| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.90 | OTC Trade |
19:09:36 - 06-Feb-26 |
| Unknown* | 0 | $238.8759 | OTC Trade |
19:09:36 - 06-Feb-26 |
| Unknown* | 10 | $238.555 | OTC Trade |
17:44:10 - 06-Feb-26 |
| Unknown* | 100 | $237.8101 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 21 | $236.318 | OTC Trade |
20:45:59 - 05-Feb-26 |
| Unknown* | 100 | $236.60 | OTC Trade |
20:19:12 - 05-Feb-26 |
| Unknown* | 26 | $236.1978 | OTC Trade |
19:53:51 - 05-Feb-26 |
| Unknown* | 3 | $237.6826 | OTC Trade |
15:15:28 - 05-Feb-26 |
| Unknown* | 1 | $236.3456 | OTC Trade |
14:52:33 - 05-Feb-26 |
| Unknown* | 50 | $236.00 | OTC Trade |
00:44:21 - 05-Feb-26 |
| Unknown* | 291 | $236.033 | OTC Trade |
18:34:08 - 04-Feb-26 |
| Unknown* | 50 | $236.32 | OTC Trade |
18:26:09 - 04-Feb-26 |
| Unknown* | 150 | $237.0576 | OTC Trade |
17:23:42 - 04-Feb-26 |
| Unknown* | 150 | $236.78 | OTC Trade |
17:13:56 - 04-Feb-26 |
| Unknown* | 12 | $235.9079 | OTC Trade |
15:57:12 - 04-Feb-26 |
| Unknown* | 0 | $236.29 | OTC Trade |
15:32:12 - 04-Feb-26 |
| Unknown* | 10 | $233.7219 | OTC Trade |
20:59:39 - 03-Feb-26 |
| Unknown* | 14 | $234.6993 | OTC Trade |
17:47:50 - 03-Feb-26 |
| Unknown* | 150 | $233.02 | OTC Trade |
16:02:33 - 03-Feb-26 |
| Unknown* | 100 | $231.75 | OTC Trade |
14:55:09 - 03-Feb-26 |
| Unknown* | 50 | $230.37 | OTC Trade |
20:49:57 - 02-Feb-26 |
| Unknown* | 0 | $228.25 | OTC Trade |
16:32:33 - 02-Feb-26 |
| Unknown* | 0 | $228.08 | OTC Trade |
16:02:58 - 02-Feb-26 |
| Unknown* | 0 | $228.05 | OTC Trade |
15:58:39 - 02-Feb-26 |
| Unknown* | 0 | $228.02 | OTC Trade |
15:58:39 - 02-Feb-26 |
| Unknown* | 10 | $223.8116 | OTC Trade |
18:01:23 - 29-Jan-26 |
| Unknown* | 50 | $224.61 | OTC Trade |
17:21:27 - 29-Jan-26 |
| Unknown* | 6 | $224.604 | OTC Trade |
15:47:19 - 29-Jan-26 |
| Unknown* | 60 | $223.75 | OTC Trade |
20:38:47 - 28-Jan-26 |
| Unknown* | 200 | $223.75 | OTC Trade |
20:38:47 - 28-Jan-26 |
| Unknown* | 3 | $225.112 | OTC Trade |
18:18:18 - 27-Jan-26 |
| Unknown* | 1 | $224.5271 | OTC Trade |
16:18:33 - 27-Jan-26 |
| Unknown* | 1 | $225.6296 | OTC Trade |
16:32:57 - 26-Jan-26 |
| Unknown* | 1 | $226.22 | OTC Trade |
16:03:16 - 26-Jan-26 |
| Unknown* | 50 | $223.93 | OTC Trade |
23:04:58 - 23-Jan-26 |
| Unknown* | 10 | $224.54 | OTC Trade |
17:50:54 - 22-Jan-26 |
| Unknown* | 20 | $224.6725 | OTC Trade |
16:44:17 - 22-Jan-26 |
| Unknown* | 4 | $224.8832 | OTC Trade |
15:57:57 - 22-Jan-26 |
| Unknown* | 15 | $223.185 | OTC Trade |
16:47:23 - 21-Jan-26 |
| Unknown* | 1 | $222.895 | OTC Trade |
16:11:26 - 21-Jan-26 |
