Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Health (0LMW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $302.92 OTC Trade
 19:02:55 - 10-Jul-26
Unknown* 2 $302.6917 OTC Trade
 17:34:07 - 10-Jul-26
Unknown* 0 $302.86 OTC Trade
 17:02:09 - 10-Jul-26
Unknown* 0 $302.89 OTC Trade
 16:56:16 - 10-Jul-26
Unknown* 0 $303.86 OTC Trade
 15:54:27 - 10-Jul-26
Unknown* 3 $303.39 OTC Trade
 15:14:04 - 10-Jul-26
Unknown* 0 $303.39 OTC Trade
 15:14:04 - 10-Jul-26
Unknown* 0 $304.82 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 $304.82 OTC Trade
 14:52:35 - 10-Jul-26
Unknown* 15 $304.7465 OTC Trade
 14:41:26 - 10-Jul-26
Unknown* 9 $304.7415 OTC Trade
 14:41:25 - 10-Jul-26
Unknown* 6 $304.7623 OTC Trade
 14:41:24 - 10-Jul-26
Unknown* 12 $304.7655 OTC Trade
 14:41:23 - 10-Jul-26
Unknown* 11 $304.7233 OTC Trade
 14:41:23 - 10-Jul-26
Unknown* 23 $304.5479 OTC Trade
 14:39:30 - 10-Jul-26
Unknown* 15 $304.5432 OTC Trade
 14:39:29 - 10-Jul-26
Unknown* 2 $307.22 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $307.22 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 8 $307.6633 OTC Trade
 15:18:23 - 08-Jul-26
Unknown* 47 $307.62 Negotiated Trade
 14:30:13 - 08-Jul-26
Unknown* 21 $308.87 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 80 $308.44 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 50 $309.8286 OTC Trade
 20:30:47 - 07-Jul-26
Unknown* 0 $310.52 OTC Trade
 17:09:36 - 07-Jul-26
Unknown* 103 $310.62 OTC Trade
 17:08:35 - 07-Jul-26
Unknown* 174 $310.78 OTC Trade
 16:53:42 - 07-Jul-26
Unknown* 400 $311.1271 OTC Trade
 16:10:24 - 07-Jul-26
Unknown* 110 $311.11 OTC Trade
 15:39:54 - 07-Jul-26
Unknown* 7 $310.431 OTC Trade
 14:44:32 - 07-Jul-26
Unknown* 7 $311.0501 OTC Trade
 14:39:36 - 07-Jul-26
Unknown* 101 $311.2157 OTC Trade
 14:33:51 - 07-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 2 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $306.33 OTC Trade
 18:33:34 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:32 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:32 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.68 OTC Trade
 16:48:31 - 06-Jul-26
Unknown* 0 $304.36 OTC Trade
 15:28:41 - 06-Jul-26
Unknown* 0 $304.36 OTC Trade
 15:28:41 - 06-Jul-26
Unknown* 0 $303.37 OTC Trade
 15:06:44 - 06-Jul-26
Unknown* 0 $303.37 OTC Trade
 15:06:44 - 06-Jul-26
Unknown* 0 $303.60 OTC Trade
 15:04:54 - 06-Jul-26
Unknown* 0 $303.55 OTC Trade
 15:04:45 - 06-Jul-26
Unknown* 0 $303.55 OTC Trade
 15:04:45 - 06-Jul-26
Unknown* 0 $303.55 OTC Trade
 15:04:45 - 06-Jul-26
Unknown* 0 $303.55 OTC Trade
 15:04:45 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:45 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.54 OTC Trade
 15:04:44 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:25 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:24 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:24 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:24 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:24 - 06-Jul-26
Unknown* 0 $303.28 OTC Trade
 15:03:24 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:15 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:15 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:15 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:15 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:15 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:15 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:15 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:14 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:14 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:14 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:14 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:14 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:14 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:14 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:05 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:05 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:05 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:05 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:05 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:05 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:05 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:04 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:04 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:04 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:03:04 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:02:54 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:02:54 - 06-Jul-26
