Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.513on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMW Shares
Sponsored Financial Content
Last Trade: Unknown -1 at $190.81
Day's Volume: 36
Last Close: $197.513
Open: $0.00
ISIN: US92204A5048
Day's Range $170.841 - $170.841
52wk Range: $163.426 - $197.513
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1190.81Ordinary
Deletion
Delayed publication
Historical
14:54:28 - 27-Jan-20
Unknown*-4190.81Ordinary
Deletion
Delayed publication
Historical
14:44:48 - 27-Jan-20
Unknown*5190.96Ordinary
Delayed publication
Historical
14:54:28 - 27-Jan-20
Unknown*36191.61Ordinary
14:48:24 - 28-Jan-20
Unknown*1190.81Ordinary
14:54:28 - 27-Jan-20
Unknown*4190.81Ordinary
14:44:48 - 27-Jan-20
Unknown*147197.513Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:16 - 22-Jan-20
Unknown*6197.539Ordinary
14:57:24 - 22-Jan-20
Unknown*253197.416Ordinary
14:42:12 - 22-Jan-20
Unknown*6196.998Ordinary
Delayed publication
Historical
20:48:19 - 21-Jan-20

Share Price History for Vanguard Health

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered