| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $221.2589 | OTC Trade |
16:12:37 - 06-Jun-25 |
| Unknown* | 72 | $224.1068 | OTC Trade |
15:49:35 - 04-Jun-25 |
| Unknown* | 0 | $223.89 | OTC Trade |
15:26:55 - 04-Jun-25 |
| Unknown* | 920 | $222.89 | OTC Trade |
14:49:02 - 04-Jun-25 |
| Unknown* | 23 | $223.3968 | OTC Trade |
15:09:22 - 03-Jun-25 |
| Unknown* | 0 | $224.55 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 20 | $224.502 | OTC Trade |
20:33:58 - 02-Jun-25 |
| Unknown* | 13 | $224.2512 | OTC Trade |
17:38:51 - 30-May-25 |
| Unknown* | 13 | $224.2013 | OTC Trade |
17:00:04 - 30-May-25 |
| Unknown* | 15 | $221.51 | OTC Trade |
15:11:31 - 29-May-25 |
| Unknown* | 15 | $222.3903 | OTC Trade |
19:56:46 - 27-May-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
18:03:39 - 27-May-25 |
| Unknown* | 0 | $221.71 | OTC Trade |
17:20:20 - 27-May-25 |
| Unknown* | 80 | $221.11 | OTC Trade |
15:19:18 - 27-May-25 |
| Unknown* | 33 | $222.2146 | OTC Trade |
18:11:46 - 21-May-25 |
| Unknown* | 9 | $222.6404 | OTC Trade |
15:08:13 - 21-May-25 |
| Unknown* | 10 | $223.4912 | OTC Trade |
18:33:07 - 20-May-25 |
| Unknown* | 10 | $223.4912 | OTC Trade |
18:33:07 - 20-May-25 |
| Unknown* | 1 | $223.58 | OTC Trade |
15:32:18 - 20-May-25 |
| Unknown* | 0 | $216.65 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 0 | $216.92 | OTC Trade |
20:16:48 - 13-May-25 |
| Unknown* | 2 | $217.7389 | OTC Trade |
15:53:03 - 13-May-25 |
| Unknown* | 20 | $217.5641 | OTC Trade |
16:03:56 - 12-May-25 |
| Unknown* | 2 | $218.8986 | OTC Trade |
15:18:16 - 09-May-25 |
| Unknown* | 100 | $219.85 | OTC Trade |
20:08:20 - 08-May-25 |
| Unknown* | 50 | $219.845 | OTC Trade |
20:08:20 - 08-May-25 |
| Unknown* | 4 | $220.656 | OTC Trade |
14:32:24 - 08-May-25 |
| Unknown* | 20 | $220.2706 | OTC Trade |
17:40:07 - 07-May-25 |
| Unknown* | 23 | $219.60 | OTC Trade |
15:52:31 - 07-May-25 |
| Unknown* | 0 | $219.66 | OTC Trade |
15:48:47 - 07-May-25 |
| Unknown* | 0 | $219.635 | OTC Trade |
15:48:47 - 07-May-25 |
| Unknown* | 1 | $220.0417 | OTC Trade |
15:14:36 - 07-May-25 |
| Unknown* | 200 | $220.235 | OTC Trade |
18:31:32 - 06-May-25 |
| Unknown* | 0 | $219.6286 | OTC Trade |
15:31:47 - 01-May-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 0 | $217.02 | OTC Trade |
17:55:55 - 28-Apr-25 |
| Unknown* | 1 | $217.025 | OTC Trade |
17:40:50 - 25-Apr-25 |
| Unknown* | 23 | $219.0051 | OTC Trade |
19:53:09 - 24-Apr-25 |
| Unknown* | 0 | $219.32 | OTC Trade |
14:30:00 - 24-Apr-25 |
| Unknown* | 0 | $219.67 | OTC Trade |
17:06:43 - 23-Apr-25 |
| Unknown* | 5 | $219.61 | OTC Trade |
17:06:43 - 23-Apr-25 |
| Unknown* | 49 | $220.8829 | OTC Trade |
15:40:24 - 22-Apr-25 |
| Unknown* | 22 | $220.53 | OTC Trade |
15:17:56 - 22-Apr-25 |
| Unknown* | 55 | $215.73 | OTC Trade |
19:05:47 - 21-Apr-25 |
| Unknown* | 5 | $219.49 | OTC Trade |
14:41:14 - 21-Apr-25 |
| Unknown* | 1 | $220.7907 | OTC Trade |
20:36:29 - 17-Apr-25 |
| Unknown* | 0 | $219.98 | OTC Trade |
17:38:16 - 17-Apr-25 |
| Unknown* | 0 | $218.43 | OTC Trade |
15:47:18 - 16-Apr-25 |
| Unknown* | 0 | $218.41 | OTC Trade |
15:47:18 - 16-Apr-25 |
