Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.130on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMW Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $244.56
Day's Volume: 39
Last Close: $238.130
Open: $0.00
ISIN: US92204A5048
Day's Range $238.130 - $238.130
52wk Range: $183.167 - $240.32
Market Capitalisation: $0.00
VWAP: $244.287
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13244.56Ordinary
14:54:24 - 16-Jun-21
Unknown*13244.04Ordinary
14:33:54 - 16-Jun-21
Unknown*13244.26Ordinary
14:33:49 - 16-Jun-21
Unknown*14243.87Ordinary
14:33:08 - 14-Jun-21
Unknown*13243.86Ordinary
14:33:07 - 14-Jun-21
Unknown*50242.79Ordinary
17:05:27 - 11-Jun-21
Unknown*13244.71Ordinary
14:30:47 - 11-Jun-21
Unknown*87245.00Ordinary
18:06:02 - 10-Jun-21
Unknown*98241.84Ordinary
14:30:00 - 10-Jun-21
Unknown*17240.06Ordinary
14:32:34 - 09-Jun-21

Share Price History for Vanguard Health

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered