| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | $224.255 | OTC Trade |
18:38:14 - 02-Apr-26 |
| Unknown* | 0 | $224.56 | SI Trade |
13:09:07 - 02-Apr-26 |
| Unknown* | 15 | $223.4968 | OTC Trade |
16:31:26 - 01-Apr-26 |
| Unknown* | 3 | $223.8319 | OTC Trade |
15:26:30 - 31-Mar-26 |
| Unknown* | 15 | $223.615 | OTC Trade |
14:39:21 - 30-Mar-26 |
| Unknown* | 0 | $223.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $223.65 | SI Trade |
15:18:28 - 27-Mar-26 |
| Unknown* | 0 | $222.57 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 2 | $223.92 | OTC Trade |
14:32:21 - 26-Mar-26 |
| Unknown* | 0 | $222.94 | SI Trade |
13:30:28 - 26-Mar-26 |
| Unknown* | 3 | $222.06 | OTC Trade |
15:33:17 - 25-Mar-26 |
| Unknown* | 15 | $223.47 | OTC Trade |
16:26:01 - 24-Mar-26 |
| Unknown* | 1 | $223.2594 | OTC Trade |
15:18:00 - 24-Mar-26 |
| Unknown* | 45 | $223.5401 | OTC Trade |
15:11:34 - 24-Mar-26 |
| Unknown* | 5 | $220.2493 | OTC Trade |
13:31:38 - 24-Mar-26 |
| Unknown* | 100 | $223.9258 | OTC Trade |
15:18:51 - 23-Mar-26 |
| Unknown* | 5 | $223.90 | OTC Trade |
15:14:40 - 23-Mar-26 |
| Unknown* | 0 | $224.52 | SI Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 14 | $224.14 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $221.99 | SI Trade |
11:00:00 - 23-Mar-26 |
| Unknown* | 0 | $224.43 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 50 | $223.194 | OTC Trade |
18:40:23 - 19-Mar-26 |
| Unknown* | 2 | $226.49 | OTC Trade |
22:22:16 - 18-Mar-26 |
| Unknown* | 50 | $226.395 | OTC Trade |
18:03:53 - 18-Mar-26 |
| Unknown* | 50 | $227.177 | OTC Trade |
14:13:09 - 18-Mar-26 |
| Unknown* | 5 | $227.241 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 1 | $232.35 | OTC Trade |
14:02:52 - 17-Mar-26 |
| Unknown* | 1 | $231.5217 | OTC Trade |
16:58:15 - 16-Mar-26 |
| Unknown* | 6 | $232.0623 | OTC Trade |
15:30:58 - 16-Mar-26 |
| Unknown* | 2 | $231.73 | OTC Trade |
14:53:35 - 13-Mar-26 |
| Unknown* | 43 | $231.6002 | OTC Trade |
14:38:03 - 13-Mar-26 |
| Unknown* | 0 | $231.71 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 14 | $230.82 | OTC Trade |
14:53:42 - 12-Mar-26 |
| Unknown* | 1 | $230.43 | OTC Trade |
14:46:35 - 11-Mar-26 |
| Unknown* | 1 | $230.43 | OTC Trade |
14:46:35 - 11-Mar-26 |
| Unknown* | 100 | $232.81 | OTC Trade |
19:25:10 - 09-Mar-26 |
| Unknown* | 200 | $232.81 | OTC Trade |
19:25:10 - 09-Mar-26 |
| Unknown* | 20 | $232.81 | OTC Trade |
19:25:10 - 09-Mar-26 |
| Unknown* | 8 | $232.1502 | OTC Trade |
15:36:45 - 09-Mar-26 |
| Unknown* | 5 | $230.1611 | OTC Trade |
14:25:29 - 09-Mar-26 |
