| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.15 | OTC Trade |
17:48:10 - 15-Dec-25 |
| Unknown* | 24 | $83.242 | OTC Trade |
17:01:33 - 15-Dec-25 |
| Unknown* | 72 | $83.255 | OTC Trade |
16:57:00 - 15-Dec-25 |
| Unknown* | 33 | $83.22 | OTC Trade |
15:30:07 - 15-Dec-25 |
| Unknown* | 32 | $83.2193 | OTC Trade |
15:30:07 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 0 | $83.3001 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 92 | $82.695 | OTC Trade |
20:59:55 - 12-Dec-25 |
| Unknown* | 20 | $82.675 | OTC Trade |
20:59:02 - 12-Dec-25 |
| Unknown* | 65 | $82.615 | OTC Trade |
16:30:12 - 12-Dec-25 |
| Unknown* | 9 | $83.0389 | OTC Trade |
15:18:18 - 12-Dec-25 |
| Unknown* | 100 | $83.285 | OTC Trade |
14:43:57 - 12-Dec-25 |
| Unknown* | 5 | $83.305 | OTC Trade |
14:43:25 - 12-Dec-25 |
| Unknown* | 200 | $83.255 | OTC Trade |
14:39:28 - 12-Dec-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
14:38:46 - 12-Dec-25 |
| Unknown* | 100 | $83.275 | OTC Trade |
14:38:46 - 12-Dec-25 |
| Unknown* | 105 | $83.275 | OTC Trade |
14:38:46 - 12-Dec-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 1 | $83.20 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $83.21 | OTC Trade |
14:30:04 - 12-Dec-25 |
| Unknown* | 48,059 | $82.69 | Negotiated Trade |
07:57:26 - 12-Dec-25 |
| Unknown* | 363 | $83.225 | OTC Trade |
20:59:00 - 11-Dec-25 |
| Unknown* | 72 | $83.2713 | OTC Trade |
20:28:13 - 11-Dec-25 |
| Unknown* | 100 | $83.2707 | OTC Trade |
20:28:13 - 11-Dec-25 |
| Unknown* | 200 | $83.272 | OTC Trade |
20:28:13 - 11-Dec-25 |
| Unknown* | 300 | $83.275 | OTC Trade |
20:28:13 - 11-Dec-25 |
| Unknown* | 2 | $83.2915 | OTC Trade |
19:54:42 - 11-Dec-25 |
| Unknown* | 3 | $83.291 | OTC Trade |
19:54:42 - 11-Dec-25 |
| Unknown* | 240 | $83.3068 | OTC Trade |
19:03:13 - 11-Dec-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
15:21:42 - 11-Dec-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
14:51:16 - 11-Dec-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:30:42 - 11-Dec-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 1 | $82.94 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $82.96721 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $82.96784 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 1 | $82.94 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 34 | $82.595 | OTC Trade |
20:59:55 - 10-Dec-25 |
| Unknown* | 22 | $82.595 | OTC Trade |
20:59:55 - 10-Dec-25 |
| Unknown* | 10 | $82.5999 | OTC Trade |
20:59:21 - 10-Dec-25 |
| Unknown* | 38 | $82.595 | OTC Trade |
20:59:00 - 10-Dec-25 |
| Unknown* | 330 | $82.595 | OTC Trade |
20:59:00 - 10-Dec-25 |
| Unknown* | 5 | $82.665 | OTC Trade |
20:26:18 - 10-Dec-25 |
| Unknown* | 2 | $82.665 | OTC Trade |
20:10:44 - 10-Dec-25 |
| Unknown* | 3 | $82.665 | OTC Trade |
20:10:44 - 10-Dec-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 17 | $81.595 | OTC Trade |
20:59:55 - 09-Dec-25 |
| Unknown* | 10 | $81.595 | OTC Trade |
20:59:52 - 09-Dec-25 |
| Unknown* | 10 | $81.575 | OTC Trade |
20:58:22 - 09-Dec-25 |
| Unknown* | 9 | $81.5507 | OTC Trade |
20:55:29 - 09-Dec-25 |
| Unknown* | 5 | $81.6193 | OTC Trade |
20:26:11 - 09-Dec-25 |
| Unknown* | 78 | $81.6605 | OTC Trade |
17:25:15 - 09-Dec-25 |
| Unknown* | 11 | $81.66 | OTC Trade |
17:25:15 - 09-Dec-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
16:07:29 - 09-Dec-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
16:07:29 - 09-Dec-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
16:07:29 - 09-Dec-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
16:07:29 - 09-Dec-25 |
| Unknown* | 286 | $81.7634 | OTC Trade |
15:46:36 - 09-Dec-25 |
| Unknown* | 6 | $81.928 | OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 1 | $81.865 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $81.85401 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 1 | $81.8982 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $81.8982 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $81.89066 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 3,282 | $81.71707 | Negotiated Trade |
