| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $269.9006 | OTC Trade |
14:56:37 - 24-Apr-26 |
| Unknown* | 1 | $269.91 | OTC Trade |
14:54:09 - 24-Apr-26 |
| Unknown* | 2 | $269.5318 | OTC Trade |
14:51:16 - 24-Apr-26 |
| Unknown* | 5 | $269.54 | OTC Trade |
14:50:47 - 24-Apr-26 |
| Unknown* | 1 | $269.3349 | OTC Trade |
14:47:47 - 24-Apr-26 |
| Unknown* | 5 | $269.5736 | OTC Trade |
14:41:52 - 24-Apr-26 |
| Unknown* | 1 | $269.39 | OTC Trade |
14:41:01 - 24-Apr-26 |
| Unknown* | 0 | $272.18 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $272.18 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 4 | $271.6915 | OTC Trade |
18:30:41 - 23-Apr-26 |
| Unknown* | 6 | $272.9045 | OTC Trade |
16:38:45 - 23-Apr-26 |
| Unknown* | 7 | $272.8161 | OTC Trade |
16:12:54 - 23-Apr-26 |
| Unknown* | 12 | $273.6617 | OTC Trade |
15:52:44 - 23-Apr-26 |
| Unknown* | 6 | $273.0528 | OTC Trade |
15:37:12 - 23-Apr-26 |
| Unknown* | 5 | $273.3132 | OTC Trade |
14:49:17 - 23-Apr-26 |
| Unknown* | 1 | $274.31 | OTC Trade |
16:50:35 - 22-Apr-26 |
| Unknown* | 3 | $276.04 | OTC Trade |
15:30:57 - 22-Apr-26 |
| Unknown* | 17 | $275.81 | OTC Trade |
15:19:47 - 22-Apr-26 |
| Unknown* | 0 | $275.05 | OTC Trade |
14:38:01 - 22-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 60 | $273.655 | OTC Trade |
18:17:51 - 21-Apr-26 |
| Unknown* | 5 | $274.44 | OTC Trade |
16:05:38 - 21-Apr-26 |
| Unknown* | 0 | $274.47 | OTC Trade |
15:52:17 - 21-Apr-26 |
| Unknown* | 0 | $274.47 | OTC Trade |
15:52:17 - 21-Apr-26 |
| Unknown* | 6 | $274.47 | OTC Trade |
15:52:17 - 21-Apr-26 |
| Unknown* | 15 | $275.7607 | OTC Trade |
15:17:42 - 21-Apr-26 |
| Unknown* | 55 | $276.03 | OTC Trade |
15:07:40 - 21-Apr-26 |
| Unknown* | 0 | $278.15 | OTC Trade |
14:30:07 - 21-Apr-26 |
| Unknown* | 0 | $277.26 | OTC Trade |
14:30:07 - 21-Apr-26 |
| Unknown* | 1 | $278.03 | OTC Trade |
15:33:28 - 20-Apr-26 |
| Unknown* | 18 | $278.05 | OTC Trade |
15:23:21 - 20-Apr-26 |
| Unknown* | 0 | $276.74 | OTC Trade |
14:50:43 - 20-Apr-26 |
| Unknown* | 0 | $276.74 | OTC Trade |
14:50:42 - 20-Apr-26 |
| Unknown* | 0 | $276.74 | OTC Trade |
14:50:42 - 20-Apr-26 |
| Unknown* | 0 | $276.74 | OTC Trade |
14:50:41 - 20-Apr-26 |
| Unknown* | 0 | $276.78 | OTC Trade |
14:50:30 - 20-Apr-26 |
| Unknown* | 0 | $276.80 | OTC Trade |
14:50:24 - 20-Apr-26 |
| Unknown* | 0 | $276.80 | OTC Trade |
14:50:24 - 20-Apr-26 |
| Unknown* | 0 | $276.80 | OTC Trade |
14:50:23 - 20-Apr-26 |
| Unknown* | 0 | $276.80 | OTC Trade |
14:50:20 - 20-Apr-26 |
| Unknown* | 0 | $276.80 | OTC Trade |
