Vanguard Health Share Price (0LMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.63on 24-09-2021 at 10:36:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 83 at $259.15
Day's Volume: 0
Last Close: $256.63
Open: $0.00
ISIN: US92204A5048
Day's Range $256.63 - $256.63
52wk Range: $200.036 - $256.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Health (0LMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83259.15Ordinary
17:32:47 - 23-Sep-21
Unknown*40259.11Ordinary
15:45:44 - 23-Sep-21
Unknown*41257.69Ordinary
14:30:00 - 23-Sep-21
Unknown*12256.51Ordinary
Delayed publication
Historical
20:58:44 - 22-Sep-21
Unknown*12256.00Ordinary
Delayed publication
Historical
21:36:45 - 21-Sep-21
Unknown*25256.95Ordinary
15:13:33 - 21-Sep-21
Unknown*12257.18Ordinary
14:36:08 - 21-Sep-21
Unknown*25255.00Ordinary
18:25:52 - 20-Sep-21
Unknown*83255.76Ordinary
17:38:37 - 20-Sep-21
Unknown*27255.64Ordinary
17:41:02 - 20-Sep-21

Share Price History for Vanguard Health

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Vanguard Health (0LMW)

FTSE 100 Latest
Value7,063.59
Change-14.76


Login to your account

Forgot Password?

Not Registered