| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 307.62 | 307.62 | 307.62 | 307.62 | 103 |
| 9th Jul 2026 (Thu) | 307.62 | 307.62 | 307.62 | 307.62 | 0 |
| 8th Jul 2026 (Wed) | 307.62 | 307.62 | 307.62 | 307.62 | 156 |
| 7th Jul 2026 (Tue) | 303.27 | 303.27 | 303.27 | 303.27 | 902 |
| 6th Jul 2026 (Mon) | 303.27 | 303.27 | 303.27 | 303.27 | 59 |
| 3rd Jul 2026 (Fri) | 303.27 | 303.27 | 303.27 | 303.27 | 0 |
| 2nd Jul 2026 (Thu) | 303.27 | 303.27 | 303.27 | 303.27 | 424 |
| 1st Jul 2026 (Wed) | 301.55 | 301.55 | 301.55 | 301.55 | 46 |
| 30th Jun 2026 (Tue) | 301.55 | 301.55 | 301.55 | 301.55 | 106 |
| 29th Jun 2026 (Mon) | 301.55 | 301.55 | 301.55 | 301.55 | 122 |
| 26th Jun 2026 (Fri) | 295.18 | 295.18 | 295.18 | 295.18 | 245 |
| 25th Jun 2026 (Thu) | 285.76 | 285.76 | 285.76 | 285.76 | 18 |
| 24th Jun 2026 (Wed) | 285.76 | 285.76 | 285.76 | 285.76 | 102 |
| 23rd Jun 2026 (Tue) | 285.76 | 285.76 | 285.76 | 285.76 | 545 |
| 22nd Jun 2026 (Mon) | 285.89 | 285.89 | 285.89 | 285.89 | 62 |
| 19th Jun 2026 (Fri) | 285.89 | 285.89 | 285.89 | 285.89 | 0 |
| 18th Jun 2026 (Thu) | 285.89 | 285.89 | 285.89 | 285.89 | 60 |
| 17th Jun 2026 (Wed) | 285.89 | 285.89 | 285.89 | 285.89 | 3 |
| 16th Jun 2026 (Tue) | 285.89 | 285.89 | 285.89 | 285.89 | 21 |
| 15th Jun 2026 (Mon) | 285.33 | 285.33 | 285.33 | 285.33 | 28 |
| 12th Jun 2026 (Fri) | 286.70 | 286.70 | 286.70 | 286.70 | 310 |
| 11th Jun 2026 (Thu) | 285.34 | 285.34 | 285.34 | 285.34 | 20 |
| 10th Jun 2026 (Wed) | 285.34 | 285.34 | 285.34 | 285.34 | 83 |
| 9th Jun 2026 (Tue) | 285.34 | 285.34 | 285.34 | 285.34 | 495 |
| 8th Jun 2026 (Mon) | 285.34 | 285.34 | 285.34 | 285.34 | 144 |
| 5th Jun 2026 (Fri) | 272.86 | 272.86 | 272.86 | 272.86 | 222 |
| 4th Jun 2026 (Thu) | 272.86 | 272.86 | 272.86 | 272.86 | 96 |
| 3rd Jun 2026 (Wed) | 272.86 | 272.86 | 272.86 | 272.86 | 26 |
| 2nd Jun 2026 (Tue) | 277.79 | 277.79 | 277.79 | 277.79 | 172 |
| 1st Jun 2026 (Mon) | 277.79 | 277.79 | 277.79 | 277.79 | 3,411 |
| 29th May 2026 (Fri) | 277.70 | 277.70 | 277.70 | 277.70 | 25 |
| 28th May 2026 (Thu) | 277.70 | 277.70 | 277.70 | 277.70 | 117 |
| 27th May 2026 (Wed) | 277.70 | 277.70 | 277.70 | 277.70 | 25 |
| 26th May 2026 (Tue) | 269.91 | 269.91 | 269.91 | 269.91 | 137 |
| 25th May 2026 (Mon) | 269.91 | 269.91 | 269.91 | 269.91 | 0 |
| 22nd May 2026 (Fri) | 269.91 | 269.91 | 269.91 | 269.91 | 33 |
| 21st May 2026 (Thu) | 269.91 | 269.91 | 269.91 | 269.91 | 50 |
| 20th May 2026 (Wed) | 269.91 | 269.91 | 269.91 | 269.91 | 26 |
| 19th May 2026 (Tue) | 269.91 | 269.91 | 269.91 | 269.91 | 578 |
| 18th May 2026 (Mon) | 269.91 | 269.91 | 269.91 | 269.91 | 15 |
| 15th May 2026 (Fri) | 274.42 | 274.42 | 274.42 | 274.42 | 8 |
| 14th May 2026 (Thu) | 269.77 | 269.77 | 269.77 | 269.77 | 0 |
| 13th May 2026 (Wed) | 269.77 | 269.77 | 269.77 | 269.77 | 31 |
| 12th May 2026 (Tue) | 269.77 | 269.77 | 269.77 | 269.77 | 264 |
| 11th May 2026 (Mon) | 269.91 | 269.91 | 269.91 | 269.91 | 30 |