - 22-Jan-21 |
| Unknown* | 127 | 233.90 | Ordinary | 14:30:00 - 22-Jan-21 |
| Unknown* | 37 | 234.812 | Ordinary Non protected portfolio Single protected transaction | 14:31:50 - 22-Jan-21 |
| Unknown* | 233 | 234.301 | Ordinary Delayed publication | 14:55:22 - 21-Jan-21 |
| Unknown* | 34 | 234.09 | Ordinary | 14:59:23 - 21-Jan-21 |
| Unknown* | 13 | 235.58 | Ordinary | 14:34:56 - 21-Jan-21 |
| Unknown* | 13 | 235.56 | Ordinary | 14:34:59 - 21-Jan-21 |
| Unknown* | 212 | 235.83 | Ordinary | 14:30:00 - 21-Jan-21 |
Share Price History for Vanguard Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
