Vanguard Health Share Price (0LMW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Health (0LMW)
Unknown*	40	172.69		14:30:26 - 18-Jun-19
Unknown*	31	171.28	Ordinary Delayed publication Historical	14:40:59 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Health
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	163.45	40
17^th Jun 2019 (Mon)	0.00	0.00	0.00	163.45	31
14^th Jun 2019 (Fri)	0.00	0.00	0.00	163.45	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	163.45	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	163.45	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	163.45	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	163.45	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	163.45	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	163.45	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	163.45	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	163.45	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	163.45	0
31^st May 2019 (Fri)	0.00	0.00	0.00	164.27	3,980
30^th May 2019 (Thu)	0.00	0.00	0.00	167.247	905
29^th May 2019 (Wed)	0.00	0.00	0.00	167.247	0
28^th May 2019 (Tue)	0.00	0.00	0.00	167.247	12
27^th May 2019 (Mon)	0.00	0.00	0.00	167.247	0
24^th May 2019 (Fri)	0.00	0.00	0.00	166.691	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	164.587	110
22^nd May 2019 (Wed)	0.00	0.00	0.00	164.587	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	164.587	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Vanguard Health (0LMW)