14:50:20 - 20-Apr-26 |
| Unknown* | 0 | $276.80 | OTC Trade |
14:50:20 - 20-Apr-26 |
| Unknown* | 0 | $276.80 | OTC Trade |
14:50:19 - 20-Apr-26 |
| Unknown* | 0 | $276.80 | OTC Trade |
14:50:19 - 20-Apr-26 |
| Unknown* | 0 | $276.80 | OTC Trade |
14:50:18 - 20-Apr-26 |
| Unknown* | 30 | $277.5266 | OTC Trade |
14:42:26 - 20-Apr-26 |
| Unknown* | 0 | $278.27 | OTC Trade |
14:30:29 - 20-Apr-26 |
| Unknown* | 0 | $278.00 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 1 | $277.84 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 30 | $277.84 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 30 | $277.84 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $278.43 | SI Trade |
16:14:32 - 17-Apr-26 |
| Unknown* | 0 | $277.25 | OTC Trade |
14:32:56 - 17-Apr-26 |
| Unknown* | 5 | $277.25 | OTC Trade |
14:32:56 - 17-Apr-26 |
| Unknown* | 0 | $277.4299 | OTC Trade |
14:32:32 - 17-Apr-26 |
| Unknown* | 0 | $277.4299 | OTC Trade |
14:32:32 - 17-Apr-26 |
| Unknown* | 5 | $277.4299 | OTC Trade |
14:32:31 - 17-Apr-26 |
| Unknown* | 0 | $276.74 | OTC Trade |
14:30:33 - 17-Apr-26 |
| Unknown* | 25 | $275.77 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 15 | $275.77 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 100 | $274.30 | OTC Trade |
22:05:01 - 16-Apr-26 |
| Unknown* | 0 | $275.1699 | OTC Trade |
16:31:02 - 16-Apr-26 |
| Unknown* | 5 | $275.1699 | OTC Trade |
16:31:02 - 16-Apr-26 |
| Unknown* | 0 | $275.1699 | OTC Trade |
16:31:02 - 16-Apr-26 |
| Unknown* | 0 | $275.04 | OTC Trade |
16:22:05 - 16-Apr-26 |
| Unknown* | 0 | $275.01 | OTC Trade |
16:20:25 - 16-Apr-26 |
| Unknown* | 50 | $274.4798 | OTC Trade |
16:04:29 - 16-Apr-26 |
| Unknown* | 4 | $275.78 | OTC Trade |
15:04:48 - 16-Apr-26 |
| Unknown* | 0 | $276.4099 | OTC Trade |
14:30:28 - 16-Apr-26 |
| Unknown* | 0 | $276.36 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 35 | $275.5372 | OTC Trade |
18:40:05 - 15-Apr-26 |
| Unknown* | 1,000 | $275.7632 | OTC Trade |
16:52:55 - 15-Apr-26 |
| Unknown* | 0 | $276.24 | OTC Trade |
16:41:39 - 15-Apr-26 |
| Unknown* | 56 | $275.5162 | OTC Trade |
16:07:33 - 15-Apr-26 |
| Unknown* | 3 | $275.4551 | OTC Trade |
16:02:28 - 15-Apr-26 |
| Unknown* | 0 | $275.78 | OTC Trade |
15:58:35 - 15-Apr-26 |
| Unknown* | 0 | $275.78 | OTC Trade |
15:58:35 - 15-Apr-26 |
| Unknown* | 5 | $275.78 | OTC Trade |
15:58:34 - 15-Apr-26 |
| Unknown* | 63 | $277.2375 | OTC Trade |
15:26:48 - 15-Apr-26 |
| Unknown* | 1 | $277.45 | OTC Trade |
15:12:44 - 15-Apr-26 |
| Unknown* | 3 | $277.24 | OTC Trade |
15:09:22 - 15-Apr-26 |