| Unknown* | 1 | $221.7066 | OTC Trade |
15:14:41 - 20-Jan-26 |
| Unknown* | 0 | $222.29 | OTC Trade |
15:59:03 - 16-Jan-26 |
| Unknown* | 70 | $222.6473 | OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 3 | $223.56 | OTC Trade |
08:16:32 - 16-Jan-26 |
| Unknown* | 1 | $223.805 | OTC Trade |
19:18:26 - 15-Jan-26 |
| Unknown* | 260 | $223.758 | OTC Trade |
19:17:55 - 15-Jan-26 |
| Unknown* | 0 | $223.62 | OTC Trade |
16:01:23 - 15-Jan-26 |
| Unknown* | 22 | $222.665 | OTC Trade |
14:54:20 - 15-Jan-26 |
| Unknown* | 200 | $223.26 | OTC Trade |
18:53:58 - 14-Jan-26 |
| Unknown* | 5 | $222.90 | OTC Trade |
18:12:55 - 14-Jan-26 |
| Unknown* | 500 | $222.11 | SI Trade |
16:07:48 - 14-Jan-26 |
| Unknown* | 4 | $222.15 | OTC Trade |
15:53:49 - 14-Jan-26 |
| Unknown* | 279 | $220.448 | OTC Trade |
19:43:34 - 13-Jan-26 |
| Unknown* | 26 | $219.8615 | OTC Trade |
18:13:32 - 13-Jan-26 |
| Unknown* | 0 | $218.00 | OTC Trade |
15:57:08 - 12-Jan-26 |
| Unknown* | 1 | $217.2573 | OTC Trade |
14:45:24 - 12-Jan-26 |
| Unknown* | 0 | $209.5986 | OTC Trade |
18:17:25 - 07-Jan-26 |
| Unknown* | 3 | $209.61 | OTC Trade |
16:05:01 - 07-Jan-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
15:08:20 - 07-Jan-26 |
| Unknown* | 4 | $210.465 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 11 | $209.1416 | OTC Trade |
15:41:38 - 05-Jan-26 |
| Unknown* | 2 | $210.6258 | OTC Trade |
20:49:58 - 02-Jan-26 |
| Unknown* | 10 | $210.6796 | OTC Trade |
15:21:05 - 02-Jan-26 |
| Unknown* | 22 | $210.6031 | OTC Trade |
14:32:09 - 02-Jan-26 |
| Unknown* | 1 | $213.0479 | OTC Trade |
16:02:58 - 29-Dec-25 |
| Unknown* | 22 | $212.7294 | OTC Trade |
14:42:03 - 29-Dec-25 |
| Unknown* | 10 | $212.7513 | OTC Trade |
20:28:06 - 26-Dec-25 |
| Unknown* | 2 | $211.56 | OTC Trade |
18:21:59 - 23-Dec-25 |
| Unknown* | 2 | $211.2583 | OTC Trade |
16:01:51 - 23-Dec-25 |
| Unknown* | 3 | $211.245 | OTC Trade |
15:56:16 - 23-Dec-25 |
| Unknown* | 2 | $211.92 | OTC Trade |
19:29:07 - 22-Dec-25 |
| Unknown* | 2 | $211.875 | OTC Trade |
19:14:37 - 22-Dec-25 |
| Unknown* | 4 | $212.5006 | OTC Trade |
15:39:56 - 22-Dec-25 |
| Unknown* | 6 | $212.765 | OTC Trade |
15:34:00 - 22-Dec-25 |
| Unknown* | 2 | $213.245 | OTC Trade |
18:41:06 - 19-Dec-25 |
| Unknown* | 0 | $214.29 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 12 | $215.7871 | OTC Trade |
15:53:29 - 17-Dec-25 |
| Unknown* | 1 | $216.69 | OTC Trade |
20:07:27 - 15-Dec-25 |
| Unknown* | 50 | $216.70 | OTC Trade |
15:52:18 - 15-Dec-25 |
| Unknown* | 1 | $216.9899 | OTC Trade |
14:39:21 - 15-Dec-25 |
