Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.69on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 180.74
Buy / Sell 0LMW Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $172.69
Day's Volume: 0
Last Close: $172.69
Open: $0.00
ISIN: US92204A5048
Day's Range $0.00 - $0.00
52wk Range: $157.33 - $177.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40172.6914:30:26 - 18-Jun-19
Unknown*31171.28Ordinary
Delayed publication
Historical
14:40:59 - 17-Jun-19

Share Price History for Vanguard Health

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00163.4540
17th Jun 2019 (Mon)0.000.000.00163.4531
14th Jun 2019 (Fri)0.000.000.00163.450
13th Jun 2019 (Thu)0.000.000.00163.450
12th Jun 2019 (Wed)0.000.000.00163.450
11th Jun 2019 (Tue)0.000.000.00163.450
10th Jun 2019 (Mon)0.000.000.00163.450
7th Jun 2019 (Fri)0.000.000.00163.450
6th Jun 2019 (Thu)0.000.000.00163.450
5th Jun 2019 (Wed)0.000.000.00163.450
4th Jun 2019 (Tue)0.000.000.00163.450
3rd Jun 2019 (Mon)0.000.000.00163.450
31st May 2019 (Fri)0.000.000.00164.273,980
30th May 2019 (Thu)0.000.000.00167.247905
29th May 2019 (Wed)0.000.000.00167.2470
28th May 2019 (Tue)0.000.000.00167.24712
27th May 2019 (Mon)0.000.000.00167.2470
24th May 2019 (Fri)0.000.000.00166.6910
23rd May 2019 (Thu)0.000.000.00164.587110
22nd May 2019 (Wed)0.000.000.00164.5870
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00164.5870

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered