| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $275.2975 | OTC Trade |
16:52:29 - 21-May-26 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:50:55 - 21-May-26 |
| Unknown* | 0 | $274.01 | OTC Trade |
14:50:54 - 21-May-26 |
| Unknown* | 0 | $273.91 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $273.91 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.91 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.91 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.49 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.92 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.51 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $273.49 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $273.49 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $274.00 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $274.2274 | OTC Trade |
19:03:12 - 20-May-26 |
| Unknown* | 0 | $273.90 | OTC Trade |
16:49:01 - 20-May-26 |
| Unknown* | 15 | $274.5635 | OTC Trade |
15:53:56 - 20-May-26 |
| Unknown* | 2 | $275.50 | OTC Trade |
14:46:10 - 20-May-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $273.53 | OTC Trade |
15:07:21 - 19-May-26 |
| Unknown* | 6 | $273.53 | OTC Trade |
15:07:21 - 19-May-26 |
| Unknown* | 0 | $273.52 | OTC Trade |
15:07:10 - 19-May-26 |
| Unknown* | 7 | $273.52 | OTC Trade |
15:07:10 - 19-May-26 |
| Unknown* | 0 | $273.27 | OTC Trade |
15:04:55 - 19-May-26 |
| Unknown* | 0 | $273.27 | OTC Trade |
15:04:55 - 19-May-26 |
| Unknown* | 0 | $273.27 | OTC Trade |
15:04:55 - 19-May-26 |
| Unknown* | 3 | $272.11 | OTC Trade |
14:55:20 - 19-May-26 |
| Unknown* | 553 | $272.11 | SI Trade |
14:51:39 - 19-May-26 |
| Unknown* | 0 | $271.35 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $270.15 | OTC Trade |
16:37:53 - 18-May-26 |
| Unknown* | 0 | $269.91 | SI Trade |
14:40:35 - 18-May-26 |
| Unknown* | 0 | $269.74 | OTC Trade |
14:36:11 - 18-May-26 |
| Unknown* | 15 | $270.01 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 200 | $271.0066 | OTC Trade |
17:36:16 - 15-May-26 |
| Unknown* | 0 | $271.37 | OTC Trade |
16:39:23 - 15-May-26 |
| Unknown* | 0 | $271.37 | OTC Trade |
16:39:23 - 15-May-26 |
| Unknown* | 0 | $271.37 | OTC Trade |
16:39:23 - 15-May-26 |
| Unknown* | 8 | $272.8875 | OTC Trade |
15:42:16 - 15-May-26 |
| Unknown* | 0 | $274.67 | OTC Trade |
14:30:32 - 15-May-26 |
| Unknown* | 0 | $274.67 | OTC Trade |
14:30:31 - 15-May-26 |
| Unknown* | 0 | $274.67 | OTC Trade |
14:30:31 - 15-May-26 |
| Unknown* | 0 | $274.67 | OTC Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $274.67 | OTC Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $274.67 | OTC Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $275.05 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 0 | $274.42 | SI Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $274.62 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 5 | $274.055 | OTC Trade |
19:58:26 - 14-May-26 |
| Unknown* | 0 | $275.03 | OTC Trade |
14:31:10 - 14-May-26 |
| Unknown* | 0 | $275.21 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 0 | $274.86 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $274.84 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $272.83 | OTC Trade |
16:45:45 - 13-May-26 |
| Unknown* | 5 | $272.80951 | OTC Trade |
16:41:34 - 13-May-26 |
| Unknown* | 5 | $272.94042 | OTC Trade |
15:49:15 - 13-May-26 |
| Unknown* | 4 | $273.05212 | OTC Trade |
15:30:05 - 13-May-26 |
| Unknown* | 4 | $273.12614 | OTC Trade |
15:25:44 - 13-May-26 |
| Unknown* | 4 | $273.2275 | OTC Trade |
15:19:26 - 13-May-26 |
| Unknown* | 3 | $273.29821 | OTC Trade |
15:13:20 - 13-May-26 |
| Unknown* | 0 | $273.85 | OTC Trade |
14:51:04 - 13-May-26 |
| Unknown* | 0 | $273.85 | OTC Trade |
14:51:03 - 13-May-26 |
| Unknown* | 0 | $273.85 | OTC Trade |
14:51:03 - 13-May-26 |
| Unknown* | 0 | $273.85 | OTC Trade |
