| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 318.80 | 318.80 | 318.80 | 318.80 | 328 |
| 22nd Sep 2026 (Tue) | 318.80 | 318.80 | 318.80 | 318.80 | 387 |
| 21st Sep 2026 (Mon) | 316.96 | 316.96 | 316.96 | 316.96 | 6 |
| 18th Sep 2026 (Fri) | 316.96 | 316.96 | 316.96 | 316.96 | 321 |
| 17th Sep 2026 (Thu) | 316.89 | 316.89 | 316.89 | 316.89 | 4 |
| 16th Sep 2026 (Wed) | 315.57 | 315.57 | 315.57 | 315.57 | 0 |
| 15th Sep 2026 (Tue) | 315.43 | 315.43 | 315.43 | 315.43 | 75 |
| 14th Sep 2026 (Mon) | 315.43 | 315.43 | 315.43 | 315.43 | 15 |
| 11th Sep 2026 (Fri) | 310.85 | 310.85 | 310.85 | 310.85 | 187 |
| 10th Sep 2026 (Thu) | 312.91 | 312.91 | 312.91 | 312.91 | 2 |
| 9th Sep 2026 (Wed) | 314.33 | 314.33 | 314.33 | 314.33 | 63 |
| 8th Sep 2026 (Tue) | 315.08 | 315.08 | 315.08 | 315.08 | 396 |
| 7th Sep 2026 (Mon) | 323.08 | 323.08 | 323.08 | 323.08 | 0 |
| 4th Sep 2026 (Fri) | 323.08 | 323.08 | 323.08 | 323.08 | 32 |
| 3rd Sep 2026 (Thu) | 323.08 | 323.08 | 323.08 | 323.08 | 57 |
| 2nd Sep 2026 (Wed) | 323.08 | 323.08 | 323.08 | 323.08 | 7 |
| 1st Sep 2026 (Tue) | 323.08 | 323.08 | 323.08 | 323.08 | 44 |
| 31st Aug 2026 (Mon) | 321.41 | 321.41 | 321.41 | 321.41 | 0 |
| 28th Aug 2026 (Fri) | 321.41 | 321.41 | 321.41 | 321.41 | 48 |
| 27th Aug 2026 (Thu) | 327.90 | 327.90 | 327.90 | 327.90 | 25 |
| 26th Aug 2026 (Wed) | 327.90 | 327.90 | 327.90 | 327.90 | 85 |
| 25th Aug 2026 (Tue) | 327.90 | 327.90 | 327.90 | 327.90 | 13 |
| 24th Aug 2026 (Mon) | 327.90 | 327.90 | 327.90 | 327.90 | 12 |
| 21st Aug 2026 (Fri) | 327.90 | 327.90 | 327.90 | 327.90 | 507 |
| 20th Aug 2026 (Thu) | 327.90 | 327.90 | 327.90 | 327.90 | 738 |
| 19th Aug 2026 (Wed) | 312.17066 | 312.17066 | 312.17066 | 312.17066 | 147 |
| 18th Aug 2026 (Tue) | 312.17066 | 312.17066 | 312.17066 | 312.17066 | 92 |
| 17th Aug 2026 (Mon) | 312.17066 | 312.17066 | 312.17066 | 312.17066 | 137 |
| 14th Aug 2026 (Fri) | 317.52 | 317.52 | 317.52 | 317.52 | 8 |
| 13th Aug 2026 (Thu) | 317.52 | 317.52 | 317.52 | 317.52 | 80 |
| 12th Aug 2026 (Wed) | 317.52 | 317.52 | 317.52 | 317.52 | 343 |
| 11th Aug 2026 (Tue) | 317.52 | 317.52 | 317.52 | 317.52 | 118 |
| 10th Aug 2026 (Mon) | 312.74 | 312.74 | 312.74 | 312.74 | 47 |
| 7th Aug 2026 (Fri) | 312.74 | 312.74 | 312.74 | 312.74 | 26 |
| 6th Aug 2026 (Thu) | 312.74 | 312.74 | 312.74 | 312.74 | 47 |
| 5th Aug 2026 (Wed) | 303.31 | 303.31 | 303.31 | 303.31 | 51 |
| 4th Aug 2026 (Tue) | 303.31 | 303.31 | 303.31 | 303.31 | 180 |
| 3rd Aug 2026 (Mon) | 313.22 | 313.22 | 313.22 | 313.22 | 110 |
| 31st Jul 2026 (Fri) | 313.22 | 313.22 | 313.22 | 313.22 | 5 |
| 30th Jul 2026 (Thu) | 313.22 | 313.22 | 313.22 | 313.22 | 279 |
| 29th Jul 2026 (Wed) | 313.22 | 313.22 | 313.22 | 313.22 | 111 |
| 28th Jul 2026 (Tue) | 313.22 | 313.22 | 313.22 | 313.22 | 35 |
| 27th Jul 2026 (Mon) | 306.58 | 306.58 | 306.58 | 306.58 | 55 |
| 24th Jul 2026 (Fri) | 306.50 | 306.50 | 306.50 | 306.50 | 30 |