| Unknown* | 0 | $218.49 | OTC Trade |
14:41:56 - 16-Apr-25 |
| Unknown* | 5 | $218.30 | OTC Trade |
14:41:56 - 16-Apr-25 |
| Unknown* | 38 | $218.715 | OTC Trade |
18:30:17 - 15-Apr-25 |
| Unknown* | 74 | $220.3458 | OTC Trade |
16:05:14 - 15-Apr-25 |
| Unknown* | 38 | $219.19 | OTC Trade |
17:59:36 - 14-Apr-25 |
| Unknown* | 0 | $220.02 | OTC Trade |
15:57:15 - 14-Apr-25 |
| Unknown* | 0 | $219.945 | OTC Trade |
15:57:15 - 14-Apr-25 |
| Unknown* | 3 | $213.4369 | OTC Trade |
16:16:28 - 11-Apr-25 |
| Unknown* | 3 | $211.58 | OTC Trade |
17:02:28 - 10-Apr-25 |
| Unknown* | 10 | $213.93 | OTC Trade |
18:57:57 - 09-Apr-25 |
| Unknown* | 1 | $206.285 | OTC Trade |
14:51:49 - 09-Apr-25 |
| Unknown* | 6 | $208.055 | OTC Trade |
18:02:30 - 08-Apr-25 |
| Unknown* | 8,060 | $210.96 | OTC Trade |
16:47:00 - 08-Apr-25 |
| Unknown* | 0 | $211.2084 | OTC Trade |
16:39:04 - 08-Apr-25 |
| Unknown* | 22 | $211.14 | OTC Trade |
16:39:04 - 08-Apr-25 |
| Unknown* | 7 | $210.3185 | OTC Trade |
16:18:17 - 08-Apr-25 |
| Unknown* | 80 | $211.60 | Negotiated Trade |
14:55:51 - 08-Apr-25 |
| Unknown* | 10 | $208.31 | OTC Trade |
20:09:09 - 07-Apr-25 |
| Unknown* | 7 | $207.223 | OTC Trade |
17:00:38 - 07-Apr-25 |
| Unknown* | 9 | $207.8049 | OTC Trade |
16:55:23 - 07-Apr-25 |
| Unknown* | 1 | $206.824 | OTC Trade |
16:23:34 - 07-Apr-25 |
| Unknown* | 1 | $207.36 | OTC Trade |
15:48:52 - 07-Apr-25 |
| Unknown* | 12 | $204.9993 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 10 | $205.0001 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 1 | $213.88 | OTC Trade |
21:35:41 - 04-Apr-25 |
| Unknown* | 100 | $211.26 | OTC Trade |
19:53:01 - 04-Apr-25 |
| Unknown* | 100 | $211.26 | OTC Trade |
19:53:01 - 04-Apr-25 |
| Unknown* | 100 | $211.285 | OTC Trade |
19:53:01 - 04-Apr-25 |
| Unknown* | 100 | $211.27 | OTC Trade |
19:53:01 - 04-Apr-25 |
| Unknown* | 11 | $213.2978 | OTC Trade |
18:53:20 - 04-Apr-25 |
| Unknown* | 10 | $219.0955 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 40 | $221.0366 | OTC Trade |
16:56:42 - 03-Apr-25 |
| Unknown* | 10 | $219.0725 | OTC Trade |
15:18:13 - 03-Apr-25 |
| Unknown* | 3 | $220.40 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 318 | $219.65045 | Currency Conversion Negotiated Trade |
16:37:05 - 01-Apr-25 |
| Unknown* | 0 | $219.65 | OTC Trade |
16:16:52 - 01-Apr-25 |
| Unknown* | 1 | $219.56 | OTC Trade |
16:02:30 - 01-Apr-25 |
| Unknown* | 0 | $219.50 | OTC Trade |
14:54:47 - 01-Apr-25 |
| Unknown* | 12 | $218.90 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 3 | $218.41 | OTC Trade |
19:39:05 - 31-Mar-25 |
| Unknown* | 24 | $218.3205 | OTC Trade |
15:34:39 - 31-Mar-25 |
| Unknown* | 0 | $217.03 | OTC Trade |
14:42:15 - 31-Mar-25 |
| Unknown* | 10 | $215.5296 | OTC Trade |
19:59:55 - 28-Mar-25 |
| Unknown* | 2 | $215.6591 | OTC Trade |
17:30:40 - 28-Mar-25 |
| Unknown* | 28 | $216.1065 | OTC Trade |
15:14:06 - 28-Mar-25 |
| Unknown* | 5 | $216.72 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 5 | $216.72 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 11 | $216.76 | OTC Trade |
19:16:07 - 27-Mar-25 |
| Unknown* | 12 | $216.79 | OTC Trade |
