| Price | 238.130on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMW Shares | |
| Last Trade: | Unknown 13 at $244.56 |
| Day's Volume: | 39 |
| Last Close: | $238.130 |
| Open: | $0.00 |
| ISIN: | US92204A5048 |
| Day's Range | $238.130 - $238.130 |
| 52wk Range: | $183.167 - $240.32 |
| Market Capitalisation: | $0.00 |
| VWAP: | $244.287 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Health (0LMW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 244.56 | Ordinary | 14:54:24 - 16-Jun-21 |
| Unknown* | 13 | 244.04 | Ordinary | 14:33:54 - 16-Jun-21 |
| Unknown* | 13 | 244.26 | Ordinary | 14:33:49 - 16-Jun-21 |
| Unknown* | 14 | 243.87 | Ordinary | 14:33:08 - 14-Jun-21 |
| Unknown* | 13 | 243.86 | Ordinary | 14:33:07 - 14-Jun-21 |
| Unknown* | 50 | 242.79 | Ordinary | 17:05:27 - 11-Jun-21 |
| Unknown* | 13 | 244.71 | Ordinary | 14:30:47 - 11-Jun-21 |
| Unknown* | 87 | 245.00 | Ordinary | 18:06:02 - 10-Jun-21 |
| Unknown* | 98 | 241.84 | Ordinary | 14:30:00 - 10-Jun-21 |
| Unknown* | 17 | 240.06 | Ordinary | 14:32:34 - 09-Jun-21 |
Share Price History for Vanguard Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