| Unknown* | 0 | $231.89 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 5 | $231.73 | OTC Trade |
16:20:53 - 06-Mar-26 |
| Unknown* | 7 | $231.945 | OTC Trade |
16:20:13 - 06-Mar-26 |
| Unknown* | 50 | $231.83 | OTC Trade |
16:19:04 - 06-Mar-26 |
| Unknown* | 100 | $231.83 | OTC Trade |
16:19:04 - 06-Mar-26 |
| Unknown* | 50 | $230.32 | OTC Trade |
14:42:09 - 06-Mar-26 |
| Unknown* | 50 | $232.24 | OTC Trade |
18:39:43 - 05-Mar-26 |
| Unknown* | 50 | $232.24 | OTC Trade |
18:39:31 - 05-Mar-26 |
| Unknown* | 17 | $238.538 | OTC Trade |
20:52:50 - 03-Mar-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
20:52:50 - 03-Mar-26 |
| Unknown* | 0 | $239.52 | OTC Trade |
19:55:21 - 03-Mar-26 |
| Unknown* | 0 | $239.5963 | OTC Trade |
19:55:08 - 03-Mar-26 |
| Unknown* | 3 | $237.5379 | OTC Trade |
16:06:20 - 03-Mar-26 |
| Unknown* | 2 | $237.02142 | OTC Trade |
15:27:46 - 03-Mar-26 |
| Unknown* | 6 | $237.2986 | OTC Trade |
15:24:12 - 03-Mar-26 |
| Unknown* | 100 | $236.92191 | OTC Trade |
15:23:33 - 03-Mar-26 |
| Unknown* | 100 | $236.91798 | OTC Trade |
15:21:04 - 03-Mar-26 |
| Unknown* | 7 | $236.91501 | OTC Trade |
15:20:53 - 03-Mar-26 |
| Unknown* | 93 | $236.91478 | OTC Trade |
15:20:53 - 03-Mar-26 |
| Unknown* | 108 | $236.91151 | OTC Trade |
15:20:47 - 03-Mar-26 |
| Unknown* | 200 | $236.91353 | OTC Trade |
15:20:46 - 03-Mar-26 |
| Unknown* | 844 | $236.9175 | OTC Trade |
15:20:46 - 03-Mar-26 |
| Unknown* | 844 | $236.955 | OTC Trade |
15:20:46 - 03-Mar-26 |
| Unknown* | 413 | $241.3765 | OTC Trade |
20:27:00 - 02-Mar-26 |
| Unknown* | 28 | $241.6047 | OTC Trade |
16:18:28 - 02-Mar-26 |
| Unknown* | 4 | $242.7459 | OTC Trade |
15:34:21 - 02-Mar-26 |
| Unknown* | 0 | $242.50 | SI Trade |
09:00:08 - 26-Feb-26 |
| Unknown* | 45 | $241.95 | OTC Trade |
15:56:23 - 24-Feb-26 |
| Unknown* | 3 | $241.95 | OTC Trade |
15:56:23 - 24-Feb-26 |
| Unknown* | 4 | $242.2888 | OTC Trade |
15:50:17 - 24-Feb-26 |
| Unknown* | 50 | $240.1048 | OTC Trade |
17:36:18 - 23-Feb-26 |
| Unknown* | 50 | $240.1048 | OTC Trade |
17:36:18 - 23-Feb-26 |
| Unknown* | 0 | $240.15 | OTC Trade |
15:48:38 - 23-Feb-26 |
| Unknown* | 37 | $240.2425 | OTC Trade |
15:45:39 - 23-Feb-26 |
| Unknown* | 5 | $238.6636 | OTC Trade |
14:48:32 - 23-Feb-26 |
| Unknown* | 50 | $236.9475 | OTC Trade |
14:44:02 - 20-Feb-26 |
| Unknown* | 394 | $237.7489 | OTC Trade |
17:14:44 - 19-Feb-26 |
| Unknown* | 88 | $237.573 | OTC Trade |
16:48:43 - 19-Feb-26 |
| Unknown* | 2 | $239.3608 | OTC Trade |
15:50:27 - 18-Feb-26 |
| Unknown* | 40 | $239.3198 | OTC Trade |
