Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Vanguard Health Share Price (0LMW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	155.87on 23-04-2018 at 16:20:32
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LMW Shares

Last Trade:	Unknown 6 at $157.50
Day's Volume:	0
Last Close:	$155.87
Open:	$0.00
ISIN:	US92204A5048

Day's Range	$0.00 - $0.00
52wk Range:	$149.72 - $170.69
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Health (0LMW)
Unknown*	6	157.50	Ordinary NonProtected portfolio Single protected transaction	16:15:47 - 18-Apr-18
Unknown*	1,055	157.50	Ordinary NonProtected portfolio Single protected transaction	14:30:11 - 18-Apr-18
Unknown*	317	150.07	Ordinary NonProtected portfolio Single protected transaction	14:32:29 - 4-Apr-18
Unknown*	317	150.07	Ordinary NonProtected portfolio Single protected transaction	14:32:29 - 4-Apr-18
Unknown*	317	150.07	Ordinary NonProtected portfolio Single protected transaction	14:32:29 - 4-Apr-18
Unknown*	317	150.07	Ordinary NonProtected portfolio Single protected transaction	14:32:29 - 4-Apr-18
Unknown*	120	150.45	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:32:20 - 4-Mar-18
Unknown*	75	154.43	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:31:53 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Health
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	154.12	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	151.78	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	317
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	152.30	120
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	151.73	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	151.73	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	153.87	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	150.75	75
26^th Mar 2018 (Mon)	0.00	0.00	0.00	153.80	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	158.28	138

News about Vanguard Health (0LMW)

FTSE 100 Latest

Value7,391.30

Change23.13