| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $215.3382 | OTC Trade |
15:26:11 - 22-Sep-25 |
| Unknown* | 30 | $219.32 | OTC Trade |
15:17:37 - 17-Sep-25 |
| Unknown* | 36 | $217.828 | OTC Trade |
18:49:39 - 16-Sep-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
17:48:26 - 16-Sep-25 |
| Unknown* | 10 | $217.215 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 1,600 | $217.67 | OTC Trade |
19:42:43 - 15-Sep-25 |
| Unknown* | 100 | $217.89 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 1,600 | $217.862 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 400 | $217.8642 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 1,200 | $217.855 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 100 | $217.8435 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 600 | $217.845 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 0 | $219.82 | OTC Trade |
15:52:29 - 12-Sep-25 |
| Unknown* | 0 | $219.8081 | OTC Trade |
15:52:29 - 12-Sep-25 |
| Unknown* | 10 | $217.44 | OTC Trade |
17:15:05 - 10-Sep-25 |
| Unknown* | 3 | $217.8073 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 1 | $219.4977 | OTC Trade |
15:19:12 - 09-Sep-25 |
| Unknown* | 2 | $218.9483 | OTC Trade |
18:36:53 - 08-Sep-25 |
| Unknown* | 7 | $219.4172 | OTC Trade |
15:42:32 - 08-Sep-25 |
| Unknown* | 25 | $219.635 | OTC Trade |
20:56:38 - 04-Sep-25 |
| Unknown* | 6 | $220.3024 | OTC Trade |
14:58:50 - 04-Sep-25 |
| Unknown* | 0 | $217.42 | OTC Trade |
17:05:30 - 28-Aug-25 |
| Unknown* | 10 | $217.49 | OTC Trade |
15:05:30 - 28-Aug-25 |
| Unknown* | 2 | $218.5188 | OTC Trade |
18:58:29 - 27-Aug-25 |
| Unknown* | 0 | $218.66 | OTC Trade |
15:13:29 - 26-Aug-25 |
| Unknown* | 3 | $223.8051 | OTC Trade |
15:06:26 - 22-Aug-25 |
| Unknown* | 45 | $222.4446 | OTC Trade |
14:48:39 - 21-Aug-25 |
| Unknown* | 2 | $225.318 | OTC Trade |
15:31:11 - 20-Aug-25 |
| Unknown* | 5 | $221.535 | OTC Trade |
17:46:04 - 14-Aug-25 |
| Unknown* | 100 | $223.395 | OTC Trade |
15:29:38 - 08-Aug-25 |
| Unknown* | 22 | $221.1612 | OTC Trade |
15:10:11 - 07-Aug-25 |
| Unknown* | 1 | $217.64027 | OTC Trade |
15:23:21 - 04-Aug-25 |
| Unknown* | 5 | $217.64027 | OTC Trade |
15:23:21 - 04-Aug-25 |
| Unknown* | 6 | $217.64024 | OTC Trade |
15:23:19 - 04-Aug-25 |
| Unknown* | 3 | $217.64021 | OTC Trade |
15:22:57 - 04-Aug-25 |
| Unknown* | 100 | $217.63893 | OTC Trade |
15:20:21 - 04-Aug-25 |
| Unknown* | 1 | $217.63931 | OTC Trade |
15:20:20 - 04-Aug-25 |
| Unknown* | 9 | $217.64186 | OTC Trade |
15:18:30 - 04-Aug-25 |
| Unknown* | 84 | $217.5529 | OTC Trade |
14:43:54 - 04-Aug-25 |
| Unknown* | 192 | $217.55115 | OTC Trade |
14:43:54 - 04-Aug-25 |
| Unknown* | 400 | $217.55129 | OTC Trade |
14:43:53 - 04-Aug-25 |
| Unknown* | 400 | $217.55095 | OTC Trade |
14:43:53 - 04-Aug-25 |
| Unknown* | 830 | $217.54012 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54579 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54597 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 132 | $217.54615 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 300 | $217.54647 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54734 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54764 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 34 | $217.54801 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54815 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 750 | $217.54868 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 276 | $217.55559 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.55897 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 2,115 | $217.53308 | OTC Trade |