15:41:14 - 18-Feb-26 |
| Unknown* | 50 | $238.57 | OTC Trade |
14:45:55 - 18-Feb-26 |
| Unknown* | 291 | $238.8242 | OTC Trade |
19:35:14 - 17-Feb-26 |
| Unknown* | 15 | $238.90 | OTC Trade |
19:18:22 - 17-Feb-26 |
| Unknown* | 25 | $239.06 | OTC Trade |
16:53:38 - 17-Feb-26 |
| Unknown* | 29 | $239.9088 | OTC Trade |
15:57:22 - 17-Feb-26 |
| Unknown* | 0 | $243.99 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 2 | $242.96 | OTC Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 20 | $242.84 | OTC Trade |
20:14:18 - 13-Feb-26 |
| Unknown* | 25 | $243.4179 | OTC Trade |
17:03:51 - 13-Feb-26 |
| Unknown* | 0 | $244.38 | SI Trade |
11:59:56 - 13-Feb-26 |
| Unknown* | 394 | $243.5109 | OTC Trade |
19:50:01 - 12-Feb-26 |
| Unknown* | 10 | $241.649 | OTC Trade |
15:31:34 - 12-Feb-26 |
| Unknown* | 5 | $237.03 | OTC Trade |
05:34:25 - 12-Feb-26 |
| Unknown* | 3 | $238.00 | OTC Trade |
05:31:23 - 12-Feb-26 |
| Unknown* | 2 | $238.50 | OTC Trade |
05:28:11 - 12-Feb-26 |
| Unknown* | 100 | $237.3686 | OTC Trade |
15:12:01 - 11-Feb-26 |
| Unknown* | 10 | $236.2497 | OTC Trade |
16:32:54 - 10-Feb-26 |
| Unknown* | 31 | $235.8838 | OTC Trade |
16:13:36 - 10-Feb-26 |
| Unknown* | 200 | $236.9872 | OTC Trade |
14:39:02 - 10-Feb-26 |
| Unknown* | 100 | $237.4349 | OTC Trade |
20:30:32 - 09-Feb-26 |
| Unknown* | 45 | $237.432 | OTC Trade |
20:30:32 - 09-Feb-26 |
| Unknown* | 0 | $242.60 | SI Trade |
11:59:33 - 09-Feb-26 |
| Unknown* | 0 | $238.90 | OTC Trade |
19:09:36 - 06-Feb-26 |
| Unknown* | 0 | $238.8759 | OTC Trade |
19:09:36 - 06-Feb-26 |
| Unknown* | 10 | $238.555 | OTC Trade |
17:44:10 - 06-Feb-26 |
| Unknown* | 100 | $237.8101 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 21 | $236.318 | OTC Trade |
20:45:59 - 05-Feb-26 |
| Unknown* | 100 | $236.60 | OTC Trade |
20:19:12 - 05-Feb-26 |
| Unknown* | 26 | $236.1978 | OTC Trade |
19:53:51 - 05-Feb-26 |
| Unknown* | 3 | $237.6826 | OTC Trade |
15:15:28 - 05-Feb-26 |
| Unknown* | 1 | $236.3456 | OTC Trade |
14:52:33 - 05-Feb-26 |
| Unknown* | 50 | $236.00 | OTC Trade |
00:44:21 - 05-Feb-26 |
| Unknown* | 291 | $236.033 | OTC Trade |
18:34:08 - 04-Feb-26 |
| Unknown* | 50 | $236.32 | OTC Trade |
18:26:09 - 04-Feb-26 |
| Unknown* | 150 | $237.0576 | OTC Trade |
17:23:42 - 04-Feb-26 |
| Unknown* | 150 | $236.78 | OTC Trade |
17:13:56 - 04-Feb-26 |
| Unknown* | 12 | $235.9079 | OTC Trade |
15:57:12 - 04-Feb-26 |
| Unknown* | 0 | $236.29 | OTC Trade |
15:32:12 - 04-Feb-26 |
| Unknown* | 10 | $233.7219 | OTC Trade |
20:59:39 - 03-Feb-26 |
| Unknown* | 14 | $234.6993 | OTC Trade |
