| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $88.285 | OTC Trade |
19:03:27 - 06-Feb-26 |
| Unknown* | 0 | $88.27 | OTC Trade |
17:53:53 - 06-Feb-26 |
| Unknown* | 8 | $88.265 | OTC Trade |
17:53:53 - 06-Feb-26 |
| Unknown* | 0 | $88.17 | OTC Trade |
17:12:33 - 06-Feb-26 |
| Unknown* | 0 | $88.18 | OTC Trade |
17:11:25 - 06-Feb-26 |
| Unknown* | 1 | $88.1078 | OTC Trade |
16:44:16 - 06-Feb-26 |
| Unknown* | 2 | $88.1107 | OTC Trade |
16:44:08 - 06-Feb-26 |
| Unknown* | 1 | $88.0023 | OTC Trade |
15:48:58 - 06-Feb-26 |
| Unknown* | 16 | $87.875 | OTC Trade |
14:56:01 - 06-Feb-26 |
| Unknown* | 17 | $87.875 | OTC Trade |
14:56:01 - 06-Feb-26 |
| Unknown* | 25 | $87.875 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 1 | $87.93 | OTC Trade |
14:42:03 - 06-Feb-26 |
| Unknown* | 1,149 | $87.93 | Negotiated Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 2 | $86.775 | OTC Trade |
20:58:49 - 05-Feb-26 |
| Unknown* | 3 | $86.775 | OTC Trade |
20:58:49 - 05-Feb-26 |
| Unknown* | 10 | $86.785 | OTC Trade |
20:58:25 - 05-Feb-26 |
| Unknown* | 10 | $86.785 | OTC Trade |
20:58:19 - 05-Feb-26 |
| Unknown* | 5 | $87.085 | OTC Trade |
20:05:16 - 05-Feb-26 |
| Unknown* | 2 | $87.055 | OTC Trade |
20:04:45 - 05-Feb-26 |
| Unknown* | 3 | $87.055 | OTC Trade |
20:04:45 - 05-Feb-26 |
| Unknown* | 15 | $87.0293 | OTC Trade |
19:46:42 - 05-Feb-26 |
| Unknown* | 25 | $87.0281 | OTC Trade |
19:05:03 - 05-Feb-26 |
| Unknown* | 25 | $87.029 | OTC Trade |
19:05:03 - 05-Feb-26 |
| Unknown* | 25 | $87.0371 | OTC Trade |
19:04:49 - 05-Feb-26 |
| Unknown* | 25 | $87.038 | OTC Trade |
19:04:49 - 05-Feb-26 |
| Unknown* | 25 | $86.955 | OTC Trade |
19:02:27 - 05-Feb-26 |
| Unknown* | 25 | $86.955 | OTC Trade |
19:02:27 - 05-Feb-26 |
| Unknown* | 3 | $86.945 | OTC Trade |
19:00:00 - 05-Feb-26 |
| Unknown* | 50 | $86.985 | OTC Trade |
18:48:44 - 05-Feb-26 |
| Unknown* | 12 | $86.985 | OTC Trade |
18:48:40 - 05-Feb-26 |
| Unknown* | 50 | $87.065 | OTC Trade |
18:44:36 - 05-Feb-26 |
| Unknown* | 7 | $87.0418 | OTC Trade |
18:23:41 - 05-Feb-26 |
| Unknown* | 1 | $87.035 | OTC Trade |
16:26:22 - 05-Feb-26 |
| Unknown* | 200 | $86.835 | OTC Trade |
16:11:42 - 05-Feb-26 |
| Unknown* | 85 | $86.835 | OTC Trade |
16:11:42 - 05-Feb-26 |
| Unknown* | 0 | $86.85 | OTC Trade |
15:46:13 - 05-Feb-26 |
| Unknown* | 1 | $86.845 | OTC Trade |
15:46:13 - 05-Feb-26 |
| Unknown* | 1 | $86.845 | OTC Trade |
15:46:13 - 05-Feb-26 |