14:42:46 - 04-Aug-25 |
| Unknown* | 285 | $217.54044 | OTC Trade |
14:42:46 - 04-Aug-25 |
| Unknown* | 2,500 | $217.53324 | OTC Trade |
14:42:36 - 04-Aug-25 |
| Unknown* | 500 | $217.4616 | OTC Trade |
14:41:49 - 04-Aug-25 |
| Unknown* | 500 | $217.4614 | OTC Trade |
14:41:29 - 04-Aug-25 |
| Unknown* | 500 | $217.5072 | OTC Trade |
14:41:20 - 04-Aug-25 |
| Unknown* | 12 | $217.70058 | OTC Trade |
14:37:12 - 04-Aug-25 |
| Unknown* | 2,656 | $217.70 | OTC Trade |
14:37:10 - 04-Aug-25 |
| Unknown* | 200 | $217.06704 | OTC Trade |
20:58:34 - 01-Aug-25 |
| Unknown* | 100 | $217.06413 | OTC Trade |
20:58:34 - 01-Aug-25 |
| Unknown* | 100 | $217.06405 | OTC Trade |
20:58:34 - 01-Aug-25 |
| Unknown* | 100 | $217.064 | OTC Trade |
20:58:34 - 01-Aug-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
14:58:07 - 01-Aug-25 |
| Unknown* | 200 | $217.16673 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 100 | $217.16582 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 34 | $217.1655 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 200 | $217.16636 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 500 | $217.17 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:34:36 - 30-Jul-25 |
| Unknown* | 2 | $218.00 | OTC Trade |
19:04:36 - 28-Jul-25 |
| Unknown* | 2 | $219.0981 | OTC Trade |
15:22:05 - 28-Jul-25 |
| Unknown* | 10,950 | $220.17 | OTC Trade |
14:43:30 - 24-Jul-25 |
| Unknown* | 20 | $220.405 | OTC Trade |
20:42:52 - 23-Jul-25 |
| Unknown* | 10 | $219.39 | OTC Trade |
15:05:26 - 21-Jul-25 |
| Unknown* | 0 | $219.23 | OTC Trade |
16:00:40 - 18-Jul-25 |
| Unknown* | 9 | $219.185 | OTC Trade |
16:00:40 - 18-Jul-25 |
| Unknown* | 0 | $219.50 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 4 | $219.60 | OTC Trade |
12:58:07 - 18-Jul-25 |
| Unknown* | 13 | $218.26814 | Currency Conversion Negotiated Trade |
14:36:00 - 15-Jul-25 |
| Unknown* | 0 | $218.59 | OTC Trade |
20:00:19 - 14-Jul-25 |
| Unknown* | 5 | $218.55 | OTC Trade |
19:45:22 - 14-Jul-25 |
| Unknown* | 0 | $218.06 | OTC Trade |
16:06:20 - 11-Jul-25 |
| Unknown* | 2 | $218.03 | OTC Trade |
16:02:21 - 11-Jul-25 |
| Unknown* | 0 | $218.70 | OTC Trade |
15:03:58 - 09-Jul-25 |
| Unknown* | 50 | $218.7761 | OTC Trade |
14:58:23 - 09-Jul-25 |
| Unknown* | 228 | $219.4107 | OTC Trade |
14:46:47 - 09-Jul-25 |
| Unknown* | 228 | $219.4107 | OTC Trade |
14:46:47 - 09-Jul-25 |
| Unknown* | 4 | $220.6805 | OTC Trade |
14:30:02 - 08-Jul-25 |
| Unknown* | 50 | $221.66 | OTC Trade |
14:58:08 - 03-Jul-25 |
| Unknown* | 1,500 | $221.69 | OTC Trade |
14:32:06 - 03-Jul-25 |
| Unknown* | 1,500 | $221.69 | OTC Trade |
14:32:06 - 03-Jul-25 |
| Unknown* | 2 | $222.6894 | OTC Trade |
16:14:26 - 01-Jul-25 |
| Unknown* | 3 | $218.801 | OTC Trade |
17:29:13 - 27-Jun-25 |
| Unknown* | 2 | $216.6285 | OTC Trade |
19:28:17 - 26-Jun-25 |
| Unknown* | 0 | $216.71 | OTC Trade |
