| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $77.73 | OTC Trade |
17:11:07 - 03-Jul-25 |
| Unknown* | 160 | $77.8193 | OTC Trade |
16:37:23 - 03-Jul-25 |
| Unknown* | 130 | $77.5965 | OTC Trade |
16:04:34 - 03-Jul-25 |
| Unknown* | 200 | $77.6693 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 0 | $77.78 | OTC Trade |
14:43:16 - 03-Jul-25 |
| Unknown* | 0 | $77.78 | OTC Trade |
14:43:16 - 03-Jul-25 |
| Unknown* | 0 | $77.78 | OTC Trade |
14:43:16 - 03-Jul-25 |
| Unknown* | 1 | $77.78 | OTC Trade |
14:43:16 - 03-Jul-25 |
| Unknown* | 0 | $77.78 | OTC Trade |
14:43:16 - 03-Jul-25 |
| Unknown* | 2 | $77.78 | OTC Trade |
14:43:16 - 03-Jul-25 |
| Unknown* | 1 | $77.76 | OTC Trade |
14:40:28 - 03-Jul-25 |
| Unknown* | 1 | $77.76 | OTC Trade |
14:40:28 - 03-Jul-25 |
| Unknown* | 5 | $77.76 | OTC Trade |
14:40:28 - 03-Jul-25 |
| Unknown* | 1 | $77.76 | OTC Trade |
14:40:28 - 03-Jul-25 |
| Unknown* | 1 | $77.76 | OTC Trade |
14:40:28 - 03-Jul-25 |
| Unknown* | 11 | $77.76 | OTC Trade |
14:40:28 - 03-Jul-25 |
| Unknown* | 0 | $77.68 | OTC Trade |
14:37:17 - 03-Jul-25 |
| Unknown* | 0 | $77.68004 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 1 | $77.6988 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 1 | $77.6804 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 67 | $77.755 | OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 5 | $77.735 | OTC Trade |
20:55:33 - 02-Jul-25 |
| Unknown* | 129 | $77.705 | OTC Trade |
19:57:47 - 02-Jul-25 |
| Unknown* | 200 | $77.715 | OTC Trade |
19:28:17 - 02-Jul-25 |
| Unknown* | 101 | $77.715 | OTC Trade |
19:28:17 - 02-Jul-25 |
| Unknown* | 400 | $77.705 | OTC Trade |
19:24:32 - 02-Jul-25 |
| Unknown* | 200 | $77.705 | OTC Trade |
19:24:32 - 02-Jul-25 |
| Unknown* | 1 | $77.665 | OTC Trade |
18:52:46 - 02-Jul-25 |
| Unknown* | 0 | $77.66 | OTC Trade |
18:32:52 - 02-Jul-25 |
| Unknown* | 1,500 | $77.4706 | OTC Trade |
16:28:12 - 02-Jul-25 |
| Unknown* | 200 | $77.305 | OTC Trade |
15:40:10 - 02-Jul-25 |
| Unknown* | 41 | $77.1924 | OTC Trade |
15:14:23 - 02-Jul-25 |
| Unknown* | 6 | $77.17 | OTC Trade |
15:01:23 - 02-Jul-25 |
| Unknown* | 6 | $77.17 | OTC Trade |
15:01:14 - 02-Jul-25 |
| Unknown* | 320 | $77.2083 | OTC Trade |
14:46:33 - 02-Jul-25 |
| Unknown* | 0 | $77.23 | OTC Trade |
14:41:04 - 02-Jul-25 |
| Unknown* | 1 | $77.1977 | OTC Trade |
14:37:59 - 02-Jul-25 |
| Unknown* | 25 | $77.198 | OTC Trade |
14:37:59 - 02-Jul-25 |
| Unknown* | 5,304 | $77.1503 | OTC Trade |
14:36:44 - 02-Jul-25 |
| Unknown* | 1 | $77.16 | OTC Trade |
14:35:45 - 02-Jul-25 |
| Unknown* | 1 | $77.2209 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 1 | $77.2285 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 2 | $77.64 | OTC Trade |
22:40:15 - 01-Jul-25 |
| Unknown* | 67 | $77.515 | OTC Trade |
20:59:55 - 01-Jul-25 |
| Unknown* | 10 | $77.525 | OTC Trade |
20:59:18 - 01-Jul-25 |
| Unknown* | 10 | $77.5093 | OTC Trade |
20:58:18 - 01-Jul-25 |
| Unknown* | 10 | $77.5093 | OTC Trade |
20:26:04 - 01-Jul-25 |
| Unknown* | 26 | $77.495 | OTC Trade |
19:28:19 - 01-Jul-25 |
| Unknown* | 31 | $77.4093 | OTC Trade |
15:26:55 - 01-Jul-25 |
| Unknown* | 25 | $77.2993 | OTC Trade |
14:46:21 - 01-Jul-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:42:12 - 01-Jul-25 |
| Unknown* | 1 | $77.2404 | OTC Trade |
14:36:21 - 01-Jul-25 |
| Unknown* | 309 | $77.20 | OTC Trade |
14:35:29 - 01-Jul-25 |
| Unknown* | 98 | $77.2114 | OTC Trade |
14:35:03 - 01-Jul-25 |
| Unknown* | 1 | $77.22 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $77.24959 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 20 | $77.535 | OTC Trade |
20:59:20 - 30-Jun-25 |