| Unknown* | 0 | $277.43498 | OTC Trade |
14:55:58 - 15-Apr-26 |
| Unknown* | 2 | $277.4381 | OTC Trade |
14:55:58 - 15-Apr-26 |
| Unknown* | 3 | $277.70 | OTC Trade |
14:50:30 - 15-Apr-26 |
| Unknown* | 40 | $278.235 | OTC Trade |
14:32:52 - 15-Apr-26 |
| Unknown* | 0 | $278.9399 | OTC Trade |
14:30:16 - 15-Apr-26 |
| Unknown* | 2,431 | $277.79012 | OTC Trade |
20:55:20 - 14-Apr-26 |
| Unknown* | 40 | $277.79067 | OTC Trade |
20:55:20 - 14-Apr-26 |
| Unknown* | 40 | $277.79644 | OTC Trade |
20:55:20 - 14-Apr-26 |
| Unknown* | 19 | $277.81 | OTC Trade |
20:55:20 - 14-Apr-26 |
| Unknown* | 52 | $278.71 | Negotiated Trade |
15:17:45 - 14-Apr-26 |
| Unknown* | 0 | $276.8301 | OTC Trade |
14:49:26 - 14-Apr-26 |
| Unknown* | 0 | $276.8301 | OTC Trade |
14:49:26 - 14-Apr-26 |
| Unknown* | 5 | $276.8301 | OTC Trade |
14:49:26 - 14-Apr-26 |
| Unknown* | 0 | $275.37 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 2 | $274.525 | OTC Trade |
19:22:46 - 13-Apr-26 |
| Unknown* | 400 | $272.68 | Negotiated Trade |
14:33:58 - 13-Apr-26 |
| Unknown* | 0 | $273.63 | OTC Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 6 | $273.714 | OTC Trade |
19:20:53 - 10-Apr-26 |
| Unknown* | 3 | $274.678 | OTC Trade |
17:34:23 - 10-Apr-26 |
| Unknown* | 18 | $275.4144 | OTC Trade |
16:21:25 - 10-Apr-26 |
| Unknown* | 1 | $275.75 | OTC Trade |
15:37:54 - 10-Apr-26 |
| Unknown* | 52 | $276.25 | Negotiated Trade |
15:11:06 - 10-Apr-26 |
| Unknown* | 12 | $277.0784 | OTC Trade |
14:32:14 - 10-Apr-26 |
| Unknown* | 0 | $279.00 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 7 | $278.8165 | OTC Trade |
18:24:46 - 09-Apr-26 |
| Unknown* | 12 | $278.6048 | OTC Trade |
18:14:06 - 09-Apr-26 |
| Unknown* | 0 | $277.11 | OTC Trade |
16:33:31 - 09-Apr-26 |
| Unknown* | 4 | $276.30 | OTC Trade |
15:45:56 - 09-Apr-26 |
| Unknown* | 0 | $277.94 | SI Trade |
18:57:53 - 08-Apr-26 |
| Unknown* | 37 | $278.0168 | OTC Trade |
18:06:40 - 08-Apr-26 |
| Unknown* | 14 | $277.6722 | OTC Trade |
17:30:08 - 08-Apr-26 |
| Unknown* | 0 | $277.99 | OTC Trade |
17:09:57 - 08-Apr-26 |
| Unknown* | 8 | $277.7482 | OTC Trade |
17:02:44 - 08-Apr-26 |
| Unknown* | 5 | $277.20 | OTC Trade |
16:24:01 - 08-Apr-26 |
| Unknown* | 0 | $275.2984 | OTC Trade |
14:39:12 - 08-Apr-26 |
| Unknown* | 0 | $276.59 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 49 | $272.1941 | OTC Trade |
17:47:00 - 07-Apr-26 |
| Unknown* | 7 | $270.7806 | OTC Trade |
14:59:30 - 07-Apr-26 |
| Unknown* | 0 | $270.1301 | OTC Trade |
14:38:09 - 07-Apr-26 |
| Unknown* | 3 | $270.1301 | OTC Trade |