19:15:25 - 27-Mar-25 |
| Unknown* | 18 | $216.6103 | OTC Trade |
19:13:48 - 27-Mar-25 |
| Unknown* | 11 | $216.2092 | OTC Trade |
16:11:52 - 27-Mar-25 |
| Unknown* | 3 | $214.58 | OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 28 | $213.2128 | OTC Trade |
15:33:23 - 26-Mar-25 |
| Unknown* | 1 | $213.59 | OTC Trade |
15:10:25 - 26-Mar-25 |
| Unknown* | 21 | $211.525 | OTC Trade |
17:33:36 - 25-Mar-25 |
| Unknown* | 21 | $212.0639 | OTC Trade |
14:51:55 - 25-Mar-25 |
| Unknown* | 4 | $211.80 | OTC Trade |
13:59:19 - 25-Mar-25 |
| Unknown* | 1 | $213.9306 | OTC Trade |
14:14:18 - 24-Mar-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 0 | $213.6857 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 2 | $213.3293 | OTC Trade |
15:33:51 - 20-Mar-25 |
| Unknown* | 4 | $214.7185 | OTC Trade |
17:55:50 - 18-Mar-25 |
| Unknown* | 16 | $215.4907 | OTC Trade |
14:41:18 - 18-Mar-25 |
| Unknown* | 5 | $212.38 | OTC Trade |
17:10:01 - 13-Mar-25 |
| Unknown* | 100 | $214.17 | OTC Trade |
14:08:15 - 13-Mar-25 |
| Unknown* | 100 | $214.17 | OTC Trade |
14:08:15 - 13-Mar-25 |
| Unknown* | 100 | $213.92 | OTC Trade |
14:06:13 - 13-Mar-25 |
| Unknown* | 30 | $214.765 | OTC Trade |
18:03:04 - 12-Mar-25 |
| Unknown* | 25 | $214.70 | OTC Trade |
16:19:58 - 12-Mar-25 |
| Unknown* | 2 | $213.9984 | OTC Trade |
15:11:01 - 12-Mar-25 |
| Unknown* | 300 | $216.51 | OTC Trade |
13:39:13 - 12-Mar-25 |
| Unknown* | 5 | $218.8887 | OTC Trade |
19:23:05 - 11-Mar-25 |
| Unknown* | 20 | $219.5321 | OTC Trade |
15:44:14 - 11-Mar-25 |
| Unknown* | 23 | $223.0078 | OTC Trade |
16:13:30 - 10-Mar-25 |
| Unknown* | 150 | $224.73 | OTC Trade |
15:12:14 - 10-Mar-25 |
| Unknown* | 0 | $225.12 | OTC Trade |
15:04:32 - 10-Mar-25 |
| Unknown* | 2 | $223.4881 | OTC Trade |
14:39:37 - 10-Mar-25 |
| Unknown* | 0 | $222.56 | OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 0 | $222.56 | OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 1 | $222.435 | OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 0 | $222.82 | OTC Trade |
16:35:37 - 06-Mar-25 |
| Unknown* | 0 | $222.92 | OTC Trade |
16:35:13 - 06-Mar-25 |
| Unknown* | 0 | $222.875 | OTC Trade |
16:35:13 - 06-Mar-25 |
| Unknown* | 11 | $223.62 | OTC Trade |
19:00:05 - 04-Mar-25 |
| Unknown* | 200 | $223.6326 | OTC Trade |
16:59:10 - 04-Mar-25 |
| Unknown* | 1 | $224.7677 | OTC Trade |
16:10:22 - 04-Mar-25 |
| Unknown* | 5 | $225.02 | OTC Trade |
16:03:53 - 04-Mar-25 |
| Unknown* | 1 | $224.4731 | OTC Trade |
15:48:43 - 04-Mar-25 |
| Unknown* | 50 | $226.0211 | OTC Trade |
14:46:13 - 04-Mar-25 |
| Unknown* | 50 | $225.2225 | OTC Trade |
14:36:40 - 04-Mar-25 |
| Unknown* | 50 | $225.077 | OTC Trade |
20:53:24 - 03-Mar-25 |
| Unknown* | 0 | $226.01 | OTC Trade |
17:20:17 - 03-Mar-25 |
| Unknown* | 45 | $225.9324 | OTC Trade |
15:48:13 - 03-Mar-25 |
| Unknown* | 0 | $225.70 | OTC Trade |
15:24:52 - 03-Mar-25 |
| Unknown* | 28 | $226.45 | OTC Trade |
15:07:16 - 03-Mar-25 |
| Unknown* | 10 | $226.2711 | OTC Trade |
14:48:28 - 03-Mar-25 |
| Unknown* | 6 | $225.00 | OTC Trade |
12:09:30 - 03-Mar-25 |
| Unknown* | 50 | $222.5842 | OTC Trade |
14:40:49 - 27-Feb-25 |