| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $216.69 | OTC Trade |
20:07:27 - 15-Dec-25 |
| Unknown* | 50 | $216.70 | OTC Trade |
15:52:18 - 15-Dec-25 |
| Unknown* | 1 | $216.9899 | OTC Trade |
14:39:21 - 15-Dec-25 |
| Unknown* | 1,725 | $215.20 | OTC Trade |
16:15:56 - 12-Dec-25 |
| Unknown* | 160 | $214.94 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 40 | $214.93 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 600 | $214.95 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 1,115 | $212.69 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 385 | $212.69 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 49 | $212.80 | OTC Trade |
20:09:57 - 10-Dec-25 |
| Unknown* | 7 | $212.21 | OTC Trade |
19:11:14 - 08-Dec-25 |
| Unknown* | 1 | $214.1729 | OTC Trade |
15:16:57 - 04-Dec-25 |
| Unknown* | 0 | $215.75 | OTC Trade |
15:22:35 - 03-Dec-25 |
| Unknown* | 17 | $215.725 | OTC Trade |
15:22:35 - 03-Dec-25 |
| Unknown* | 28 | $215.9544 | OTC Trade |
15:01:36 - 03-Dec-25 |
| Unknown* | 1 | $213.9786 | OTC Trade |
19:30:59 - 02-Dec-25 |
| Unknown* | 10 | $216.395 | OTC Trade |
17:02:41 - 01-Dec-25 |
| Unknown* | 1 | $215.775 | OTC Trade |
16:00:09 - 01-Dec-25 |
| Unknown* | 12 | $215.596 | OTC Trade |
15:40:41 - 28-Nov-25 |
| Unknown* | 1 | $215.13 | OTC Trade |
16:22:22 - 26-Nov-25 |
| Unknown* | 46,340 | $214.82 | OTC Trade |
16:04:34 - 26-Nov-25 |
| Unknown* | 100 | $214.83 | OTC Trade |
16:04:34 - 26-Nov-25 |
| Unknown* | 0 | $214.29 | OTC Trade |
15:17:19 - 26-Nov-25 |
| Unknown* | 100 | $212.182 | OTC Trade |
18:34:12 - 25-Nov-25 |
| Unknown* | 66 | $212.23 | OTC Trade |
17:19:02 - 25-Nov-25 |
| Unknown* | 200 | $212.22 | OTC Trade |
17:19:02 - 25-Nov-25 |
| Unknown* | 0 | $212.01 | OTC Trade |
16:20:06 - 25-Nov-25 |
| Unknown* | 24 | $212.03 | OTC Trade |
16:20:06 - 25-Nov-25 |
| Unknown* | 2 | $210.32 | OTC Trade |
16:16:21 - 24-Nov-25 |
| Unknown* | 273 | $212.122 | OTC Trade |
20:33:36 - 21-Nov-25 |
| Unknown* | 8 | $209.7713 | OTC Trade |
18:46:10 - 20-Nov-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
15:05:45 - 19-Nov-25 |
| Unknown* | 3 | $209.115 | OTC Trade |
16:48:31 - 18-Nov-25 |
| Unknown* | 2 | $209.41 | OTC Trade |
20:09:35 - 17-Nov-25 |
| Unknown* | 1 | $209.88 | OTC Trade |
19:38:09 - 17-Nov-25 |
| Unknown* | 1 | $209.84 | OTC Trade |
19:35:31 - 17-Nov-25 |
| Unknown* | 1 | $209.8041 | OTC Trade |
19:33:44 - 17-Nov-25 |
| Unknown* | 1 | $210.05 | OTC Trade |
19:25:21 - 17-Nov-25 |
| Unknown* | 2 | $210.0986 | OTC Trade |
19:19:34 - 17-Nov-25 |
| Unknown* | 1 | $209.9489 | OTC Trade |
19:15:54 - 17-Nov-25 |
| Unknown* | 5 | $209.9628 | OTC Trade |
19:10:42 - 17-Nov-25 |
| Unknown* | 4 | $210.2706 | OTC Trade |
18:48:40 - 17-Nov-25 |
| Unknown* | 1 | $210.23 | OTC Trade |
18:32:41 - 17-Nov-25 |
| Unknown* | 5 | $210.40 | OTC Trade |
17:22:35 - 17-Nov-25 |
| Unknown* | 30 | $210.57 | OTC Trade |
15:41:01 - 17-Nov-25 |
| Unknown* | 100 | $211.42 | OTC Trade |
14:44:19 - 13-Nov-25 |
| Unknown* | 273 | $211.07 | OTC Trade |
20:53:11 - 12-Nov-25 |
| Unknown* | 93 | $211.13 | OTC Trade |
15:16:36 - 12-Nov-25 |
| Unknown* | 107 | $211.13 | OTC Trade |
15:16:36 - 12-Nov-25 |