| Unknown* | 104 | $77.535 | OTC Trade |
20:59:13 - 30-Jun-25 |
| Unknown* | 20 | $77.5618 | OTC Trade |
20:58:55 - 30-Jun-25 |
| Unknown* | 5 | $77.545 | OTC Trade |
20:21:55 - 30-Jun-25 |
| Unknown* | 44 | $77.4016 | OTC Trade |
19:48:04 - 30-Jun-25 |
| Unknown* | 100 | $77.405 | OTC Trade |
19:48:04 - 30-Jun-25 |
| Unknown* | 4 | $77.345 | OTC Trade |
19:04:38 - 30-Jun-25 |
| Unknown* | 7 | $77.3958 | OTC Trade |
16:53:14 - 30-Jun-25 |
| Unknown* | 5 | $77.255 | OTC Trade |
16:36:01 - 30-Jun-25 |
| Unknown* | 8 | $77.265 | OTC Trade |
16:33:01 - 30-Jun-25 |
| Unknown* | 12 | $77.1028 | OTC Trade |
15:13:00 - 30-Jun-25 |
| Unknown* | 658 | $77.032 | OTC Trade |
15:07:08 - 30-Jun-25 |
| Unknown* | 1,300 | $77.0312 | OTC Trade |
15:07:08 - 30-Jun-25 |
| Unknown* | 800 | $77.0307 | OTC Trade |
15:07:08 - 30-Jun-25 |
| Unknown* | 1,000 | $77.032 | OTC Trade |
15:07:08 - 30-Jun-25 |
| Unknown* | 16 | $77.0892 | OTC Trade |
14:45:42 - 30-Jun-25 |
| Unknown* | 100 | $77.125 | OTC Trade |
14:39:47 - 30-Jun-25 |
| Unknown* | 72 | $77.115 | OTC Trade |
14:38:55 - 30-Jun-25 |
| Unknown* | 2 | $77.125 | OTC Trade |
14:36:25 - 30-Jun-25 |
| Unknown* | 100 | $77.14098 | OTC Trade |
14:36:02 - 30-Jun-25 |
| Unknown* | 200 | $77.14 | OTC Trade |
14:36:02 - 30-Jun-25 |
| Unknown* | 51 | $77.16 | OTC Trade |
14:33:34 - 30-Jun-25 |
| Unknown* | 3 | $77.17 | OTC Trade |
14:30:30 - 30-Jun-25 |
| Unknown* | 1 | $77.165 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 5 | $77.3207 | OTC Trade |
20:58:48 - 27-Jun-25 |
| Unknown* | 1 | $77.508 | OTC Trade |
17:04:54 - 27-Jun-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
17:02:26 - 27-Jun-25 |
| Unknown* | 1 | $77.48 | OTC Trade |
17:02:26 - 27-Jun-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
17:02:26 - 27-Jun-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
17:02:26 - 27-Jun-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
17:02:26 - 27-Jun-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
17:02:24 - 27-Jun-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
17:01:04 - 27-Jun-25 |
| Unknown* | 8 | $77.49 | OTC Trade |
17:01:04 - 27-Jun-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
17:01:04 - 27-Jun-25 |
| Unknown* | 3 | $77.49 | OTC Trade |
17:01:04 - 27-Jun-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
17:01:04 - 27-Jun-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
17:01:04 - 27-Jun-25 |
| Unknown* | 1 | $77.52 | OTC Trade |
16:56:55 - 27-Jun-25 |
| Unknown* | 21 | $77.52 | OTC Trade |
16:56:55 - 27-Jun-25 |
| Unknown* | 2 | $77.52 | OTC Trade |
16:56:55 - 27-Jun-25 |
| Unknown* | 9 | $77.52 | OTC Trade |
16:56:55 - 27-Jun-25 |
| Unknown* | 2 | $77.52 | OTC Trade |
16:56:55 - 27-Jun-25 |
| Unknown* | 2 | $77.52 | OTC Trade |
16:56:55 - 27-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:44:12 - 27-Jun-25 |
| Unknown* | 1 | $77.53 | OTC Trade |
16:44:12 - 27-Jun-25 |
| Unknown* | 6 | $77.5293 | OTC Trade |
16:44:12 - 27-Jun-25 |
| Unknown* | 0 | $77.23 | OTC Trade |
15:07:18 - 27-Jun-25 |
| Unknown* | 1 | $77.1308 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $77.15097 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $77.15875 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $77.15376 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 1 | $77.16 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 24 | $77.21 | OTC Trade |
14:27:43 - 27-Jun-25 |
| Unknown* | 226 | $76.595 | OTC Trade |
20:55:02 - 26-Jun-25 |
| Unknown* | 130 | $76.60 | OTC Trade |
18:49:50 - 26-Jun-25 |
| Unknown* | 40 | $76.6093 | OTC Trade |
18:36:57 - 26-Jun-25 |
| Unknown* | 20 | $76.5793 | OTC Trade |
17:58:31 - 26-Jun-25 |
