| Price | 256.63on 24-09-2021 at 10:36:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 83 at $259.15 |
| Day's Volume: | 0 |
| Last Close: | $256.63 |
| Open: | $0.00 |
| ISIN: | US92204A5048 |
| Day's Range | $256.63 - $256.63 |
| 52wk Range: | $200.036 - $256.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Health (0LMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 259.15 | Ordinary | 17:32:47 - 23-Sep-21 |
| Unknown* | 40 | 259.11 | Ordinary | 15:45:44 - 23-Sep-21 |
| Unknown* | 41 | 257.69 | Ordinary | 14:30:00 - 23-Sep-21 |
| Unknown* | 12 | 256.51 | Ordinary Delayed publication Historical | 20:58:44 - 22-Sep-21 |
| Unknown* | 12 | 256.00 | Ordinary Delayed publication Historical | 21:36:45 - 21-Sep-21 |
| Unknown* | 25 | 256.95 | Ordinary | 15:13:33 - 21-Sep-21 |
| Unknown* | 12 | 257.18 | Ordinary | 14:36:08 - 21-Sep-21 |
| Unknown* | 25 | 255.00 | Ordinary | 18:25:52 - 20-Sep-21 |
| Unknown* | 83 | 255.76 | Ordinary | 17:38:37 - 20-Sep-21 |
| Unknown* | 27 | 255.64 | Ordinary | 17:41:02 - 20-Sep-21 |
Share Price History for Vanguard Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
