| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $315.72 | OTC Trade |
18:39:03 - 23-Sep-26 |
| Unknown* | 2 | $316.26 | OTC Trade |
17:21:31 - 23-Sep-26 |
| Unknown* | 0 | $316.32 | OTC Trade |
17:05:29 - 23-Sep-26 |
| Unknown* | 3 | $316.32 | OTC Trade |
17:05:29 - 23-Sep-26 |
| Unknown* | 0 | $316.32 | OTC Trade |
17:05:29 - 23-Sep-26 |
| Unknown* | 0 | $316.32 | OTC Trade |
17:05:29 - 23-Sep-26 |
| Unknown* | 0 | $316.32 | OTC Trade |
17:05:29 - 23-Sep-26 |
| Unknown* | 1 | $319.1956 | OTC Trade |
15:36:24 - 23-Sep-26 |
| Unknown* | 13 | $318.6853 | OTC Trade |
15:01:52 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 1 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.17 | OTC Trade |
14:44:03 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:43:44 - 23-Sep-26 |
| Unknown* | 0 | $320.08958 | OTC Trade |
14:41:14 - 23-Sep-26 |
| Unknown* | 23 | $320.0891 | OTC Trade |
14:41:14 - 23-Sep-26 |
| Unknown* | 13 | $320.4951 | OTC Trade |
14:33:56 - 23-Sep-26 |
| Unknown* | 14 | $319.659 | OTC Trade |
14:30:33 - 23-Sep-26 |
| Unknown* | 252 | $319.75 | Negotiated Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 5 | $318.84 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 1 | $319.5922 | OTC Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $319.99 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 4 | $320.65637 | OTC Trade |
20:58:03 - 22-Sep-26 |
| Unknown* | 7 | $320.6184 | OTC Trade |
20:37:27 - 22-Sep-26 |
| Unknown* | 7 | $320.59796 | OTC Trade |
19:59:21 - 22-Sep-26 |
| Unknown* | 7 | $320.5874 | OTC Trade |
19:49:07 - 22-Sep-26 |
| Unknown* | 7 | $320.57947 | OTC Trade |
19:37:59 - 22-Sep-26 |
| Unknown* | 7 | $320.53064 | OTC Trade |
18:31:48 - 22-Sep-26 |
| Unknown* | 0 | $320.11 | OTC Trade |
18:26:08 - 22-Sep-26 |
| Unknown* | 30 | $320.6163 | OTC Trade |
17:54:34 - 22-Sep-26 |
| Unknown* | 30 | $320.6163 | OTC Trade |
17:54:34 - 22-Sep-26 |
| Unknown* | 7 | $320.61737 | OTC Trade |
17:33:36 - 22-Sep-26 |
| Unknown* | 7 | $320.63145 | OTC Trade |
17:22:57 - 22-Sep-26 |
| Unknown* | 7 | $320.71792 | OTC Trade |
17:08:23 - 22-Sep-26 |
| Unknown* | 0 | $321.31 | OTC Trade |
16:27:25 - 22-Sep-26 |
| Unknown* | 0 | $321.31 | OTC Trade |
16:27:25 - 22-Sep-26 |
| Unknown* | 1 | $320.1941 | OTC Trade |
16:02:34 - 22-Sep-26 |
| Unknown* | 54 | $320.2864 | OTC Trade |
16:02:10 - 22-Sep-26 |
| Unknown* | 0 | $318.2182 | OTC Trade |
15:29:03 - 22-Sep-26 |
| Unknown* | 1 | $318.2182 | OTC Trade |
15:29:03 - 22-Sep-26 |
| Unknown* | 243 | $317.3387 | OTC Trade |
14:48:38 - 22-Sep-26 |
| Unknown* | 0 | $318.80 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $318.75 | OTC Trade |
19:14:53 - 21-Sep-26 |
| Unknown* | 0 | $318.75 | OTC Trade |
19:14:53 - 21-Sep-26 |
| Unknown* | 0 | $318.75 | OTC Trade |
19:14:53 - 21-Sep-26 |
| Unknown* | 0 | $318.75 | OTC Trade |
19:14:53 - 21-Sep-26 |
| Unknown* | 3 | $318.75 | OTC Trade |
19:14:53 - 21-Sep-26 |
| Unknown* | 1 | $317.96 | OTC Trade |
18:39:24 - 21-Sep-26 |
| Unknown* | 1 | $317.56 | OTC Trade |
17:00:44 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:52 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:52 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:52 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:51 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:51 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:42 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:42 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:42 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:42 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $317.33 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $315.58 | SI Trade |