07:03:39 - 09-Dec-25 |
| Unknown* | 40 | $81.855 | OTC Trade |
20:59:55 - 08-Dec-25 |
| Unknown* | 10 | $81.855 | OTC Trade |
20:59:55 - 08-Dec-25 |
| Unknown* | 10 | $81.8393 | OTC Trade |
20:59:38 - 08-Dec-25 |
| Unknown* | 10 | $81.8293 | OTC Trade |
20:59:31 - 08-Dec-25 |
| Unknown* | 10 | $81.805 | OTC Trade |
20:59:07 - 08-Dec-25 |
| Unknown* | 8 | $81.80 | OTC Trade |
20:58:59 - 08-Dec-25 |
| Unknown* | 10 | $81.8093 | OTC Trade |
20:58:01 - 08-Dec-25 |
| Unknown* | 124 | $81.795 | OTC Trade |
20:09:57 - 08-Dec-25 |
| Unknown* | 1,579 | $81.795 | OTC Trade |
20:09:57 - 08-Dec-25 |
| Unknown* | 5 | $81.8107 | OTC Trade |
18:54:46 - 08-Dec-25 |
| Unknown* | 6 | $81.75 | OTC Trade |
17:40:14 - 08-Dec-25 |
| Unknown* | 1 | $81.82 | OTC Trade |
16:13:11 - 08-Dec-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
15:40:37 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:21 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:21 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:21 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:21 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:21 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:19 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:19 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:18 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:18 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:18 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:52:18 - 08-Dec-25 |
| Unknown* | 49,700 | $81.83 | Negotiated Trade |
14:35:17 - 08-Dec-25 |
| Unknown* | 1 | $82.02 | OTC Trade |
14:33:42 - 08-Dec-25 |
| Unknown* | 2 | $82.0297 | OTC Trade |
14:31:56 - 08-Dec-25 |
| Unknown* | 0 | $82.03219 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 1 | $82.05 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 0 | $82.03145 | OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 0 | $82.03009 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | -49,700 | $81.83 | Correction Negotiated Trade |
10:13:46 - 08-Dec-25 |
| Unknown* | 49,700 | $81.83 | Negotiated Trade |
10:13:46 - 08-Dec-25 |
| Unknown* | -49,700 | $81.83 | Correction Negotiated Trade |
10:04:54 - 08-Dec-25 |
| Unknown* | 49,700 | $81.83 | Negotiated Trade |
10:04:54 - 08-Dec-25 |
| Unknown* | 5 | $81.985 | OTC Trade |
20:37:51 - 05-Dec-25 |
| Unknown* | 5 | $82.045 | OTC Trade |
20:03:53 - 05-Dec-25 |
| Unknown* | 5 | $82.0407 | OTC Trade |
20:03:46 - 05-Dec-25 |
| Unknown* | 1 | $82.00 | OTC Trade |
17:27:03 - 05-Dec-25 |
| Unknown* | 1 | $82.00 | OTC Trade |
17:27:03 - 05-Dec-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
17:27:03 - 05-Dec-25 |
| Unknown* | 100 | $82.0593 | OTC Trade |
16:57:46 - 05-Dec-25 |
| Unknown* | 46 | $82.045 | OTC Trade |
16:57:05 - 05-Dec-25 |
| Unknown* | 54 | $82.045 | OTC Trade |
16:57:05 - 05-Dec-25 |
| Unknown* | 100 | $82.2807 | OTC Trade |
15:45:17 - 05-Dec-25 |
| Unknown* | 50 | $82.345 | OTC Trade |
15:38:51 - 05-Dec-25 |
| Unknown* | 5 | $82.368 | OTC Trade |
14:56:27 - 05-Dec-25 |
| Unknown* | 49,700 | $82.02 | Negotiated Trade |
14:32:04 - 05-Dec-25 |
| Unknown* | 242 | $82.307 | Negotiated Trade |
14:32:01 - 05-Dec-25 |
| Unknown* | -49,700 | $82.02 | Correction Negotiated Trade |
10:02:10 - 05-Dec-25 |
| Unknown* | 49,700 | $82.02 | Negotiated Trade |
10:02:10 - 05-Dec-25 |
| Unknown* | -49,700 | $82.02 | Correction Negotiated Trade |
10:02:10 - 05-Dec-25 |
| Unknown* | 49,700 | $82.02 | Negotiated Trade |
10:02:10 - 05-Dec-25 |
| Unknown* | 36 | $81.9993 | OTC Trade |
20:59:55 - 04-Dec-25 |
| Unknown* | 10 | $81.997 | OTC Trade |
20:59:34 - 04-Dec-25 |
| Unknown* | 10 | $81.995 | OTC Trade |
20:58:21 - 04-Dec-25 |
