Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Consum (0LMT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 222.11 222.11 222.11 222.11 110
5th Feb 2026 (Thu) 222.11 222.11 222.11 222.11 54
4th Feb 2026 (Wed) 222.11 222.11 222.11 222.11 653
3rd Feb 2026 (Tue) 222.11 222.11 222.11 222.11 3,989
2nd Feb 2026 (Mon) 222.11 222.11 222.11 222.11 0
30th Jan 2026 (Fri) 222.11 222.11 222.11 222.11 0
29th Jan 2026 (Thu) 222.11 222.11 222.11 222.11 66
28th Jan 2026 (Wed) 222.11 222.11 222.11 222.11 0
27th Jan 2026 (Tue) 222.11 222.11 222.11 222.11 4
26th Jan 2026 (Mon) 222.11 222.11 222.11 222.11 2
23rd Jan 2026 (Fri) 222.11 222.11 222.11 222.11 0
22nd Jan 2026 (Thu) 222.11 222.11 222.11 222.11 34
21st Jan 2026 (Wed) 222.11 222.11 222.11 222.11 16
20th Jan 2026 (Tue) 222.11 222.11 222.11 222.11 1
19th Jan 2026 (Mon) 222.11 222.11 222.11 222.11 0
16th Jan 2026 (Fri) 222.11 222.11 222.11 222.11 73
15th Jan 2026 (Thu) 222.11 222.11 222.11 222.11 22
14th Jan 2026 (Wed) 222.11 222.11 222.11 222.11 709
13th Jan 2026 (Tue) 218.26814 218.26814 218.26814 218.26814 26
12th Jan 2026 (Mon) 218.26814 218.26814 218.26814 218.26814 1
9th Jan 2026 (Fri) 218.26814 218.26814 218.26814 218.26814 0
8th Jan 2026 (Thu) 218.26814 218.26814 218.26814 218.26814 0
7th Jan 2026 (Wed) 218.26814 218.26814 218.26814 218.26814 103
6th Jan 2026 (Tue) 218.26814 218.26814 218.26814 218.26814 4
5th Jan 2026 (Mon) 218.26814 218.26814 218.26814 218.26814 11
2nd Jan 2026 (Fri) 218.26814 218.26814 218.26814 218.26814 32
1st Jan 2026 (Thu) 218.26814 218.26814 218.26814 218.26814 0
31st Dec 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
30th Dec 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
29th Dec 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 23
26th Dec 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
25th Dec 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
24th Dec 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
23rd Dec 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 7
22nd Dec 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 12
19th Dec 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 2
18th Dec 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 2
17th Dec 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 12
16th Dec 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
15th Dec 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 51
12th Dec 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 2,525
11th Dec 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
10th Dec 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
9th Dec 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
8th Dec 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 7
FTSE 100 Latest
Value10,369.75
Change60.53