14:51:03 - 13-May-26 |
| Unknown* | 0 | $273.85 | OTC Trade |
14:51:03 - 13-May-26 |
| Unknown* | 0 | $273.85 | OTC Trade |
14:51:03 - 13-May-26 |
| Unknown* | 0 | $273.85 | OTC Trade |
14:51:03 - 13-May-26 |
| Unknown* | 2 | $274.00 | OTC Trade |
14:46:47 - 13-May-26 |
| Unknown* | 0 | $272.79 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 3 | $272.79 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 40 | $272.72 | OTC Trade |
20:52:01 - 12-May-26 |
| Unknown* | 20 | $272.06 | OTC Trade |
16:35:09 - 12-May-26 |
| Unknown* | 2 | $271.20 | OTC Trade |
15:51:10 - 12-May-26 |
| Unknown* | 112 | $271.00 | OTC Trade |
15:50:08 - 12-May-26 |
| Unknown* | 1 | $270.37 | OTC Trade |
15:41:33 - 12-May-26 |
| Unknown* | 75 | $270.2058 | OTC Trade |
15:11:03 - 12-May-26 |
| Unknown* | 40 | $270.155 | OTC Trade |
15:11:00 - 12-May-26 |
| Unknown* | 10 | $270.0346 | OTC Trade |
15:01:39 - 12-May-26 |
| Unknown* | 4 | $269.62 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 0 | $269.77 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $267.99 | SI Trade |
19:25:22 - 11-May-26 |
| Unknown* | 0 | $268.3944 | OTC Trade |
18:09:27 - 11-May-26 |
| Unknown* | 0 | $269.02 | OTC Trade |
16:50:52 - 11-May-26 |
| Unknown* | 3 | $268.965 | OTC Trade |
16:50:52 - 11-May-26 |
| Unknown* | 9 | $270.0218 | OTC Trade |
15:05:55 - 11-May-26 |
| Unknown* | 0 | $270.37 | OTC Trade |
14:40:10 - 11-May-26 |
| Unknown* | 0 | $270.37 | OTC Trade |
14:40:09 - 11-May-26 |
| Unknown* | 0 | $270.37 | OTC Trade |
14:40:09 - 11-May-26 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:30:51 - 11-May-26 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:30:51 - 11-May-26 |
| Unknown* | 0 | $270.35 | OTC Trade |
14:30:51 - 11-May-26 |
| Unknown* | 0 | $270.01 | OTC Trade |
14:30:14 - 11-May-26 |
| Unknown* | 0 | $270.01 | OTC Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $270.01 | OTC Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $270.01 | OTC Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $269.91 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $269.91 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 16 | $269.19 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $268.85 | SI Trade |
06:31:40 - 11-May-26 |
| Unknown* | 1 | $268.85 | SI Trade |
06:31:40 - 11-May-26 |
| Unknown* | 0 | $268.94 | OTC Trade |
17:41:53 - 08-May-26 |
| Unknown* | 9 | $269.0556 | OTC Trade |
17:03:58 - 08-May-26 |
| Unknown* | 16 | $269.08 | OTC Trade |
17:03:21 - 08-May-26 |
| Unknown* | 7 | $269.08 | OTC Trade |
17:03:21 - 08-May-26 |
| Unknown* | 3 | $269.16 | OTC Trade |
16:26:12 - 08-May-26 |
| Unknown* | 6 | $269.2196 | OTC Trade |
16:19:11 - 08-May-26 |
| Unknown* | 4 | $268.9401 | OTC Trade |
15:02:29 - 08-May-26 |
| Unknown* | 2 | $269.42 | OTC Trade |
14:48:57 - 08-May-26 |
| Unknown* | 120 | $269.43 | Negotiated Trade |
14:44:41 - 08-May-26 |
| Unknown* | 0 | $270.80 | OTC Trade |
20:34:36 - 07-May-26 |
| Unknown* | 20 | $271.4402 | OTC Trade |
16:20:10 - 07-May-26 |
| Unknown* | 9 | $271.0458 | OTC Trade |
15:39:55 - 07-May-26 |
| Unknown* | 3 | $272.39 | OTC Trade |
14:53:57 - 07-May-26 |
| Unknown* | 4 | $272.86 | OTC Trade |
14:44:46 - 07-May-26 |
| Unknown* | 10 | $272.6976 | OTC Trade |
14:34:42 - 07-May-26 |
| Unknown* | 1 | $273.19 | OTC Trade |
14:32:47 - 07-May-26 |
| Unknown* | 0 | $273.05 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 0 | $272.37 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $272.62 | OTC Trade |
18:36:49 - 06-May-26 |
| Unknown* | 1 | $272.67 | OTC Trade |
17:16:31 - 06-May-26 |
| Unknown* | 2 | $272.62 | OTC Trade |
16:46:43 - 06-May-26 |
| Unknown* | 2 | $272.62 | OTC Trade |
16:46:43 - 06-May-26 |
| Unknown* | 27 | $272.1857 | OTC Trade |
14:52:11 - 06-May-26 |
| Unknown* | 53 | $272.6806 | OTC Trade |
14:33:50 - 06-May-26 |
| Unknown* | 0 | $273.03 | OTC Trade |
