| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 224.56 | 224.56 | 224.56 | 224.56 | 0 |
| 2nd Apr 2026 (Thu) | 224.56 | 224.56 | 224.56 | 224.56 | 269 |
| 1st Apr 2026 (Wed) | 223.35 | 223.35 | 223.35 | 223.35 | 15 |
| 31st Mar 2026 (Tue) | 223.35 | 223.35 | 223.35 | 223.35 | 3 |
| 30th Mar 2026 (Mon) | 223.35 | 223.35 | 223.35 | 223.35 | 15 |
| 27th Mar 2026 (Fri) | 223.65 | 223.65 | 223.65 | 223.65 | 0 |
| 26th Mar 2026 (Thu) | 222.94 | 222.94 | 222.94 | 222.94 | 2 |
| 25th Mar 2026 (Wed) | 222.98 | 222.98 | 222.98 | 222.98 | 3 |
| 24th Mar 2026 (Tue) | 222.98 | 222.98 | 222.98 | 222.98 | 66 |
| 23rd Mar 2026 (Mon) | 222.98 | 222.98 | 222.98 | 222.98 | 119 |
| 20th Mar 2026 (Fri) | 224.43 | 224.43 | 224.43 | 224.43 | 0 |
| 19th Mar 2026 (Thu) | 231.71 | 231.71 | 231.71 | 231.71 | 52 |
| 18th Mar 2026 (Wed) | 231.71 | 231.71 | 231.71 | 231.71 | 105 |
| 17th Mar 2026 (Tue) | 231.71 | 231.71 | 231.71 | 231.71 | 11 |
| 16th Mar 2026 (Mon) | 231.71 | 231.71 | 231.71 | 231.71 | 65 |
| 13th Mar 2026 (Fri) | 231.71 | 231.71 | 231.71 | 231.71 | 45 |
| 12th Mar 2026 (Thu) | 231.89 | 231.89 | 231.89 | 231.89 | 14 |
| 11th Mar 2026 (Wed) | 231.89 | 231.89 | 231.89 | 231.89 | 0 |
| 10th Mar 2026 (Tue) | 231.89 | 231.89 | 231.89 | 231.89 | 0 |
| 9th Mar 2026 (Mon) | 231.89 | 231.89 | 231.89 | 231.89 | 13 |
| 6th Mar 2026 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 212 |
| 5th Mar 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 102 |
| 4th Mar 2026 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 3rd Mar 2026 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 2,307 |
| 2nd Mar 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 32 |
| 27th Feb 2026 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 26th Feb 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 25th Feb 2026 (Wed) | 243.99 | 243.99 | 243.99 | 243.99 | 0 |
| 24th Feb 2026 (Tue) | 243.99 | 243.99 | 243.99 | 243.99 | 52 |
| 23rd Feb 2026 (Mon) | 243.99 | 243.99 | 243.99 | 243.99 | 42 |
| 20th Feb 2026 (Fri) | 243.99 | 243.99 | 243.99 | 243.99 | 50 |
| 19th Feb 2026 (Thu) | 243.99 | 243.99 | 243.99 | 243.99 | 482 |
| 18th Feb 2026 (Wed) | 243.99 | 243.99 | 243.99 | 243.99 | 92 |
| 17th Feb 2026 (Tue) | 243.99 | 243.99 | 243.99 | 243.99 | 56 |
| 16th Feb 2026 (Mon) | 244.38 | 244.38 | 244.38 | 244.38 | 0 |
| 13th Feb 2026 (Fri) | 244.38 | 244.38 | 244.38 | 244.38 | 25 |
| 12th Feb 2026 (Thu) | 242.60 | 242.60 | 242.60 | 242.60 | 20 |
| 11th Feb 2026 (Wed) | 242.60 | 242.60 | 242.60 | 242.60 | 100 |
| 10th Feb 2026 (Tue) | 242.60 | 242.60 | 242.60 | 242.60 | 241 |
| 9th Feb 2026 (Mon) | 242.60 | 242.60 | 242.60 | 242.60 | 520 |
| 6th Feb 2026 (Fri) | 222.11 | 222.11 | 222.11 | 222.11 | 110 |