| Unknown* | 500 | $87.1282 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $87.0881 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $87.08027 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $87.07998 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $87.07 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 1,093 | $87.06 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 10 | $88.155 | OTC Trade |
20:45:46 - 04-Feb-26 |
| Unknown* | 0 | $88.11 | OTC Trade |
20:23:54 - 04-Feb-26 |
| Unknown* | 0 | $88.0879 | OTC Trade |
19:49:14 - 04-Feb-26 |
| Unknown* | 21 | $88.0893 | OTC Trade |
19:49:14 - 04-Feb-26 |
| Unknown* | 10 | $87.9907 | OTC Trade |
19:37:40 - 04-Feb-26 |
| Unknown* | 29 | $87.745 | OTC Trade |
19:05:01 - 04-Feb-26 |
| Unknown* | 27 | $87.885 | OTC Trade |
16:51:06 - 04-Feb-26 |
| Unknown* | 200 | $88.3264 | OTC Trade |
16:02:22 - 04-Feb-26 |
| Unknown* | 110 | $88.58 | OTC Trade |
15:42:11 - 04-Feb-26 |
| Unknown* | 100 | $88.6688 | OTC Trade |
14:44:26 - 04-Feb-26 |
| Unknown* | 32 | $87.885 | OTC Trade |
20:59:55 - 03-Feb-26 |
| Unknown* | 10 | $87.885 | OTC Trade |
20:59:52 - 03-Feb-26 |
| Unknown* | 6 | $87.888 | OTC Trade |
20:57:28 - 03-Feb-26 |
| Unknown* | 0 | $87.618 | OTC Trade |
20:30:42 - 03-Feb-26 |
| Unknown* | 2 | $87.575 | OTC Trade |
20:07:55 - 03-Feb-26 |
| Unknown* | 3 | $87.575 | OTC Trade |
20:07:55 - 03-Feb-26 |
| Unknown* | 1 | $87.518 | OTC Trade |
19:45:51 - 03-Feb-26 |
| Unknown* | 2 | $87.5538 | OTC Trade |
19:21:08 - 03-Feb-26 |
| Unknown* | 3 | $87.553 | OTC Trade |
19:21:08 - 03-Feb-26 |
| Unknown* | 540 | $87.5432 | OTC Trade |
18:41:39 - 03-Feb-26 |
| Unknown* | 650 | $87.503 | OTC Trade |
18:30:53 - 03-Feb-26 |
| Unknown* | 0 | $87.74 | OTC Trade |
17:56:27 - 03-Feb-26 |
| Unknown* | 22 | $87.735 | OTC Trade |
17:56:27 - 03-Feb-26 |
| Unknown* | 24 | $87.725 | OTC Trade |
17:47:13 - 03-Feb-26 |
| Unknown* | 6 | $88.035 | OTC Trade |
16:42:55 - 03-Feb-26 |
| Unknown* | 300 | $87.865 | OTC Trade |
15:19:51 - 03-Feb-26 |
| Unknown* | 50 | $87.695 | OTC Trade |
15:04:14 - 03-Feb-26 |
| Unknown* | 1 | $87.82 | OTC Trade |
14:40:28 - 03-Feb-26 |
| Unknown* | 86 | $87.75 | Negotiated Trade |
14:38:01 - 03-Feb-26 |
| Unknown* | 400 | $87.7917 | OTC Trade |
14:35:05 - 03-Feb-26 |
| Unknown* | 10 | $88.195 | OTC Trade |
20:59:12 - 02-Feb-26 |
| Unknown* | 10 | $88.1907 | OTC Trade |
20:57:45 - 02-Feb-26 |
| Unknown* | 1 | $88.0174 | OTC Trade |
20:20:23 - 02-Feb-26 |
| Unknown* | 1 | $88.018 | OTC Trade |
20:20:23 - 02-Feb-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
19:02:00 - 02-Feb-26 |