| Unknown* | 26 | $76.5593 | OTC Trade |
17:24:32 - 26-Jun-25 |
| Unknown* | 0 | $76.54 | OTC Trade |
17:20:23 - 26-Jun-25 |
| Unknown* | 1 | $76.49 | OTC Trade |
16:56:51 - 26-Jun-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:56:51 - 26-Jun-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:56:51 - 26-Jun-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:56:51 - 26-Jun-25 |
| Unknown* | 260 | $76.3772 | OTC Trade |
16:24:37 - 26-Jun-25 |
| Unknown* | 0 | $76.455 | OTC Trade |
16:03:53 - 26-Jun-25 |
| Unknown* | 32 | $76.455 | OTC Trade |
16:03:53 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 2 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 2 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 1 | $76.45 | OTC Trade |
15:57:28 - 26-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:57:27 - 26-Jun-25 |
| Unknown* | 611 | $76.525 | OTC Trade |
15:46:06 - 26-Jun-25 |
| Unknown* | 1,200 | $76.5327 | OTC Trade |
15:45:41 - 26-Jun-25 |
| Unknown* | 100 | $76.532 | OTC Trade |
15:45:41 - 26-Jun-25 |
| Unknown* | 200 | $76.535 | OTC Trade |
15:45:41 - 26-Jun-25 |
| Unknown* | 1,500 | $76.531 | OTC Trade |
15:45:41 - 26-Jun-25 |
| Unknown* | 1,200 | $76.515 | OTC Trade |
15:45:08 - 26-Jun-25 |
| Unknown* | 2,200 | $76.515 | OTC Trade |
15:45:08 - 26-Jun-25 |
| Unknown* | 100 | $76.3407 | OTC Trade |
15:25:13 - 26-Jun-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
15:24:40 - 26-Jun-25 |
| Unknown* | 0 | $76.315 | OTC Trade |
15:24:40 - 26-Jun-25 |
| Unknown* | 45 | $76.315 | OTC Trade |
15:24:40 - 26-Jun-25 |
| Unknown* | 100 | $76.443 | OTC Trade |
15:16:45 - 26-Jun-25 |
| Unknown* | 100 | $76.445 | OTC Trade |
15:16:45 - 26-Jun-25 |
| Unknown* | 400 | $76.425 | OTC Trade |
15:15:04 - 26-Jun-25 |
| Unknown* | 200 | $76.425 | OTC Trade |
15:15:04 - 26-Jun-25 |
| Unknown* | 100 | $76.37 | OTC Trade |
15:07:41 - 26-Jun-25 |
| Unknown* | 10 | $76.37 | OTC Trade |
15:07:24 - 26-Jun-25 |
| Unknown* | 3 | $76.355 | OTC Trade |
14:57:18 - 26-Jun-25 |
| Unknown* | 300 | $76.33 | OTC Trade |
14:55:36 - 26-Jun-25 |
| Unknown* | 100 | $76.33 | OTC Trade |
14:55:36 - 26-Jun-25 |
| Unknown* | 200 | $76.295 | OTC Trade |
14:52:27 - 26-Jun-25 |
| Unknown* | 4 | $76.29 | OTC Trade |
14:52:16 - 26-Jun-25 |
| Unknown* | 9 | $76.30 | OTC Trade |
14:50:18 - 26-Jun-25 |
| Unknown* | 200 | $76.285 | OTC Trade |
14:49:00 - 26-Jun-25 |
| Unknown* | 100 | $76.35 | OTC Trade |
14:37:43 - 26-Jun-25 |
| Unknown* | 0 | $76.37 | OTC Trade |
14:30:31 - 26-Jun-25 |
| Unknown* | 0 | $76.37 | OTC Trade |
14:30:31 - 26-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:31 - 26-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:31 - 26-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:31 - 26-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:30 - 26-Jun-25 |
| Unknown* | 0 | $76.44958 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $76.40 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $76.40 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 322 | $76.45 | Negotiated Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 5 | $75.915 | OTC Trade |
20:58:54 - 25-Jun-25 |
| Unknown* | 5 | $75.995 | OTC Trade |
20:45:12 - 25-Jun-25 |
| Unknown* | 0 | $75.79 | OTC Trade |
16:41:28 - 25-Jun-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
16:24:38 - 25-Jun-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
16:24:38 - 25-Jun-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
16:24:38 - 25-Jun-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
16:24:38 - 25-Jun-25 |
| Unknown* | 61 | $75.79 | Negotiated Trade |
16:05:29 - 25-Jun-25 |
| Unknown* | 200 | $75.8366 | OTC Trade |
15:38:47 - 25-Jun-25 |