14:31:09 - 21-Sep-26 |
| Unknown* | 1 | $317.18 | OTC Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 0 | $317.18 | OTC Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 0 | $317.04 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $315.76 | OTC Trade |
18:51:37 - 18-Sep-26 |
| Unknown* | 320 | $316.10 | OTC Trade |
14:42:37 - 18-Sep-26 |
| Unknown* | 0 | $317.46 | OTC Trade |
14:34:52 - 18-Sep-26 |
| Unknown* | 0 | $316.96 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 322 | $317.175 | OTC Trade |
20:59:37 - 17-Sep-26 |
| Unknown* | 0 | $317.11 | OTC Trade |
20:54:36 - 17-Sep-26 |
| Unknown* | 100 | $316.87 | OTC Trade |
20:44:18 - 17-Sep-26 |
| Unknown* | 100 | $317.24 | OTC Trade |
19:20:52 - 17-Sep-26 |
| Unknown* | 2 | $316.9287 | OTC Trade |
17:09:23 - 17-Sep-26 |
| Unknown* | 2 | $316.66 | OTC Trade |
14:46:02 - 17-Sep-26 |
| Unknown* | 0 | $316.89 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $315.59 | OTC Trade |
15:49:42 - 16-Sep-26 |
| Unknown* | 0 | $315.57 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 8 | $313.7484 | OTC Trade |
16:21:14 - 15-Sep-26 |
| Unknown* | 3 | $313.2667 | OTC Trade |
15:33:48 - 15-Sep-26 |
| Unknown* | 0 | $312.90 | OTC Trade |
15:14:12 - 15-Sep-26 |
| Unknown* | 4 | $313.083 | OTC Trade |
15:03:44 - 15-Sep-26 |
| Unknown* | 0 | $312.22 | OTC Trade |
14:49:40 - 15-Sep-26 |
| Unknown* | 0 | $312.22 | OTC Trade |
14:49:40 - 15-Sep-26 |
| Unknown* | 0 | $312.22 | OTC Trade |
14:49:40 - 15-Sep-26 |
| Unknown* | 3 | $312.22 | OTC Trade |
14:49:40 - 15-Sep-26 |
| Unknown* | 0 | $312.22 | OTC Trade |
14:49:40 - 15-Sep-26 |
| Unknown* | 6 | $312.4397 | OTC Trade |
14:46:40 - 15-Sep-26 |
| Unknown* | 6 | $312.4797 | OTC Trade |
14:46:32 - 15-Sep-26 |
| Unknown* | 25 | $313.7221 | OTC Trade |
14:37:10 - 15-Sep-26 |
| Unknown* | 18 | $313.5449 | OTC Trade |
14:35:47 - 15-Sep-26 |
| Unknown* | 0 | $314.94 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $314.76 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $315.11 | OTC Trade |
18:37:47 - 14-Sep-26 |
| Unknown* | 0 | $314.79 | OTC Trade |
18:09:32 - 14-Sep-26 |
| Unknown* | 7 | $313.64 | OTC Trade |
15:44:33 - 14-Sep-26 |
| Unknown* | 1 | $313.6807 | OTC Trade |
15:25:12 - 14-Sep-26 |
| Unknown* | 0 | $313.6807 | OTC Trade |
15:25:12 - 14-Sep-26 |
| Unknown* | 1 | $314.27 | OTC Trade |
14:56:24 - 14-Sep-26 |
| Unknown* | 3 | $314.27 | OTC Trade |
14:56:20 - 14-Sep-26 |
| Unknown* | 3 | $314.88 | OTC Trade |
14:35:12 - 14-Sep-26 |
| Unknown* | 0 | $314.88 | OTC Trade |
14:35:12 - 14-Sep-26 |
| Unknown* | 0 | $314.88 | OTC Trade |
14:35:12 - 14-Sep-26 |
| Unknown* | 0 | $314.88 | OTC Trade |
14:35:12 - 14-Sep-26 |
| Unknown* | 0 | $314.88 | OTC Trade |
14:35:12 - 14-Sep-26 |
| Unknown* | 0 | $315.43 | SI Trade |
14:30:36 - 14-Sep-26 |
| Unknown* | 0 | $315.80 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $314.69 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $315.39 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $310.87 | OTC Trade |
20:58:33 - 11-Sep-26 |