| Unknown* | 14 | $87.995 | OTC Trade |
19:02:00 - 02-Feb-26 |
| Unknown* | 14 | $87.995 | OTC Trade |
19:02:00 - 02-Feb-26 |
| Unknown* | 34 | $88.0072 | OTC Trade |
18:57:19 - 02-Feb-26 |
| Unknown* | 0 | $88.109 | OTC Trade |
18:07:44 - 02-Feb-26 |
| Unknown* | 54 | $88.105 | OTC Trade |
18:07:44 - 02-Feb-26 |
| Unknown* | 22 | $88.185 | OTC Trade |
17:46:17 - 02-Feb-26 |
| Unknown* | 9 | $87.979 | OTC Trade |
16:31:03 - 02-Feb-26 |
| Unknown* | 200 | $87.875 | OTC Trade |
16:01:10 - 02-Feb-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
15:54:10 - 02-Feb-26 |
| Unknown* | 390 | $87.9518 | OTC Trade |
15:37:41 - 02-Feb-26 |
| Unknown* | 25 | $88.035 | OTC Trade |
15:27:18 - 02-Feb-26 |
| Unknown* | 25 | $88.035 | OTC Trade |
15:27:18 - 02-Feb-26 |
| Unknown* | 60 | $88.0838 | OTC Trade |
15:23:09 - 02-Feb-26 |
| Unknown* | 1 | $87.95 | OTC Trade |
15:18:56 - 02-Feb-26 |
| Unknown* | 100 | $87.8193 | OTC Trade |
15:03:16 - 02-Feb-26 |
| Unknown* | 0 | $87.985 | OTC Trade |
14:51:39 - 02-Feb-26 |
| Unknown* | 19 | $87.98 | OTC Trade |
14:45:31 - 02-Feb-26 |
| Unknown* | 4 | $87.97 | OTC Trade |
14:41:36 - 02-Feb-26 |
| Unknown* | 4 | $87.97 | OTC Trade |
14:41:36 - 02-Feb-26 |
| Unknown* | 3 | $87.97 | OTC Trade |
14:41:29 - 02-Feb-26 |
| Unknown* | 30 | $87.995 | OTC Trade |
14:35:38 - 02-Feb-26 |
| Unknown* | 0 | $87.87 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $87.87 | OTC Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 4 | $87.87 | OTC Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 0 | $87.87 | SI Trade |
14:30:49 - 02-Feb-26 |
| Unknown* | 200 | $87.4808 | OTC Trade |
20:52:57 - 30-Jan-26 |
| Unknown* | 30 | $87.495 | OTC Trade |
20:52:26 - 30-Jan-26 |
| Unknown* | 2 | $87.395 | OTC Trade |
20:20:23 - 30-Jan-26 |
| Unknown* | 3 | $87.395 | OTC Trade |
20:20:23 - 30-Jan-26 |
| Unknown* | 5 | $87.465 | OTC Trade |
20:13:00 - 30-Jan-26 |
| Unknown* | 12 | $87.5374 | OTC Trade |
19:49:38 - 30-Jan-26 |
| Unknown* | 8 | $87.68145 | OTC Trade |
19:45:46 - 30-Jan-26 |
| Unknown* | 5 | $87.6193 | OTC Trade |
19:41:51 - 30-Jan-26 |
| Unknown* | 100 | $87.595 | OTC Trade |
19:19:16 - 30-Jan-26 |
| Unknown* | 150 | $87.595 | OTC Trade |
19:19:16 - 30-Jan-26 |
| Unknown* | 99 | $87.5738 | OTC Trade |
17:04:51 - 30-Jan-26 |
| Unknown* | 3 | $87.573 | OTC Trade |
17:04:51 - 30-Jan-26 |
| Unknown* | 20 | $87.607 | OTC Trade |
16:18:24 - 30-Jan-26 |
| Unknown* | 30 | $87.775 | OTC Trade |
15:31:12 - 30-Jan-26 |
| Unknown* | 8 | $87.95312 | OTC Trade |
15:27:26 - 30-Jan-26 |