Unknown* 0 $303.22 OTC Trade
 15:02:54 - 06-Jul-26
Unknown* 0 $303.19 OTC Trade
 15:02:44 - 06-Jul-26
Unknown* 0 $306.31 SI Trade
 14:34:56 - 06-Jul-26
Unknown* 0 $308.48 OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 0 $308.48 OTC Trade
 14:30:10 - 06-Jul-26
Unknown* 57 $307.87 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 5 $307.80 OTC Trade
 20:55:38 - 02-Jul-26
Unknown* 7 $307.3353 OTC Trade
 16:44:52 - 02-Jul-26
Unknown* 0 $307.0136 OTC Trade
 16:40:22 - 02-Jul-26
Unknown* 110 $307.87 OTC Trade
 16:02:02 - 02-Jul-26
Unknown* 5 $306.00 OTC Trade
 15:25:24 - 02-Jul-26
Unknown* 100 $305.06 OTC Trade
 15:00:48 - 02-Jul-26
Unknown* 200 $305.24 OTC Trade
 15:00:16 - 02-Jul-26
Unknown* 0 $303.25 OTC Trade
 14:30:18 - 02-Jul-26
Unknown* 0 $303.25 OTC Trade
 14:30:18 - 02-Jul-26
Unknown* 0 $303.25 OTC Trade
 14:30:18 - 02-Jul-26
Unknown* 0 $303.25 OTC Trade
 14:30:18 - 02-Jul-26
Unknown* 2 $303.27 Negotiated Trade
 14:30:11 - 02-Jul-26
Unknown* 0 $300.51 OTC Trade
 19:52:55 - 01-Jul-26
Unknown* 11 $299.2192 OTC Trade
 15:04:51 - 01-Jul-26
Unknown* 35 $300.3763 OTC Trade
 14:55:24 - 01-Jul-26
Unknown* 0 $301.34 OTC Trade
 14:30:21 - 01-Jul-26
Unknown* 0 $301.34 OTC Trade
 14:30:21 - 01-Jul-26
Unknown* 0 $301.36 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 0 $301.36 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 0 $300.33 OTC Trade
 18:21:06 - 30-Jun-26
Unknown* 4 $299.745 OTC Trade
 17:08:40 - 30-Jun-26
Unknown* 3 $299.6809 OTC Trade
 17:07:10 - 30-Jun-26
Unknown* 2 $299.772 OTC Trade
 17:00:56 - 30-Jun-26
Unknown* 6 $299.6465 OTC Trade
 16:52:28 - 30-Jun-26
Unknown* 3 $299.8452 OTC Trade
 16:44:02 - 30-Jun-26
Unknown* 5 $299.80 OTC Trade
 16:41:50 - 30-Jun-26
Unknown* 2 $299.5616 OTC Trade
 16:37:30 - 30-Jun-26
Unknown* 5 $299.90 OTC Trade
 16:18:11 - 30-Jun-26
Unknown* 1 $298.3808 OTC Trade
 15:51:23 - 30-Jun-26
Unknown* 0 $299.84 OTC Trade
 14:51:11 - 30-Jun-26
Unknown* 0 $299.84 OTC Trade
 14:51:11 - 30-Jun-26
Unknown* 1 $299.74 OTC Trade
 14:48:14 - 30-Jun-26
Unknown* 3 $301.35 OTC Trade
 14:32:25 - 30-Jun-26
Unknown* 4 $302.84 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 22 $302.84 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 28 $302.84 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 13 $302.84 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 4 $302.84 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $301.73 OTC Trade
 19:45:32 - 29-Jun-26
Unknown* 7 $301.0961 OTC Trade
 17:49:05 - 29-Jun-26
Unknown* 20 $301.4521 OTC Trade
 15:13:02 - 29-Jun-26
Unknown* 2 $301.20 OTC Trade
 15:10:49 - 29-Jun-26
Unknown* 1 $302.62 OTC Trade
 14:43:54 - 29-Jun-26
Unknown* 92 $301.55 Negotiated Trade
 14:31:48 - 29-Jun-26
Unknown* 0 $302.00 OTC Trade
 14:30:08 - 29-Jun-26
Unknown* 7 $299.715 OTC Trade
 19:18:40 - 26-Jun-26
Unknown* 150 $299.656 OTC Trade
 18:21:15 - 26-Jun-26
Unknown* 0 $300.54 OTC Trade
 16:02:13 - 26-Jun-26
Unknown* 0 $300.54 OTC Trade
 16:02:13 - 26-Jun-26
Unknown* 0 $300.54 OTC Trade
 16:02:13 - 26-Jun-26
Unknown* 4 $300.3472 OTC Trade
 15:07:14 - 26-Jun-26
Unknown* 0 $300.31 OTC Trade
 14:59:12 - 26-Jun-26
Unknown* 1 $300.00 OTC Trade
 14:55:12 - 26-Jun-26
Unknown* 1 $298.42 OTC Trade
 14:45:07 - 26-Jun-26
Unknown* 1 $298.42 OTC Trade
 14:45:07 - 26-Jun-26
Unknown* 88 $295.18 Negotiated Trade
 14:31:21 - 26-Jun-26
Unknown* 0 $293.19 OTC Trade
 18:07:52 - 25-Jun-26
Unknown* 5 $293.155 OTC Trade
 18:07:52 - 25-Jun-26
Unknown* 2 $295.0613 OTC Trade
 15:45:08 - 25-Jun-26
Unknown* 9 $294.9288 OTC Trade
 15:40:15 - 25-Jun-26
Unknown* 0 $292.46 OTC Trade
 14:57:46 - 25-Jun-26
Unknown* 0 $289.41 OTC Trade
 14:30:25 - 25-Jun-26
Unknown* 0 $289.50 OTC Trade
 14:30:25 - 25-Jun-26
Unknown* 0 $289.50 OTC Trade
 14:30:25 - 25-Jun-26
Unknown* 0 $289.08 OTC Trade
 17:42:40 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84