Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Consum (0LMT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
18th Sep 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
17th Sep 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 30
16th Sep 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 46
15th Sep 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 1,900
12th Sep 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
11th Sep 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
10th Sep 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 13
9th Sep 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 1
8th Sep 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 9
5th Sep 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
4th Sep 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 6
3rd Sep 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
2nd Sep 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
1st Sep 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 0
29th Aug 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
28th Aug 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 10
27th Aug 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 2
26th Aug 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
25th Aug 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 0
22nd Aug 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 3
21st Aug 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 45
20th Aug 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 2
19th Aug 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
18th Aug 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 0
15th Aug 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
14th Aug 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 5
13th Aug 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
12th Aug 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
11th Aug 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 0
8th Aug 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 100
7th Aug 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 22
6th Aug 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
5th Aug 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
4th Aug 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 13,191
1st Aug 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
31st Jul 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 0
30th Jul 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
29th Jul 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
28th Jul 2025 (Mon) 218.26814 218.26814 218.26814 218.26814 2
25th Jul 2025 (Fri) 218.26814 218.26814 218.26814 218.26814 0
24th Jul 2025 (Thu) 218.26814 218.26814 218.26814 218.26814 10,950
23rd Jul 2025 (Wed) 218.26814 218.26814 218.26814 218.26814 0
22nd Jul 2025 (Tue) 218.26814 218.26814 218.26814 218.26814 0
FTSE 100 Latest
Value9,230.27
Change13.60