14:30:09 - 06-May-26 |
| Unknown* | 0 | $273.02 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $271.85 | OTC Trade |
15:12:19 - 05-May-26 |
| Unknown* | 4 | $271.5875 | OTC Trade |
15:00:55 - 05-May-26 |
| Unknown* | 110 | $270.9533 | OTC Trade |
14:55:21 - 05-May-26 |
| Unknown* | 1 | $271.15 | OTC Trade |
14:54:33 - 05-May-26 |
| Unknown* | 8 | $272.37 | OTC Trade |
14:35:50 - 05-May-26 |
| Unknown* | 0 | $272.99 | SI Trade |
14:30:10 - 05-May-26 |
| Unknown* | 1 | $272.545 | OTC Trade |
14:30:09 - 05-May-26 |
| Unknown* | 0 | $271.62 | OTC Trade |
14:30:08 - 05-May-26 |
| Unknown* | 0 | $271.62 | OTC Trade |
14:30:08 - 05-May-26 |
| Unknown* | 0 | $271.63 | OTC Trade |
14:30:07 - 05-May-26 |
| Unknown* | 0 | $271.63 | OTC Trade |
14:30:07 - 05-May-26 |
| Unknown* | 0 | $271.62 | OTC Trade |
14:30:07 - 05-May-26 |
| Unknown* | 0 | $272.93 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $272.93 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 1 | $270.91 | OTC Trade |
20:32:55 - 04-May-26 |
| Unknown* | 9 | $270.91 | OTC Trade |
20:32:52 - 04-May-26 |
| Unknown* | 1 | $273.20 | OTC Trade |
14:59:27 - 01-May-26 |
| Unknown* | 4 | $272.28 | OTC Trade |
14:39:31 - 01-May-26 |
| Unknown* | 4 | $272.1907 | OTC Trade |
18:58:06 - 30-Apr-26 |
| Unknown* | 0 | $272.57 | OTC Trade |
18:09:37 - 30-Apr-26 |
| Unknown* | 6 | $268.74 | OTC Trade |
14:33:45 - 30-Apr-26 |
| Unknown* | 0 | $268.74 | OTC Trade |
14:33:45 - 30-Apr-26 |
| Unknown* | 0 | $268.74 | OTC Trade |
14:33:45 - 30-Apr-26 |
| Unknown* | 0 | $268.70 | OTC Trade |
14:33:04 - 30-Apr-26 |
| Unknown* | 4 | $269.8812 | OTC Trade |
14:31:38 - 30-Apr-26 |
| Unknown* | 0 | $269.26 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 7 | $266.83 | OTC Trade |
18:01:34 - 29-Apr-26 |
| Unknown* | 100 | $266.93 | OTC Trade |
16:58:05 - 29-Apr-26 |
| Unknown* | 6 | $265.89 | OTC Trade |
15:37:35 - 29-Apr-26 |
| Unknown* | 0 | $265.89 | OTC Trade |
15:37:35 - 29-Apr-26 |
| Unknown* | 0 | $265.89 | OTC Trade |
15:37:35 - 29-Apr-26 |
| Unknown* | 16 | $266.5014 | OTC Trade |
14:43:24 - 29-Apr-26 |
| Unknown* | 19 | $267.2601 | OTC Trade |
14:36:49 - 29-Apr-26 |
| Unknown* | 0 | $266.13 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $268.70 | OTC Trade |
20:45:45 - 28-Apr-26 |
| Unknown* | 1 | $268.395 | OTC Trade |
19:57:19 - 28-Apr-26 |
| Unknown* | 2 | $269.386 | OTC Trade |
17:05:25 - 28-Apr-26 |
| Unknown* | 0 | $270.07 | SI Trade |
16:22:53 - 28-Apr-26 |
| Unknown* | 0 | $269.84 | SI Trade |
16:20:55 - 28-Apr-26 |
| Unknown* | 7 | $270.0178 | OTC Trade |
15:59:25 - 28-Apr-26 |
| Unknown* | 0 | $271.48 | OTC Trade |
14:30:12 - 28-Apr-26 |
| Unknown* | 0 | $271.48 | OTC Trade |
14:30:12 - 28-Apr-26 |
| Unknown* | 6 | $271.48 | OTC Trade |
14:30:07 - 28-Apr-26 |
| Unknown* | 0 | $270.82 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
18:16:26 - 27-Apr-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
18:16:26 - 27-Apr-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
18:16:26 - 27-Apr-26 |
| Unknown* | 1 | $269.50 | OTC Trade |
18:16:26 - 27-Apr-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
18:16:26 - 27-Apr-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
18:16:26 - 27-Apr-26 |
| Unknown* | 1 | $269.50 | OTC Trade |
18:16:26 - 27-Apr-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
18:16:26 - 27-Apr-26 |
| Unknown* | 3 | $270.8171 | OTC Trade |
15:19:43 - 27-Apr-26 |
| Unknown* | 3 | $270.95 | OTC Trade |
15:13:42 - 27-Apr-26 |
| Unknown* | 4 | $271.0933 | OTC Trade |
15:08:30 - 27-Apr-26 |
| Unknown* | 10 | $271.5511 | OTC Trade |
14:42:25 - 27-Apr-26 |
| Unknown* | 0 | $269.59 | SI Trade |
14:30:37 - 27-Apr-26 |
| Unknown* | 0 | $269.06 | OTC Trade |
14:30:07 - 27-Apr-26 |
| Unknown* | 3 | $269.9006 | OTC Trade |
14:56:37 - 24-Apr-26 |
| Unknown* | 1 | $269.91 | OTC Trade |
14:54:09 - 24-Apr-26 |