| Unknown* | 1,725 | $215.20 | OTC Trade |
16:15:56 - 12-Dec-25 |
| Unknown* | 160 | $214.94 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 40 | $214.93 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 600 | $214.95 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 1,115 | $212.69 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 385 | $212.69 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 49 | $212.80 | OTC Trade |
20:09:57 - 10-Dec-25 |
| Unknown* | 7 | $212.21 | OTC Trade |
19:11:14 - 08-Dec-25 |
| Unknown* | 1 | $214.1729 | OTC Trade |
15:16:57 - 04-Dec-25 |
| Unknown* | 0 | $215.75 | OTC Trade |
15:22:35 - 03-Dec-25 |
| Unknown* | 17 | $215.725 | OTC Trade |
15:22:35 - 03-Dec-25 |
| Unknown* | 28 | $215.9544 | OTC Trade |
15:01:36 - 03-Dec-25 |
| Unknown* | 1 | $213.9786 | OTC Trade |
19:30:59 - 02-Dec-25 |
| Unknown* | 10 | $216.395 | OTC Trade |
17:02:41 - 01-Dec-25 |
| Unknown* | 1 | $215.775 | OTC Trade |
16:00:09 - 01-Dec-25 |
| Unknown* | 12 | $215.596 | OTC Trade |
15:40:41 - 28-Nov-25 |
| Unknown* | 1 | $215.13 | OTC Trade |
16:22:22 - 26-Nov-25 |
| Unknown* | 46,340 | $214.82 | OTC Trade |
16:04:34 - 26-Nov-25 |
| Unknown* | 100 | $214.83 | OTC Trade |
16:04:34 - 26-Nov-25 |
| Unknown* | 0 | $214.29 | OTC Trade |
15:17:19 - 26-Nov-25 |
| Unknown* | 100 | $212.182 | OTC Trade |
18:34:12 - 25-Nov-25 |
| Unknown* | 66 | $212.23 | OTC Trade |
17:19:02 - 25-Nov-25 |
| Unknown* | 200 | $212.22 | OTC Trade |
17:19:02 - 25-Nov-25 |
| Unknown* | 0 | $212.01 | OTC Trade |
16:20:06 - 25-Nov-25 |
| Unknown* | 24 | $212.03 | OTC Trade |
16:20:06 - 25-Nov-25 |
| Unknown* | 2 | $210.32 | OTC Trade |
16:16:21 - 24-Nov-25 |
| Unknown* | 273 | $212.122 | OTC Trade |
20:33:36 - 21-Nov-25 |
| Unknown* | 8 | $209.7713 | OTC Trade |
18:46:10 - 20-Nov-25 |
| Unknown* | 0 | $207.77 | OTC Trade |
15:05:45 - 19-Nov-25 |
| Unknown* | 3 | $209.115 | OTC Trade |
16:48:31 - 18-Nov-25 |
| Unknown* | 2 | $209.41 | OTC Trade |
20:09:35 - 17-Nov-25 |
| Unknown* | 1 | $209.88 | OTC Trade |
19:38:09 - 17-Nov-25 |
| Unknown* | 1 | $209.84 | OTC Trade |
19:35:31 - 17-Nov-25 |
| Unknown* | 1 | $209.8041 | OTC Trade |
19:33:44 - 17-Nov-25 |
| Unknown* | 1 | $210.05 | OTC Trade |
19:25:21 - 17-Nov-25 |
| Unknown* | 2 | $210.0986 | OTC Trade |
19:19:34 - 17-Nov-25 |
| Unknown* | 1 | $209.9489 | OTC Trade |
19:15:54 - 17-Nov-25 |
| Unknown* | 5 | $209.9628 | OTC Trade |
19:10:42 - 17-Nov-25 |
| Unknown* | 4 | $210.2706 | OTC Trade |
18:48:40 - 17-Nov-25 |
| Unknown* | 1 | $210.23 | OTC Trade |
18:32:41 - 17-Nov-25 |
