Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Consum (0LMT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
15th Dec 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 51
12th Dec 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 2,525
11th Dec 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
10th Dec 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
9th Dec 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
8th Dec 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 7
5th Dec 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
4th Dec 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 1
3rd Dec 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 45
2nd Dec 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
1st Dec 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 11
28th Nov 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 12
27th Nov 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
26th Nov 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 46,441
25th Nov 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 390
24th Nov 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 2
21st Nov 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
20th Nov 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 8
19th Nov 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
18th Nov 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 8
17th Nov 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 45
14th Nov 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
13th Nov 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 100
12th Nov 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 200
11th Nov 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
10th Nov 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 299
7th Nov 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
6th Nov 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
5th Nov 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
4th Nov 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 5
3rd Nov 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 52
31st Oct 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 18
30th Oct 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
29th Oct 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 2
28th Oct 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 7
27th Oct 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 22
24th Oct 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
23rd Oct 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 30
22nd Oct 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
21st Oct 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
20th Oct 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 1
17th Oct 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 27
16th Oct 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
FTSE 100 Latest
Value9,721.83
Change-29.48