| Unknown* | 74 | $208.02 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 100 | $208.05 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 100 | $208.04 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 20 | $208.0928 | OTC Trade |
14:55:00 - 10-Nov-25 |
| Unknown* | 5 | $208.1695 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 61 | $208.2596 | OTC Trade |
20:33:21 - 04-Nov-25 |
| Unknown* | 0 | $207.99 | OTC Trade |
16:07:08 - 04-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:44:54 - 04-Nov-25 |
| Unknown* | 5 | $207.52 | OTC Trade |
15:04:00 - 04-Nov-25 |
| Unknown* | 50 | $207.16 | OTC Trade |
18:57:10 - 03-Nov-25 |
| Unknown* | 2 | $207.755 | OTC Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 17 | $208.4855 | OTC Trade |
16:00:27 - 31-Oct-25 |
| Unknown* | 1 | $208.04 | OTC Trade |
14:38:37 - 31-Oct-25 |
| Unknown* | 50 | $211.06 | OTC Trade |
20:25:41 - 29-Oct-25 |
| Unknown* | 0 | $210.57 | OTC Trade |
18:06:54 - 29-Oct-25 |
| Unknown* | 2 | $210.55 | OTC Trade |
15:59:00 - 29-Oct-25 |
| Unknown* | 25 | $213.885 | OTC Trade |
19:57:38 - 28-Oct-25 |
| Unknown* | 7 | $215.026 | OTC Trade |
14:32:58 - 28-Oct-25 |
| Unknown* | 1 | $215.15 | OTC Trade |
15:20:37 - 27-Oct-25 |
| Unknown* | 12 | $215.2158 | OTC Trade |
14:52:44 - 27-Oct-25 |
| Unknown* | 9 | $216.70 | OTC Trade |
12:24:21 - 27-Oct-25 |
| Unknown* | 2 | $215.93 | OTC Trade |
20:31:24 - 24-Oct-25 |
| Unknown* | 30 | $216.6755 | OTC Trade |
15:06:50 - 23-Oct-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
16:39:33 - 22-Oct-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 768 | $216.93346 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 632 | $216.93443 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 100 | $216.93576 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 160 | $216.93605 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 360 | $216.9365 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 306 | $216.93745 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 0 | $216.97 | OTC Trade |
14:42:16 - 21-Oct-25 |
| Unknown* | 1 | $217.219 | OTC Trade |
15:48:08 - 20-Oct-25 |
| Unknown* | 27 | $215.90 | OTC Trade |
15:05:22 - 17-Oct-25 |
| Unknown* | 50 | $215.599 | OTC Trade |
19:30:15 - 14-Oct-25 |
| Unknown* | 15 | $215.5132 | OTC Trade |
19:20:20 - 14-Oct-25 |
| Unknown* | 18 | $213.855 | OTC Trade |
15:24:51 - 14-Oct-25 |
| Unknown* | 1 | $211.9733 | OTC Trade |
15:04:42 - 13-Oct-25 |
| Unknown* | 0 | $212.96 | OTC Trade |
19:50:53 - 10-Oct-25 |
| Unknown* | 30 | $212.953 | OTC Trade |
19:50:53 - 10-Oct-25 |
| Unknown* | 24 | $213.8119 | OTC Trade |
14:30:05 - 10-Oct-25 |
| Unknown* | 0 | $211.75 | OTC Trade |
18:41:39 - 06-Oct-25 |
| Unknown* | 2 | $211.9987 | OTC Trade |
15:52:10 - 06-Oct-25 |
| Unknown* | 50 | $212.76 | OTC Trade |
14:44:37 - 02-Oct-25 |
| Unknown* | 12 | $213.4389 | OTC Trade |
20:18:50 - 01-Oct-25 |
| Unknown* | 12 | $213.4389 | OTC Trade |
20:18:50 - 01-Oct-25 |
| Unknown* | 1 | $212.5368 | OTC Trade |
15:38:21 - 01-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:58:13 - 01-Oct-25 |
| Unknown* | 7 | $212.53 | OTC Trade |
14:58:00 - 01-Oct-25 |
| Unknown* | 0 | $213.65 | OTC Trade |
16:20:57 - 30-Sep-25 |
| Unknown* | 5 | $212.1885 | OTC Trade |
15:39:19 - 29-Sep-25 |
| Unknown* | 0 | $211.94 | OTC Trade |
15:33:06 - 29-Sep-25 |