14:38:09 - 07-Apr-26 |
| Unknown* | 0 | $272.4099 | OTC Trade |
14:30:19 - 07-Apr-26 |
| Unknown* | 0 | $272.4099 | OTC Trade |
14:30:18 - 07-Apr-26 |
| Unknown* | 0 | $272.4099 | OTC Trade |
14:30:18 - 07-Apr-26 |
| Unknown* | 0 | $272.4199 | OTC Trade |
14:30:18 - 07-Apr-26 |
| Unknown* | 0 | $272.4199 | OTC Trade |
14:30:18 - 07-Apr-26 |
| Unknown* | 0 | $272.4099 | OTC Trade |
14:30:17 - 07-Apr-26 |
| Unknown* | 0 | $272.4099 | OTC Trade |
14:30:17 - 07-Apr-26 |
| Unknown* | 0 | $272.4099 | OTC Trade |
14:30:17 - 07-Apr-26 |
| Unknown* | 8 | $271.8466 | OTC Trade |
20:47:45 - 06-Apr-26 |
| Unknown* | 0 | $272.31 | OTC Trade |
18:02:35 - 06-Apr-26 |
| Unknown* | 0 | $272.135 | OTC Trade |
14:30:02 - 06-Apr-26 |
| Unknown* | 5 | $273.08 | Negotiated Trade |
15:13:32 - 02-Apr-26 |
| Unknown* | 0 | $272.30 | OTC Trade |
14:34:10 - 02-Apr-26 |
| Unknown* | 0 | $272.30 | OTC Trade |
14:34:10 - 02-Apr-26 |
| Unknown* | 3 | $272.30 | OTC Trade |
14:34:10 - 02-Apr-26 |
| Unknown* | 0 | $272.30 | OTC Trade |
14:34:10 - 02-Apr-26 |
| Unknown* | 60 | $271.885 | OTC Trade |
14:32:34 - 02-Apr-26 |
| Unknown* | 0 | $273.07 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 4 | $274.7862 | OTC Trade |
19:30:31 - 01-Apr-26 |
| Unknown* | 4 | $274.7862 | OTC Trade |
19:30:31 - 01-Apr-26 |
| Unknown* | 30 | $273.3458 | OTC Trade |
15:15:23 - 01-Apr-26 |
| Unknown* | 547 | $274.6589 | OTC Trade |
14:46:21 - 01-Apr-26 |
| Unknown* | 7 | $274.408 | OTC Trade |
14:32:37 - 01-Apr-26 |
| Unknown* | 0 | $274.1201 | OTC Trade |
14:31:58 - 01-Apr-26 |
| Unknown* | 0 | $274.32 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 200 | $273.73 | Negotiated Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $272.26 | OTC Trade |
20:33:13 - 31-Mar-26 |
| Unknown* | 4 | $270.2153 | OTC Trade |
17:22:47 - 31-Mar-26 |
| Unknown* | 44 | $270.74 | OTC Trade |
15:25:56 - 31-Mar-26 |
| Unknown* | 0 | $270.88 | SI Trade |
14:54:20 - 31-Mar-26 |
| Unknown* | 2 | $269.53 | Negotiated Trade |
14:38:38 - 31-Mar-26 |
| Unknown* | 14 | $269.6113 | OTC Trade |
14:36:59 - 31-Mar-26 |
| Unknown* | 0 | $268.6899 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 2 | $268.6899 | OTC Trade |
14:30:21 - 31-Mar-26 |
| Unknown* | 106 | $268.28 | OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 10 | $265.6554 | OTC Trade |
20:34:42 - 30-Mar-26 |
| Unknown* | 0 | $266.32 | OTC Trade |
19:26:28 - 30-Mar-26 |
| Unknown* | 0 | $266.74 | OTC Trade |
17:30:34 - 30-Mar-26 |
| Unknown* | 3 | $267.1951 | OTC Trade |
15:44:36 - 30-Mar-26 |