| Unknown* | 5 | $210.40 | OTC Trade |
17:22:35 - 17-Nov-25 |
| Unknown* | 30 | $210.57 | OTC Trade |
15:41:01 - 17-Nov-25 |
| Unknown* | 100 | $211.42 | OTC Trade |
14:44:19 - 13-Nov-25 |
| Unknown* | 273 | $211.07 | OTC Trade |
20:53:11 - 12-Nov-25 |
| Unknown* | 93 | $211.13 | OTC Trade |
15:16:36 - 12-Nov-25 |
| Unknown* | 107 | $211.13 | OTC Trade |
15:16:36 - 12-Nov-25 |
| Unknown* | 74 | $208.02 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 100 | $208.05 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 100 | $208.04 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 20 | $208.0928 | OTC Trade |
14:55:00 - 10-Nov-25 |
| Unknown* | 5 | $208.1695 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 61 | $208.2596 | OTC Trade |
20:33:21 - 04-Nov-25 |
| Unknown* | 0 | $207.99 | OTC Trade |
16:07:08 - 04-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:44:54 - 04-Nov-25 |
| Unknown* | 5 | $207.52 | OTC Trade |
15:04:00 - 04-Nov-25 |
| Unknown* | 50 | $207.16 | OTC Trade |
18:57:10 - 03-Nov-25 |
| Unknown* | 2 | $207.755 | OTC Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 17 | $208.4855 | OTC Trade |
16:00:27 - 31-Oct-25 |
| Unknown* | 1 | $208.04 | OTC Trade |
14:38:37 - 31-Oct-25 |
| Unknown* | 50 | $211.06 | OTC Trade |
20:25:41 - 29-Oct-25 |
| Unknown* | 0 | $210.57 | OTC Trade |
18:06:54 - 29-Oct-25 |
| Unknown* | 2 | $210.55 | OTC Trade |
15:59:00 - 29-Oct-25 |
| Unknown* | 25 | $213.885 | OTC Trade |
19:57:38 - 28-Oct-25 |
| Unknown* | 7 | $215.026 | OTC Trade |
14:32:58 - 28-Oct-25 |
| Unknown* | 1 | $215.15 | OTC Trade |
15:20:37 - 27-Oct-25 |
| Unknown* | 12 | $215.2158 | OTC Trade |
14:52:44 - 27-Oct-25 |
| Unknown* | 9 | $216.70 | OTC Trade |
12:24:21 - 27-Oct-25 |
| Unknown* | 2 | $215.93 | OTC Trade |
20:31:24 - 24-Oct-25 |
| Unknown* | 30 | $216.6755 | OTC Trade |
15:06:50 - 23-Oct-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
16:39:33 - 22-Oct-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 768 | $216.93346 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 632 | $216.93443 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 100 | $216.93576 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 160 | $216.93605 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 360 | $216.9365 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 306 | $216.93745 | OTC Trade |
19:46:44 - 21-Oct-25 |
| Unknown* | 0 | $216.97 | OTC Trade |
14:42:16 - 21-Oct-25 |
| Unknown* | 1 | $217.219 | OTC Trade |
15:48:08 - 20-Oct-25 |
| Unknown* | 27 | $215.90 | OTC Trade |
15:05:22 - 17-Oct-25 |