17:01:34 - 26-Jun-25 |
| Unknown* | 2 | $217.0487 | OTC Trade |
15:17:36 - 26-Jun-25 |
| Unknown* | 0 | $221.61 | OTC Trade |
18:37:06 - 24-Jun-25 |
| Unknown* | 1 | $220.0765 | OTC Trade |
14:41:45 - 23-Jun-25 |
| Unknown* | 2 | $218.2872 | OTC Trade |
14:50:36 - 20-Jun-25 |
| Unknown* | 10 | $218.18 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
16:10:38 - 17-Jun-25 |
| Unknown* | 64 | $219.085 | OTC Trade |
17:04:33 - 16-Jun-25 |
| Unknown* | 10 | $218.5425 | OTC Trade |
20:59:24 - 13-Jun-25 |
| Unknown* | 15 | $220.8775 | OTC Trade |
20:33:52 - 12-Jun-25 |
| Unknown* | 2 | $220.00 | OTC Trade |
15:33:56 - 12-Jun-25 |
| Unknown* | 0 | $220.24 | OTC Trade |
19:40:26 - 11-Jun-25 |
| Unknown* | 9 | $221.0843 | OTC Trade |
16:17:06 - 10-Jun-25 |
| Unknown* | 1 | $221.1613 | OTC Trade |
15:41:02 - 10-Jun-25 |
| Unknown* | 20 | $220.37 | OTC Trade |
16:02:22 - 09-Jun-25 |
| Unknown* | 20 | $221.2589 | OTC Trade |
16:12:37 - 06-Jun-25 |
| Unknown* | 72 | $224.1068 | OTC Trade |
15:49:35 - 04-Jun-25 |
| Unknown* | 0 | $223.89 | OTC Trade |
15:26:55 - 04-Jun-25 |
| Unknown* | 920 | $222.89 | OTC Trade |
14:49:02 - 04-Jun-25 |
| Unknown* | 23 | $223.3968 | OTC Trade |
15:09:22 - 03-Jun-25 |
| Unknown* | 0 | $224.55 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 20 | $224.502 | OTC Trade |
20:33:58 - 02-Jun-25 |
| Unknown* | 13 | $224.2512 | OTC Trade |
17:38:51 - 30-May-25 |
| Unknown* | 13 | $224.2013 | OTC Trade |
17:00:04 - 30-May-25 |
| Unknown* | 15 | $221.51 | OTC Trade |
15:11:31 - 29-May-25 |
| Unknown* | 15 | $222.3903 | OTC Trade |
19:56:46 - 27-May-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
18:03:39 - 27-May-25 |
| Unknown* | 0 | $221.71 | OTC Trade |
17:20:20 - 27-May-25 |
| Unknown* | 80 | $221.11 | OTC Trade |
15:19:18 - 27-May-25 |
| Unknown* | 33 | $222.2146 | OTC Trade |
18:11:46 - 21-May-25 |
| Unknown* | 9 | $222.6404 | OTC Trade |
15:08:13 - 21-May-25 |
| Unknown* | 10 | $223.4912 | OTC Trade |
18:33:07 - 20-May-25 |
| Unknown* | 10 | $223.4912 | OTC Trade |
18:33:07 - 20-May-25 |
| Unknown* | 1 | $223.58 | OTC Trade |
15:32:18 - 20-May-25 |
| Unknown* | 0 | $216.65 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 0 | $216.92 | OTC Trade |
20:16:48 - 13-May-25 |
| Unknown* | 2 | $217.7389 | OTC Trade |
15:53:03 - 13-May-25 |
| Unknown* | 20 | $217.5641 | OTC Trade |
16:03:56 - 12-May-25 |
| Unknown* | 2 | $218.8986 | OTC Trade |
15:18:16 - 09-May-25 |
| Unknown* | 100 | $219.85 | OTC Trade |
20:08:20 - 08-May-25 |
| Unknown* | 50 | $219.845 | OTC Trade |
20:08:20 - 08-May-25 |
| Unknown* | 4 | $220.656 | OTC Trade |
14:32:24 - 08-May-25 |
| Unknown* | 20 | $220.2706 | OTC Trade |
17:40:07 - 07-May-25 |
| Unknown* | 23 | $219.60 | OTC Trade |
15:52:31 - 07-May-25 |
| Unknown* | 0 | $219.66 | OTC Trade |
15:48:47 - 07-May-25 |
| Unknown* | 0 | $219.635 | OTC Trade |
15:48:47 - 07-May-25 |
| Unknown* | 1 | $220.0417 | OTC Trade |
15:14:36 - 07-May-25 |
| Unknown* | 200 | $220.235 | OTC Trade |
18:31:32 - 06-May-25 |
| Unknown* | 0 | $219.6286 | OTC Trade |
15:31:47 - 01-May-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 0 | $217.02 | OTC Trade |
17:55:55 - 28-Apr-25 |
| Unknown* | 1 | $217.025 | OTC Trade |
17:40:50 - 25-Apr-25 |