17:47:50 - 03-Feb-26 |
| Unknown* | 150 | $233.02 | OTC Trade |
16:02:33 - 03-Feb-26 |
| Unknown* | 100 | $231.75 | OTC Trade |
14:55:09 - 03-Feb-26 |
| Unknown* | 50 | $230.37 | OTC Trade |
20:49:57 - 02-Feb-26 |
| Unknown* | 0 | $228.25 | OTC Trade |
16:32:33 - 02-Feb-26 |
| Unknown* | 0 | $228.08 | OTC Trade |
16:02:58 - 02-Feb-26 |
| Unknown* | 0 | $228.05 | OTC Trade |
15:58:39 - 02-Feb-26 |
| Unknown* | 0 | $228.02 | OTC Trade |
15:58:39 - 02-Feb-26 |
| Unknown* | 10 | $223.8116 | OTC Trade |
18:01:23 - 29-Jan-26 |
| Unknown* | 50 | $224.61 | OTC Trade |
17:21:27 - 29-Jan-26 |
| Unknown* | 6 | $224.604 | OTC Trade |
15:47:19 - 29-Jan-26 |
| Unknown* | 60 | $223.75 | OTC Trade |
20:38:47 - 28-Jan-26 |
| Unknown* | 200 | $223.75 | OTC Trade |
20:38:47 - 28-Jan-26 |
| Unknown* | 3 | $225.112 | OTC Trade |
18:18:18 - 27-Jan-26 |
| Unknown* | 1 | $224.5271 | OTC Trade |
16:18:33 - 27-Jan-26 |
| Unknown* | 1 | $225.6296 | OTC Trade |
16:32:57 - 26-Jan-26 |
| Unknown* | 1 | $226.22 | OTC Trade |
16:03:16 - 26-Jan-26 |
| Unknown* | 50 | $223.93 | OTC Trade |
23:04:58 - 23-Jan-26 |
| Unknown* | 10 | $224.54 | OTC Trade |
17:50:54 - 22-Jan-26 |
| Unknown* | 20 | $224.6725 | OTC Trade |
16:44:17 - 22-Jan-26 |
| Unknown* | 4 | $224.8832 | OTC Trade |
15:57:57 - 22-Jan-26 |
| Unknown* | 15 | $223.185 | OTC Trade |
16:47:23 - 21-Jan-26 |
| Unknown* | 1 | $222.895 | OTC Trade |
16:11:26 - 21-Jan-26 |
| Unknown* | 1 | $221.7066 | OTC Trade |
15:14:41 - 20-Jan-26 |
| Unknown* | 0 | $222.29 | OTC Trade |
15:59:03 - 16-Jan-26 |
| Unknown* | 70 | $222.6473 | OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 3 | $223.56 | OTC Trade |
08:16:32 - 16-Jan-26 |
| Unknown* | 1 | $223.805 | OTC Trade |
19:18:26 - 15-Jan-26 |
| Unknown* | 260 | $223.758 | OTC Trade |
19:17:55 - 15-Jan-26 |
| Unknown* | 0 | $223.62 | OTC Trade |
16:01:23 - 15-Jan-26 |
| Unknown* | 22 | $222.665 | OTC Trade |
14:54:20 - 15-Jan-26 |
| Unknown* | 200 | $223.26 | OTC Trade |
18:53:58 - 14-Jan-26 |
| Unknown* | 5 | $222.90 | OTC Trade |
18:12:55 - 14-Jan-26 |
| Unknown* | 500 | $222.11 | SI Trade |
16:07:48 - 14-Jan-26 |
| Unknown* | 4 | $222.15 | OTC Trade |
15:53:49 - 14-Jan-26 |
| Unknown* | 279 | $220.448 | OTC Trade |
19:43:34 - 13-Jan-26 |
| Unknown* | 26 | $219.8615 | OTC Trade |
18:13:32 - 13-Jan-26 |
| Unknown* | 0 | $218.00 | OTC Trade |
15:57:08 - 12-Jan-26 |
| Unknown* | 1 | $217.2573 | OTC Trade |
14:45:24 - 12-Jan-26 |
| Unknown* | 0 | $209.5986 | OTC Trade |
18:17:25 - 07-Jan-26 |
| Unknown* | 3 | $209.61 | OTC Trade |