| Unknown* | 50 | $215.599 | OTC Trade |
19:30:15 - 14-Oct-25 |
| Unknown* | 15 | $215.5132 | OTC Trade |
19:20:20 - 14-Oct-25 |
| Unknown* | 18 | $213.855 | OTC Trade |
15:24:51 - 14-Oct-25 |
| Unknown* | 1 | $211.9733 | OTC Trade |
15:04:42 - 13-Oct-25 |
| Unknown* | 0 | $212.96 | OTC Trade |
19:50:53 - 10-Oct-25 |
| Unknown* | 30 | $212.953 | OTC Trade |
19:50:53 - 10-Oct-25 |
| Unknown* | 24 | $213.8119 | OTC Trade |
14:30:05 - 10-Oct-25 |
| Unknown* | 0 | $211.75 | OTC Trade |
18:41:39 - 06-Oct-25 |
| Unknown* | 2 | $211.9987 | OTC Trade |
15:52:10 - 06-Oct-25 |
| Unknown* | 50 | $212.76 | OTC Trade |
14:44:37 - 02-Oct-25 |
| Unknown* | 12 | $213.4389 | OTC Trade |
20:18:50 - 01-Oct-25 |
| Unknown* | 12 | $213.4389 | OTC Trade |
20:18:50 - 01-Oct-25 |
| Unknown* | 1 | $212.5368 | OTC Trade |
15:38:21 - 01-Oct-25 |
| Unknown* | 0 | $212.57 | OTC Trade |
14:58:13 - 01-Oct-25 |
| Unknown* | 7 | $212.53 | OTC Trade |
14:58:00 - 01-Oct-25 |
| Unknown* | 0 | $213.65 | OTC Trade |
16:20:57 - 30-Sep-25 |
| Unknown* | 5 | $212.1885 | OTC Trade |
15:39:19 - 29-Sep-25 |
| Unknown* | 0 | $211.94 | OTC Trade |
15:33:06 - 29-Sep-25 |
| Unknown* | 0 | $212.46 | OTC Trade |
15:33:15 - 26-Sep-25 |
| Unknown* | 2 | $212.495 | OTC Trade |
15:33:15 - 26-Sep-25 |
| Unknown* | 25 | $212.60 | OTC Trade |
20:55:18 - 25-Sep-25 |
| Unknown* | 17 | $214.37 | OTC Trade |
18:41:11 - 24-Sep-25 |
| Unknown* | 2 | $213.574 | OTC Trade |
15:32:44 - 23-Sep-25 |
| Unknown* | 0 | $214.24 | OTC Trade |
14:56:37 - 23-Sep-25 |
| Unknown* | 1 | $215.3382 | OTC Trade |
15:26:11 - 22-Sep-25 |
| Unknown* | 30 | $219.32 | OTC Trade |
15:17:37 - 17-Sep-25 |
| Unknown* | 36 | $217.828 | OTC Trade |
18:49:39 - 16-Sep-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
17:48:26 - 16-Sep-25 |
| Unknown* | 10 | $217.215 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 1,600 | $217.67 | OTC Trade |
19:42:43 - 15-Sep-25 |
| Unknown* | 100 | $217.89 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 1,600 | $217.862 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 400 | $217.8642 | OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 1,200 | $217.855 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 100 | $217.8435 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 600 | $217.845 | OTC Trade |
19:12:19 - 15-Sep-25 |
| Unknown* | 0 | $219.82 | OTC Trade |
15:52:29 - 12-Sep-25 |
| Unknown* | 0 | $219.8081 | OTC Trade |
15:52:29 - 12-Sep-25 |
| Unknown* | 10 | $217.44 | OTC Trade |
17:15:05 - 10-Sep-25 |
| Unknown* | 3 | $217.8073 | OTC Trade |
15:45:39 - 10-Sep-25 |