| Unknown* | 23 | $219.0051 | OTC Trade |
19:53:09 - 24-Apr-25 |
| Unknown* | 0 | $219.32 | OTC Trade |
14:30:00 - 24-Apr-25 |
| Unknown* | 0 | $219.67 | OTC Trade |
17:06:43 - 23-Apr-25 |
| Unknown* | 5 | $219.61 | OTC Trade |
17:06:43 - 23-Apr-25 |
| Unknown* | 49 | $220.8829 | OTC Trade |
15:40:24 - 22-Apr-25 |
| Unknown* | 22 | $220.53 | OTC Trade |
15:17:56 - 22-Apr-25 |
| Unknown* | 55 | $215.73 | OTC Trade |
19:05:47 - 21-Apr-25 |
| Unknown* | 5 | $219.49 | OTC Trade |
14:41:14 - 21-Apr-25 |
| Unknown* | 1 | $220.7907 | OTC Trade |
20:36:29 - 17-Apr-25 |
| Unknown* | 0 | $219.98 | OTC Trade |
17:38:16 - 17-Apr-25 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:47:18 - 16-Apr-25 |
| Unknown* | 0 | $218.41 | OTC Trade |
15:47:18 - 16-Apr-25 |
| Unknown* | 0 | $218.49 | OTC Trade |
14:41:56 - 16-Apr-25 |
| Unknown* | 5 | $218.30 | OTC Trade |
14:41:56 - 16-Apr-25 |
| Unknown* | 38 | $218.715 | OTC Trade |
18:30:17 - 15-Apr-25 |
| Unknown* | 74 | $220.3458 | OTC Trade |
16:05:14 - 15-Apr-25 |
| Unknown* | 38 | $219.19 | OTC Trade |
17:59:36 - 14-Apr-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:57:15 - 14-Apr-25 |
| Unknown* | 0 | $219.945 | OTC Trade |
15:57:15 - 14-Apr-25 |
| Unknown* | 3 | $213.4369 | OTC Trade |
16:16:28 - 11-Apr-25 |
| Unknown* | 3 | $211.58 | OTC Trade |
17:02:28 - 10-Apr-25 |
| Unknown* | 10 | $213.93 | OTC Trade |
18:57:57 - 09-Apr-25 |
| Unknown* | 1 | $206.285 | OTC Trade |
14:51:49 - 09-Apr-25 |
| Unknown* | 6 | $208.055 | OTC Trade |
18:02:30 - 08-Apr-25 |
| Unknown* | 8,060 | $210.96 | OTC Trade |
16:47:00 - 08-Apr-25 |
| Unknown* | 0 | $211.2084 | OTC Trade |
16:39:04 - 08-Apr-25 |
| Unknown* | 22 | $211.14 | OTC Trade |
16:39:04 - 08-Apr-25 |
| Unknown* | 7 | $210.3185 | OTC Trade |
16:18:17 - 08-Apr-25 |
| Unknown* | 80 | $211.60 | Negotiated Trade |
14:55:51 - 08-Apr-25 |
| Unknown* | 10 | $208.31 | OTC Trade |
20:09:09 - 07-Apr-25 |
| Unknown* | 7 | $207.223 | OTC Trade |
17:00:38 - 07-Apr-25 |
| Unknown* | 9 | $207.8049 | OTC Trade |
16:55:23 - 07-Apr-25 |
| Unknown* | 1 | $206.824 | OTC Trade |
16:23:34 - 07-Apr-25 |
| Unknown* | 1 | $207.36 | OTC Trade |
15:48:52 - 07-Apr-25 |
| Unknown* | 12 | $204.9993 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 10 | $205.0001 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 1 | $213.88 | OTC Trade |
21:35:41 - 04-Apr-25 |
| Unknown* | 100 | $211.26 | OTC Trade |
19:53:01 - 04-Apr-25 |
| Unknown* | 100 | $211.26 | OTC Trade |
19:53:01 - 04-Apr-25 |
| Unknown* | 100 | $211.285 | OTC Trade |
19:53:01 - 04-Apr-25 |
| Unknown* | 100 | $211.27 | OTC Trade |
19:53:01 - 04-Apr-25 |
| Unknown* | 11 | $213.2978 | OTC Trade |
18:53:20 - 04-Apr-25 |
| Unknown* | 10 | $219.0955 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 40 | $221.0366 | OTC Trade |
16:56:42 - 03-Apr-25 |
| Unknown* | 10 | $219.0725 | OTC Trade |
15:18:13 - 03-Apr-25 |
| Unknown* | 3 | $220.40 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 318 | $219.65045 | Currency Conversion Negotiated Trade |
16:37:05 - 01-Apr-25 |
| Unknown* | 0 | $219.65 | OTC Trade |
16:16:52 - 01-Apr-25 |
| Unknown* | 1 | $219.56 | OTC Trade |
16:02:30 - 01-Apr-25 |
| Unknown* | 0 | $219.50 | OTC Trade |
14:54:47 - 01-Apr-25 |