16:05:01 - 07-Jan-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
15:08:20 - 07-Jan-26 |
| Unknown* | 4 | $210.465 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 11 | $209.1416 | OTC Trade |
15:41:38 - 05-Jan-26 |
| Unknown* | 2 | $210.6258 | OTC Trade |
20:49:58 - 02-Jan-26 |
| Unknown* | 10 | $210.6796 | OTC Trade |
15:21:05 - 02-Jan-26 |
| Unknown* | 22 | $210.6031 | OTC Trade |
14:32:09 - 02-Jan-26 |
| Unknown* | 1 | $213.0479 | OTC Trade |
16:02:58 - 29-Dec-25 |
| Unknown* | 22 | $212.7294 | OTC Trade |
14:42:03 - 29-Dec-25 |
| Unknown* | 10 | $212.7513 | OTC Trade |
20:28:06 - 26-Dec-25 |
| Unknown* | 2 | $211.56 | OTC Trade |
18:21:59 - 23-Dec-25 |
| Unknown* | 2 | $211.2583 | OTC Trade |
16:01:51 - 23-Dec-25 |
| Unknown* | 3 | $211.245 | OTC Trade |
15:56:16 - 23-Dec-25 |
| Unknown* | 2 | $211.92 | OTC Trade |
19:29:07 - 22-Dec-25 |
| Unknown* | 2 | $211.875 | OTC Trade |
19:14:37 - 22-Dec-25 |
| Unknown* | 4 | $212.5006 | OTC Trade |
15:39:56 - 22-Dec-25 |
| Unknown* | 6 | $212.765 | OTC Trade |
15:34:00 - 22-Dec-25 |
| Unknown* | 2 | $213.245 | OTC Trade |
18:41:06 - 19-Dec-25 |
| Unknown* | 0 | $214.29 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 12 | $215.7871 | OTC Trade |
15:53:29 - 17-Dec-25 |
| Unknown* | 1 | $216.69 | OTC Trade |
20:07:27 - 15-Dec-25 |
| Unknown* | 50 | $216.70 | OTC Trade |
15:52:18 - 15-Dec-25 |
| Unknown* | 1 | $216.9899 | OTC Trade |
14:39:21 - 15-Dec-25 |
| Unknown* | 1,725 | $215.20 | OTC Trade |
16:15:56 - 12-Dec-25 |
| Unknown* | 160 | $214.94 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 40 | $214.93 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 600 | $214.95 | OTC Trade |
16:09:54 - 12-Dec-25 |
| Unknown* | 1,115 | $212.69 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 385 | $212.69 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 49 | $212.80 | OTC Trade |
20:09:57 - 10-Dec-25 |
| Unknown* | 7 | $212.21 | OTC Trade |
19:11:14 - 08-Dec-25 |
| Unknown* | 1 | $214.1729 | OTC Trade |
15:16:57 - 04-Dec-25 |
| Unknown* | 0 | $215.75 | OTC Trade |
15:22:35 - 03-Dec-25 |
| Unknown* | 17 | $215.725 | OTC Trade |
15:22:35 - 03-Dec-25 |
| Unknown* | 28 | $215.9544 | OTC Trade |
15:01:36 - 03-Dec-25 |
| Unknown* | 1 | $213.9786 | OTC Trade |
19:30:59 - 02-Dec-25 |
| Unknown* | 10 | $216.395 | OTC Trade |
17:02:41 - 01-Dec-25 |
| Unknown* | 1 | $215.775 | OTC Trade |
16:00:09 - 01-Dec-25 |
| Unknown* | 12 | $215.596 | OTC Trade |
15:40:41 - 28-Nov-25 |
| Unknown* | 1 | $215.13 | OTC Trade |
16:22:22 - 26-Nov-25 |
| Unknown* | 46,340 | $214.82 | OTC Trade |
16:04:34 - 26-Nov-25 |