| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 272.18 | 272.18 | 272.18 | 272.18 | 29 |
| 23rd Apr 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 40 |
| 22nd Apr 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 21 |
| 21st Apr 2026 (Tue) | 278.43 | 278.43 | 278.43 | 278.43 | 141 |
| 20th Apr 2026 (Mon) | 278.43 | 278.43 | 278.43 | 278.43 | 110 |
| 17th Apr 2026 (Fri) | 278.43 | 278.43 | 278.43 | 278.43 | 66 |
| 16th Apr 2026 (Thu) | 276.36 | 276.36 | 276.36 | 276.36 | 59 |
| 15th Apr 2026 (Wed) | 278.71 | 278.71 | 278.71 | 278.71 | 1,211 |
| 14th Apr 2026 (Tue) | 278.71 | 278.71 | 278.71 | 278.71 | 57 |
| 13th Apr 2026 (Mon) | 272.68 | 272.68 | 272.68 | 272.68 | 400 |
| 10th Apr 2026 (Fri) | 276.25 | 276.25 | 276.25 | 276.25 | 86 |
| 9th Apr 2026 (Thu) | 277.94 | 277.94 | 277.94 | 277.94 | 23 |
| 8th Apr 2026 (Wed) | 277.94 | 277.94 | 277.94 | 277.94 | 64 |
| 7th Apr 2026 (Tue) | 273.08 | 273.08 | 273.08 | 273.08 | 59 |
| 6th Apr 2026 (Mon) | 273.08 | 273.08 | 273.08 | 273.08 | 0 |
| 3rd Apr 2026 (Fri) | 273.08 | 273.08 | 273.08 | 273.08 | 0 |
| 2nd Apr 2026 (Thu) | 273.08 | 273.08 | 273.08 | 273.08 | 68 |
| 1st Apr 2026 (Wed) | 274.32 | 274.32 | 274.32 | 274.32 | 838 |
| 31st Mar 2026 (Tue) | 270.88 | 270.88 | 270.88 | 270.88 | 172 |
| 30th Mar 2026 (Mon) | 267.75 | 267.75 | 267.75 | 267.75 | 3 |
| 27th Mar 2026 (Fri) | 281.40 | 281.40 | 281.40 | 281.40 | 10 |
| 26th Mar 2026 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 46 |
| 25th Mar 2026 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 10 |
| 24th Mar 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 68 |
| 23rd Mar 2026 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 696 |
| 20th Mar 2026 (Fri) | 281.40 | 281.40 | 281.40 | 281.40 | 3,374 |
| 19th Mar 2026 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 160 |
| 18th Mar 2026 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 118 |
| 17th Mar 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 54 |
| 16th Mar 2026 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 4 |
| 13th Mar 2026 (Fri) | 281.40 | 281.40 | 281.40 | 281.40 | 66 |
| 12th Mar 2026 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 4,684 |
| 11th Mar 2026 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 10th Mar 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 109 |
| 9th Mar 2026 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 12 |
| 6th Mar 2026 (Fri) | 282.63438 | 282.63438 | 282.63438 | 282.63438 | 267 |
| 5th Mar 2026 (Thu) | 292.51 | 292.51 | 292.51 | 292.51 | 35 |
| 4th Mar 2026 (Wed) | 292.51 | 292.51 | 292.51 | 292.51 | 1 |
| 3rd Mar 2026 (Tue) | 292.51 | 292.51 | 292.51 | 292.51 | 94 |
| 2nd Mar 2026 (Mon) | 292.51 | 292.51 | 292.51 | 292.51 | 64 |
| 27th Feb 2026 (Fri) | 292.51 | 292.51 | 292.51 | 292.51 | 48 |