| Unknown* | 0 | $267.75 | SI Trade |
14:30:31 - 30-Mar-26 |
| Unknown* | 0 | $267.75 | SI Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 7 | $267.005 | OTC Trade |
17:59:45 - 27-Mar-26 |
| Unknown* | 3 | $266.875 | OTC Trade |
16:43:28 - 27-Mar-26 |
| Unknown* | 2 | $272.3782 | OTC Trade |
14:32:18 - 26-Mar-26 |
| Unknown* | 44 | $272.50 | OTC Trade |
14:17:32 - 26-Mar-26 |
| Unknown* | 1 | $271.32722 | OTC Trade |
19:21:55 - 25-Mar-26 |
| Unknown* | 5 | $271.54 | OTC Trade |
17:52:54 - 25-Mar-26 |
| Unknown* | 1 | $270.80333 | OTC Trade |
15:36:57 - 25-Mar-26 |
| Unknown* | 1 | $271.3984 | OTC Trade |
15:29:48 - 25-Mar-26 |
| Unknown* | 0 | $271.4099 | OTC Trade |
13:33:39 - 25-Mar-26 |
| Unknown* | 0 | $271.4099 | OTC Trade |
13:33:39 - 25-Mar-26 |
| Unknown* | 0 | $271.4099 | OTC Trade |
13:33:39 - 25-Mar-26 |
| Unknown* | 3 | $271.4099 | OTC Trade |
13:33:39 - 25-Mar-26 |
| Unknown* | 44 | $267.46 | OTC Trade |
15:13:02 - 24-Mar-26 |
| Unknown* | 20 | $266.25 | OTC Trade |
13:56:32 - 24-Mar-26 |
| Unknown* | 3 | $266.8701 | OTC Trade |
13:33:54 - 24-Mar-26 |
| Unknown* | 0 | $266.8701 | OTC Trade |
13:33:54 - 24-Mar-26 |
| Unknown* | 0 | $266.8701 | OTC Trade |
13:33:54 - 24-Mar-26 |
| Unknown* | 0 | $266.8701 | OTC Trade |
13:33:54 - 24-Mar-26 |
| Unknown* | 0 | $267.21 | OTC Trade |
13:30:12 - 24-Mar-26 |
| Unknown* | 1 | $266.45 | OTC Trade |
13:30:07 - 24-Mar-26 |
| Unknown* | 0 | $269.99 | OTC Trade |
16:21:52 - 23-Mar-26 |
| Unknown* | 4 | $272.0092 | OTC Trade |
15:05:51 - 23-Mar-26 |
| Unknown* | 93 | $271.30 | OTC Trade |
14:26:43 - 23-Mar-26 |
| Unknown* | 9 | $271.2974 | OTC Trade |
14:26:15 - 23-Mar-26 |
| Unknown* | 214 | $271.4434 | OTC Trade |
14:25:45 - 23-Mar-26 |
| Unknown* | 2 | $271.2779 | OTC Trade |
14:25:09 - 23-Mar-26 |
| Unknown* | 172 | $270.9859 | OTC Trade |
14:22:20 - 23-Mar-26 |
| Unknown* | 9 | $270.8694 | OTC Trade |
14:21:45 - 23-Mar-26 |
| Unknown* | 101 | $270.6808 | OTC Trade |
14:20:41 - 23-Mar-26 |
| Unknown* | 4 | $270.8245 | OTC Trade |
14:19:43 - 23-Mar-26 |
| Unknown* | 7 | $271.2722 | OTC Trade |
13:59:31 - 23-Mar-26 |
| Unknown* | 7 | $271.5105 | OTC Trade |
13:40:34 - 23-Mar-26 |
| Unknown* | 0 | $273.1001 | OTC Trade |
13:31:03 - 23-Mar-26 |
| Unknown* | 0 | $272.35 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 15 | $268.7242 | OTC Trade |
19:53:23 - 20-Mar-26 |
| Unknown* | 110 | $270.8884 | OTC Trade |
16:41:39 - 20-Mar-26 |
| Unknown* | 49 | $270.8075 | OTC Trade |
16:16:53 - 20-Mar-26 |
| Unknown* | 3 | $270.8939 | OTC Trade |
16:11:47 - 20-Mar-26 |