| Unknown* | 0 | $212.46 | OTC Trade |
15:33:15 - 26-Sep-25 |
| Unknown* | 2 | $212.495 | OTC Trade |
15:33:15 - 26-Sep-25 |
| Unknown* | 25 | $212.60 | OTC Trade |
20:55:18 - 25-Sep-25 |
| Unknown* | 17 | $214.37 | OTC Trade |
18:41:11 - 24-Sep-25 |
| Unknown* | 2 | $213.574 | OTC Trade |
15:32:44 - 23-Sep-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
14:56:37 - 23-Sep-25 |
| Unknown* | 1 | $215.3382 | OTC Trade |
15:26:11 - 22-Sep-25 |
| Unknown* | 30 | $219.32 | OTC Trade |
15:17:37 - 17-Sep-25 |
| Unknown* | 36 | $217.828 | OTC Trade |
18:49:39 - 16-Sep-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
17:48:26 - 16-Sep-25 |
| Unknown* | 10 | $217.215 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 1,600 | $217.67 | OTC Trade |
19:42:43 - 15-Sep-25 |
| Unknown* | 100 | $217.89 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 1,600 | $217.862 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 400 | $217.8642 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 1,200 | $217.855 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 100 | $217.8435 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 600 | $217.845 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 0 | $219.82 | OTC Trade |
15:52:29 - 12-Sep-25 |
| Unknown* | 0 | $219.8081 | OTC Trade |
15:52:29 - 12-Sep-25 |
| Unknown* | 10 | $217.44 | OTC Trade |
17:15:05 - 10-Sep-25 |
| Unknown* | 3 | $217.8073 | OTC Trade |
15:45:39 - 10-Sep-25 |
| Unknown* | 1 | $219.4977 | OTC Trade |
15:19:12 - 09-Sep-25 |
| Unknown* | 2 | $218.9483 | OTC Trade |
18:36:53 - 08-Sep-25 |
| Unknown* | 7 | $219.4172 | OTC Trade |
15:42:32 - 08-Sep-25 |
| Unknown* | 25 | $219.635 | OTC Trade |
20:56:38 - 04-Sep-25 |
| Unknown* | 6 | $220.3024 | OTC Trade |
14:58:50 - 04-Sep-25 |
| Unknown* | 0 | $217.42 | OTC Trade |
17:05:30 - 28-Aug-25 |
| Unknown* | 10 | $217.49 | OTC Trade |
15:05:30 - 28-Aug-25 |
| Unknown* | 2 | $218.5188 | OTC Trade |
18:58:29 - 27-Aug-25 |
| Unknown* | 0 | $218.66 | OTC Trade |
15:13:29 - 26-Aug-25 |
| Unknown* | 3 | $223.8051 | OTC Trade |
15:06:26 - 22-Aug-25 |
| Unknown* | 45 | $222.4446 | OTC Trade |
14:48:39 - 21-Aug-25 |
| Unknown* | 2 | $225.318 | OTC Trade |
15:31:11 - 20-Aug-25 |
| Unknown* | 5 | $221.535 | OTC Trade |
17:46:04 - 14-Aug-25 |
| Unknown* | 100 | $223.395 | OTC Trade |
15:29:38 - 08-Aug-25 |
| Unknown* | 22 | $221.1612 | OTC Trade |
15:10:11 - 07-Aug-25 |
| Unknown* | 1 | $217.64027 | OTC Trade |
15:23:21 - 04-Aug-25 |
| Unknown* | 5 | $217.64027 | OTC Trade |
15:23:21 - 04-Aug-25 |
| Unknown* | 6 | $217.64024 | OTC Trade |
15:23:19 - 04-Aug-25 |
| Unknown* | 3 | $217.64021 | OTC Trade |
15:22:57 - 04-Aug-25 |
| Unknown* | 100 | $217.63893 | OTC Trade |
15:20:21 - 04-Aug-25 |
| Unknown* | 1 | $217.63931 | OTC Trade |
15:20:20 - 04-Aug-25 |
| Unknown* | 9 | $217.64186 | OTC Trade |
15:18:30 - 04-Aug-25 |
| Unknown* | 84 | $217.5529 | OTC Trade |
14:43:54 - 04-Aug-25 |
| Unknown* | 192 | $217.55115 | OTC Trade |
14:43:54 - 04-Aug-25 |
| Unknown* | 400 | $217.55129 | OTC Trade |
14:43:53 - 04-Aug-25 |
| Unknown* | 400 | $217.55095 | OTC Trade |
14:43:53 - 04-Aug-25 |