| Unknown* | 0 | $87.8779 | OTC Trade |
15:25:18 - 30-Jan-26 |
| Unknown* | 0 | $88.06 | OTC Trade |
14:38:26 - 30-Jan-26 |
| Unknown* | 19 | $88.055 | OTC Trade |
14:38:26 - 30-Jan-26 |
| Unknown* | 104 | $88.00794 | Currency Conversion Negotiated Trade |
14:31:32 - 30-Jan-26 |
| Unknown* | 0 | $87.97 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $87.97 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $88.02 | OTC Trade |
14:29:48 - 30-Jan-26 |
| Unknown* | 8 | $88.235 | OTC Trade |
20:28:24 - 29-Jan-26 |
| Unknown* | 0 | $88.20 | OTC Trade |
18:51:07 - 29-Jan-26 |
| Unknown* | 0 | $88.195 | OTC Trade |
18:51:07 - 29-Jan-26 |
| Unknown* | 2 | $88.195 | OTC Trade |
18:51:07 - 29-Jan-26 |
| Unknown* | 5 | $88.0607 | OTC Trade |
18:30:41 - 29-Jan-26 |
| Unknown* | 10 | $88.055 | OTC Trade |
18:09:42 - 29-Jan-26 |
| Unknown* | 110 | $87.925 | OTC Trade |
17:59:28 - 29-Jan-26 |
| Unknown* | 0 | $88.13 | OTC Trade |
17:37:47 - 29-Jan-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
15:09:17 - 29-Jan-26 |
| Unknown* | 0 | $88.08 | OTC Trade |
15:06:43 - 29-Jan-26 |
| Unknown* | 130 | $88.3407 | OTC Trade |
14:55:04 - 29-Jan-26 |
| Unknown* | 52 | $88.34 | Negotiated Trade |
14:54:41 - 29-Jan-26 |
| Unknown* | 2 | $88.37 | OTC Trade |
14:50:08 - 29-Jan-26 |
| Unknown* | 147 | $88.54169 | Currency Conversion Negotiated Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 0 | $88.65475 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $88.67 | OTC Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $88.65 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 2 | $87.825 | OTC Trade |
19:56:46 - 28-Jan-26 |
| Unknown* | 3 | $87.825 | OTC Trade |
19:56:46 - 28-Jan-26 |
| Unknown* | 0 | $87.63 | OTC Trade |
19:08:52 - 28-Jan-26 |
| Unknown* | 1 | $87.6282 | OTC Trade |
19:08:52 - 28-Jan-26 |
| Unknown* | 200 | $87.625 | OTC Trade |
19:08:52 - 28-Jan-26 |
| Unknown* | 27 | $87.625 | OTC Trade |
19:08:52 - 28-Jan-26 |
| Unknown* | 3 | $87.645 | OTC Trade |
16:54:01 - 28-Jan-26 |
| Unknown* | 10 | $87.9125 | OTC Trade |
15:46:23 - 28-Jan-26 |
| Unknown* | 600 | $87.815 | OTC Trade |
15:21:56 - 28-Jan-26 |
| Unknown* | 5,176 | $87.815 | OTC Trade |
15:21:56 - 28-Jan-26 |
| Unknown* | 15 | $88.065 | OTC Trade |
15:06:12 - 28-Jan-26 |
| Unknown* | 10 | $88.065 | OTC Trade |
15:06:12 - 28-Jan-26 |
| Unknown* | 52 | $88.215 | OTC Trade |
14:43:14 - 28-Jan-26 |
| Unknown* | 130 | $88.1166 | OTC Trade |
14:32:42 - 28-Jan-26 |
| Unknown* | 0 | $88.15 | OTC Trade |
14:30:08 - 28-Jan-26 |