| Unknown* | 5 | $82.055 | OTC Trade |
19:42:25 - 04-Dec-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
15:34:58 - 04-Dec-25 |
| Unknown* | 1 | $82.245 | OTC Trade |
15:34:58 - 04-Dec-25 |
| Unknown* | 12 | $82.2493 | OTC Trade |
15:34:58 - 04-Dec-25 |
| Unknown* | 132 | $81.70567 | Currency Conversion Negotiated Trade |
14:42:39 - 04-Dec-25 |
| Unknown* | 1 | $82.1716 | OTC Trade |
14:30:12 - 04-Dec-25 |
| Unknown* | 1 | $82.1775 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 5 | $82.037 | OTC Trade |
20:59:11 - 03-Dec-25 |
| Unknown* | 5 | $82.025 | OTC Trade |
20:28:54 - 03-Dec-25 |
| Unknown* | 5 | $82.025 | OTC Trade |
20:28:54 - 03-Dec-25 |
| Unknown* | 100 | $81.8595 | OTC Trade |
15:27:22 - 03-Dec-25 |
| Unknown* | 100 | $81.859 | OTC Trade |
15:27:22 - 03-Dec-25 |
| Unknown* | 75 | $81.81 | OTC Trade |
15:18:37 - 03-Dec-25 |
| Unknown* | 6 | $81.86 | OTC Trade |
15:10:55 - 03-Dec-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:59:38 - 03-Dec-25 |
| Unknown* | 0 | $81.60031 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $81.60007 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:30:03 - 03-Dec-25 |
| Unknown* | 20 | $81.537 | OTC Trade |
20:38:17 - 02-Dec-25 |
| Unknown* | 20 | $81.529 | OTC Trade |
20:38:08 - 02-Dec-25 |
| Unknown* | 20 | $81.525 | OTC Trade |
20:38:02 - 02-Dec-25 |
| Unknown* | 20 | $81.528 | OTC Trade |
20:37:54 - 02-Dec-25 |
| Unknown* | 10 | $81.515 | OTC Trade |
20:19:53 - 02-Dec-25 |
| Unknown* | 786 | $81.496 | OTC Trade |
20:11:43 - 02-Dec-25 |
| Unknown* | 10 | $81.48 | OTC Trade |
20:01:58 - 02-Dec-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
19:54:29 - 02-Dec-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
16:47:58 - 02-Dec-25 |
| Unknown* | 24 | $81.395 | OTC Trade |
15:55:39 - 02-Dec-25 |
| Unknown* | 15 | $81.3697 | OTC Trade |
15:55:25 - 02-Dec-25 |
| Unknown* | 111 | $81.38013 | OTC Trade |
14:33:30 - 02-Dec-25 |
| Unknown* | 3 | $81.385 | OTC Trade |
14:33:30 - 02-Dec-25 |
| Unknown* | 0 | $81.412 | OTC Trade |
14:30:39 - 02-Dec-25 |
| Unknown* | 0 | $81.412 | OTC Trade |
14:30:39 - 02-Dec-25 |
| Unknown* | 0 | $81.412 | OTC Trade |
14:30:39 - 02-Dec-25 |
| Unknown* | 2 | $81.412 | OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 6 | $81.4296 | OTC Trade |
14:30:29 - 02-Dec-25 |
| Unknown* | 1 | $81.4277 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $81.43057 | OTC Trade |
14:30:05 - 02-Dec-25 |
| Unknown* | 300 | $81.105 | OTC Trade |
20:59:00 - 01-Dec-25 |
| Unknown* | 5 | $81.3586 | OTC Trade |
19:10:05 - 01-Dec-25 |
| Unknown* | 10 | $81.4493 | OTC Trade |
18:39:11 - 01-Dec-25 |
| Unknown* | 10 | $81.4497 | OTC Trade |
18:19:40 - 01-Dec-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
18:17:20 - 01-Dec-25 |
| Unknown* | 7 | $81.455 | OTC Trade |
18:17:20 - 01-Dec-25 |
| Unknown* | 4 | $81.41 | OTC Trade |
17:56:18 - 01-Dec-25 |
| Unknown* | 23 | $81.4327 | OTC Trade |
15:13:01 - 01-Dec-25 |
| Unknown* | 24 | $81.432 | OTC Trade |
15:13:01 - 01-Dec-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:51:29 - 01-Dec-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
14:51:29 - 01-Dec-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:51:28 - 01-Dec-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:51:04 - 01-Dec-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:51:04 - 01-Dec-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:51:03 - 01-Dec-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:51:01 - 01-Dec-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:51:01 - 01-Dec-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:51:00 - 01-Dec-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:39:47 - 01-Dec-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:39:47 - 01-Dec-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:39:47 - 01-Dec-25 |
| Unknown* | 2 | $81.32 | OTC Trade |
14:39:47 - 01-Dec-25 |