| Unknown* | 830 | $217.54012 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54579 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54597 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 132 | $217.54615 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 300 | $217.54647 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54734 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54764 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 34 | $217.54801 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.54815 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 750 | $217.54868 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 276 | $217.55559 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 100 | $217.55897 | OTC Trade |
14:43:01 - 04-Aug-25 |
| Unknown* | 2,115 | $217.53308 | OTC Trade |
14:42:46 - 04-Aug-25 |
| Unknown* | 285 | $217.54044 | OTC Trade |
14:42:46 - 04-Aug-25 |
| Unknown* | 2,500 | $217.53324 | OTC Trade |
14:42:36 - 04-Aug-25 |
| Unknown* | 500 | $217.4616 | OTC Trade |
14:41:49 - 04-Aug-25 |
| Unknown* | 500 | $217.4614 | OTC Trade |
14:41:29 - 04-Aug-25 |
| Unknown* | 500 | $217.5072 | OTC Trade |
14:41:20 - 04-Aug-25 |
| Unknown* | 12 | $217.70058 | OTC Trade |
14:37:12 - 04-Aug-25 |
| Unknown* | 2,656 | $217.70 | OTC Trade |
14:37:10 - 04-Aug-25 |
| Unknown* | 200 | $217.06704 | OTC Trade |
20:58:34 - 01-Aug-25 |
| Unknown* | 100 | $217.06413 | OTC Trade |
20:58:34 - 01-Aug-25 |
| Unknown* | 100 | $217.06405 | OTC Trade |
20:58:34 - 01-Aug-25 |
| Unknown* | 100 | $217.064 | OTC Trade |
20:58:34 - 01-Aug-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
14:58:07 - 01-Aug-25 |
| Unknown* | 200 | $217.16673 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 100 | $217.16582 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 34 | $217.1655 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 200 | $217.16636 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 500 | $217.17 | OTC Trade |
18:19:33 - 31-Jul-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:34:36 - 30-Jul-25 |
| Unknown* | 2 | $218.00 | OTC Trade |
19:04:36 - 28-Jul-25 |
| Unknown* | 2 | $219.0981 | OTC Trade |
15:22:05 - 28-Jul-25 |
| Unknown* | 10,950 | $220.17 | OTC Trade |
14:43:30 - 24-Jul-25 |
| Unknown* | 20 | $220.405 | OTC Trade |
20:42:52 - 23-Jul-25 |
| Unknown* | 10 | $219.39 | OTC Trade |
15:05:26 - 21-Jul-25 |
| Unknown* | 0 | $219.23 | OTC Trade |
16:00:40 - 18-Jul-25 |
| Unknown* | 9 | $219.185 | OTC Trade |
16:00:40 - 18-Jul-25 |
| Unknown* | 0 | $219.50 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 4 | $219.60 | OTC Trade |
12:58:07 - 18-Jul-25 |
| Unknown* | 13 | $218.26814 | Currency Conversion Negotiated Trade |
14:36:00 - 15-Jul-25 |
| Unknown* | 0 | $218.59 | OTC Trade |
20:00:19 - 14-Jul-25 |
| Unknown* | 5 | $218.55 | OTC Trade |
19:45:22 - 14-Jul-25 |
| Unknown* | 0 | $218.06 | OTC Trade |
16:06:20 - 11-Jul-25 |
| Unknown* | 2 | $218.03 | OTC Trade |
16:02:21 - 11-Jul-25 |
| Unknown* | 0 | $218.70 | OTC Trade |
15:03:58 - 09-Jul-25 |
| Unknown* | 50 | $218.7761 | OTC Trade |
14:58:23 - 09-Jul-25 |
| Unknown* | 228 | $219.4107 | OTC Trade |
14:46:47 - 09-Jul-25 |
| Unknown* | 228 | $219.4107 | OTC Trade |
14:46:47 - 09-Jul-25 |
| Unknown* | 4 | $220.6805 | OTC Trade |
14:30:02 - 08-Jul-25 |
| Unknown* | 50 | $221.66 | OTC Trade |
14:58:08 - 03-Jul-25 |