| Unknown* | 14 | $88.15 | OTC Trade |
14:30:08 - 28-Jan-26 |
| Unknown* | 2 | $88.15 | OTC Trade |
14:30:08 - 28-Jan-26 |
| Unknown* | 25 | $89.17 | OTC Trade |
23:45:33 - 27-Jan-26 |
| Unknown* | 100 | $89.08 | OTC Trade |
21:20:19 - 27-Jan-26 |
| Unknown* | 20 | $88.9607 | OTC Trade |
20:58:19 - 27-Jan-26 |
| Unknown* | 7 | $88.6893 | OTC Trade |
20:44:23 - 27-Jan-26 |
| Unknown* | 20 | $88.735 | OTC Trade |
20:43:05 - 27-Jan-26 |
| Unknown* | 100 | $88.7707 | OTC Trade |
20:37:56 - 27-Jan-26 |
| Unknown* | 100 | $88.775 | OTC Trade |
20:37:56 - 27-Jan-26 |
| Unknown* | 100 | $88.7705 | OTC Trade |
20:37:56 - 27-Jan-26 |
| Unknown* | 2 | $88.815 | OTC Trade |
20:25:38 - 27-Jan-26 |
| Unknown* | 3 | $88.815 | OTC Trade |
20:25:38 - 27-Jan-26 |
| Unknown* | 33 | $88.76 | OTC Trade |
20:10:08 - 27-Jan-26 |
| Unknown* | 5 | $88.735 | OTC Trade |
20:06:52 - 27-Jan-26 |
| Unknown* | 3 | $88.715 | OTC Trade |
19:55:09 - 27-Jan-26 |
| Unknown* | 2 | $88.715 | OTC Trade |
19:55:09 - 27-Jan-26 |
| Unknown* | 298 | $88.70872 | OTC Trade |
19:37:32 - 27-Jan-26 |
| Unknown* | 100 | $88.705 | OTC Trade |
19:37:32 - 27-Jan-26 |
| Unknown* | 80 | $88.658 | OTC Trade |
18:35:21 - 27-Jan-26 |
| Unknown* | 0 | $88.5196 | OTC Trade |
15:40:11 - 27-Jan-26 |
| Unknown* | 1,000 | $88.555 | OTC Trade |
15:25:28 - 27-Jan-26 |
| Unknown* | 42 | $88.5686 | OTC Trade |
15:09:19 - 27-Jan-26 |
| Unknown* | 138 | $88.5693 | OTC Trade |
15:09:19 - 27-Jan-26 |
| Unknown* | 300 | $88.57 | OTC Trade |
15:09:19 - 27-Jan-26 |
| Unknown* | 347 | $88.60 | Negotiated Trade |
14:42:26 - 27-Jan-26 |
| Unknown* | 81 | $88.41545 | Negotiated Trade |
14:36:45 - 27-Jan-26 |
| Unknown* | 4,418 | $88.36 | SI Trade |
14:30:39 - 27-Jan-26 |
| Unknown* | 13 | $88.36 | OTC Trade |
14:30:26 - 27-Jan-26 |
| Unknown* | 0 | $88.35 | OTC Trade |
14:30:26 - 27-Jan-26 |
| Unknown* | 0 | $88.31004 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 1 | $88.34 | OTC Trade |
14:30:17 - 27-Jan-26 |
| Unknown* | 0 | $88.31015 | OTC Trade |
14:30:16 - 27-Jan-26 |
| Unknown* | 0 | $88.32 | OTC Trade |
14:30:10 - 27-Jan-26 |
| Unknown* | 0 | $88.32 | OTC Trade |
14:30:10 - 27-Jan-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
14:30:06 - 27-Jan-26 |
| Unknown* | 11 | $87.515 | OTC Trade |
20:56:01 - 26-Jan-26 |
| Unknown* | 10 | $87.56 | OTC Trade |
20:44:47 - 26-Jan-26 |
| Unknown* | 65 | $87.5307 | OTC Trade |
19:30:10 - 26-Jan-26 |
| Unknown* | 14 | $87.525 | OTC Trade |
19:28:39 - 26-Jan-26 |
| Unknown* | 0 | $87.53 | OTC Trade |
19:28:39 - 26-Jan-26 |