| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 269.91 | 269.91 | 269.91 | 269.91 | 50 |
| 20th May 2026 (Wed) | 269.91 | 269.91 | 269.91 | 269.91 | 26 |
| 19th May 2026 (Tue) | 269.91 | 269.91 | 269.91 | 269.91 | 578 |
| 18th May 2026 (Mon) | 269.91 | 269.91 | 269.91 | 269.91 | 15 |
| 15th May 2026 (Fri) | 274.42 | 274.42 | 274.42 | 274.42 | 8 |
| 14th May 2026 (Thu) | 269.77 | 269.77 | 269.77 | 269.77 | 0 |
| 13th May 2026 (Wed) | 269.77 | 269.77 | 269.77 | 269.77 | 31 |
| 12th May 2026 (Tue) | 269.77 | 269.77 | 269.77 | 269.77 | 264 |
| 11th May 2026 (Mon) | 269.91 | 269.91 | 269.91 | 269.91 | 30 |
| 8th May 2026 (Fri) | 269.43 | 269.43 | 269.43 | 269.43 | 167 |
| 7th May 2026 (Thu) | 272.37 | 272.37 | 272.37 | 272.37 | 47 |
| 6th May 2026 (Wed) | 273.02 | 273.02 | 273.02 | 273.02 | 85 |
| 5th May 2026 (Tue) | 269.26 | 269.26 | 269.26 | 269.26 | 124 |
| 4th May 2026 (Mon) | 269.26 | 269.26 | 269.26 | 269.26 | 0 |
| 1st May 2026 (Fri) | 269.26 | 269.26 | 269.26 | 269.26 | 5 |
| 30th Apr 2026 (Thu) | 269.26 | 269.26 | 269.26 | 269.26 | 14 |
| 29th Apr 2026 (Wed) | 266.13 | 266.13 | 266.13 | 266.13 | 151 |
| 28th Apr 2026 (Tue) | 270.07 | 270.07 | 270.07 | 270.07 | 15 |
| 27th Apr 2026 (Mon) | 269.59 | 269.59 | 269.59 | 269.59 | 22 |
| 24th Apr 2026 (Fri) | 272.18 | 272.18 | 272.18 | 272.18 | 29 |
| 23rd Apr 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 40 |
| 22nd Apr 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 21 |
| 21st Apr 2026 (Tue) | 278.43 | 278.43 | 278.43 | 278.43 | 141 |
| 20th Apr 2026 (Mon) | 278.43 | 278.43 | 278.43 | 278.43 | 110 |
| 17th Apr 2026 (Fri) | 278.43 | 278.43 | 278.43 | 278.43 | 66 |
| 16th Apr 2026 (Thu) | 276.36 | 276.36 | 276.36 | 276.36 | 59 |
| 15th Apr 2026 (Wed) | 278.71 | 278.71 | 278.71 | 278.71 | 1,211 |
| 14th Apr 2026 (Tue) | 278.71 | 278.71 | 278.71 | 278.71 | 57 |
| 13th Apr 2026 (Mon) | 272.68 | 272.68 | 272.68 | 272.68 | 400 |
| 10th Apr 2026 (Fri) | 276.25 | 276.25 | 276.25 | 276.25 | 86 |
| 9th Apr 2026 (Thu) | 277.94 | 277.94 | 277.94 | 277.94 | 23 |
| 8th Apr 2026 (Wed) | 277.94 | 277.94 | 277.94 | 277.94 | 64 |
| 7th Apr 2026 (Tue) | 273.08 | 273.08 | 273.08 | 273.08 | 59 |
| 6th Apr 2026 (Mon) | 273.08 | 273.08 | 273.08 | 273.08 | 0 |
| 3rd Apr 2026 (Fri) | 273.08 | 273.08 | 273.08 | 273.08 | 0 |
| 2nd Apr 2026 (Thu) | 273.08 | 273.08 | 273.08 | 273.08 | 68 |
| 1st Apr 2026 (Wed) | 274.32 | 274.32 | 274.32 | 274.32 | 838 |
| 31st Mar 2026 (Tue) | 270.88 | 270.88 | 270.88 | 270.88 | 172 |
| 30th Mar 2026 (Mon) | 267.75 | 267.75 | 267.75 | 267.75 | 3 |
| 27th Mar 2026 (Fri) | 281.40 | 281.40 | 281.40 | 281.40 | 10 |
| 26th Mar 2026 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 46 |
| 25th Mar 2026 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 10 |
| 24th Mar 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 68 |
| 23rd Mar 2026 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 696 |