Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $88.385 OTC Trade
 18:45:54 - 02-Mar-26
Unknown* 25 $88.385 OTC Trade
 18:45:54 - 02-Mar-26
Unknown* 50 $88.405 OTC Trade
 18:38:55 - 02-Mar-26
Unknown* 23 $88.475 OTC Trade
 18:15:25 - 02-Mar-26
Unknown* 22 $88.3765 OTC Trade
 17:11:12 - 02-Mar-26
Unknown* 20 $88.345 OTC Trade
 17:03:09 - 02-Mar-26
Unknown* 6 $88.3524 OTC Trade
 16:54:12 - 02-Mar-26
Unknown* 30 $88.375 OTC Trade
 16:53:04 - 02-Mar-26
Unknown* 72 $88.32 OTC Trade
 16:47:06 - 02-Mar-26
Unknown* 38 $88.3206 OTC Trade
 16:47:06 - 02-Mar-26
Unknown* 20 $88.305 OTC Trade
 16:41:43 - 02-Mar-26
Unknown* 2 $88.017 OTC Trade
 16:21:58 - 02-Mar-26
Unknown* 3,208 $88.047 OTC Trade
 16:18:14 - 02-Mar-26
Unknown* 100 $88.045 OTC Trade
 16:18:14 - 02-Mar-26
Unknown* 27 $88.065 OTC Trade
 15:50:12 - 02-Mar-26
Unknown* 40 $88.03 OTC Trade
 15:48:02 - 02-Mar-26
Unknown* 35 $88.1162 OTC Trade
 15:35:09 - 02-Mar-26
Unknown* 25 $88.175 OTC Trade
 15:32:03 - 02-Mar-26
Unknown* 15 $88.158 OTC Trade
 15:31:46 - 02-Mar-26
Unknown* 28 $88.175 OTC Trade
 15:21:16 - 02-Mar-26
Unknown* 28 $88.175 OTC Trade
 15:21:16 - 02-Mar-26
Unknown* 3 $88.308 OTC Trade
 15:09:20 - 02-Mar-26
Unknown* 0 $88.22 OTC Trade
 14:57:47 - 02-Mar-26
Unknown* 40 $88.17 OTC Trade
 14:57:31 - 02-Mar-26
Unknown* 0 $88.1796 OTC Trade
 14:56:04 - 02-Mar-26
Unknown* 3 $88.175 OTC Trade
 14:56:04 - 02-Mar-26
Unknown* 20 $88.36 OTC Trade
 14:48:15 - 02-Mar-26
Unknown* 0 $88.36 OTC Trade
 14:46:51 - 02-Mar-26
Unknown* 11 $88.35 OTC Trade
 14:46:51 - 02-Mar-26
Unknown* 1 $88.18 OTC Trade
 14:39:20 - 02-Mar-26
Unknown* 59 $88.20 OTC Trade
 14:34:32 - 02-Mar-26
Unknown* 0 $88.19 OTC Trade
 14:34:06 - 02-Mar-26
Unknown* 1 $88.18 OTC Trade
 14:34:06 - 02-Mar-26
Unknown* 27 $88.18 OTC Trade
 14:34:06 - 02-Mar-26
Unknown* 6 $88.18 OTC Trade
 14:34:06 - 02-Mar-26
Unknown* 0 $88.12 OTC Trade
 14:32:03 - 02-Mar-26
Unknown* 5 $88.115 OTC Trade
 14:32:03 - 02-Mar-26
Unknown* 0 $87.98034 OTC Trade
 14:30:20 - 02-Mar-26
Unknown* 1 $88.1432 OTC Trade
 14:30:15 - 02-Mar-26
Unknown* 0 $87.98015 OTC Trade
 14:30:14 - 02-Mar-26
Unknown* 0 $87.97981 OTC Trade
 14:30:14 - 02-Mar-26
Unknown* 0 $88.11 SI Trade
 14:30:12 - 02-Mar-26
Unknown* 0 $88.13 OTC Trade
 14:30:12 - 02-Mar-26
Unknown* 4,132 $88.00 SI Trade
 14:30:12 - 02-Mar-26
Unknown* 12 $88.0079 OTC Trade
 14:30:09 - 02-Mar-26
Unknown* 0 $88.055 OTC Trade
 14:30:08 - 02-Mar-26
Unknown* 50 $88.30 OTC Trade
 14:07:56 - 02-Mar-26
Unknown* 3 $90.125 OTC Trade
 20:59:11 - 27-Feb-26
Unknown* 70 $90.125 OTC Trade
 20:59:11 - 27-Feb-26
Unknown* 10 $90.1913 OTC Trade
 20:57:45 - 27-Feb-26
Unknown* 8 $90.275 OTC Trade
 20:50:04 - 27-Feb-26
Unknown* 0 $90.34 OTC Trade
 19:06:42 - 27-Feb-26
Unknown* 1 $90.3386 OTC Trade
 19:06:42 - 27-Feb-26
Unknown* 10 $90.3393 OTC Trade
 19:06:42 - 27-Feb-26
Unknown* 0 $90.26 OTC Trade
 18:57:58 - 27-Feb-26
Unknown* 1 $90.26 OTC Trade
 18:57:58 - 27-Feb-26
Unknown* 7 $90.2593 OTC Trade
 18:57:58 - 27-Feb-26
Unknown* 0 $90.2698 OTC Trade
 18:55:27 - 27-Feb-26
Unknown* 16 $90.265 OTC Trade
 18:55:27 - 27-Feb-26
Unknown* 110 $90.2683 OTC Trade
 18:42:26 - 27-Feb-26
Unknown* 110 $90.2683 OTC Trade
 18:42:26 - 27-Feb-26
Unknown* 1 $90.195 OTC Trade
 17:42:11 - 27-Feb-26
Unknown* 0 $90.28 OTC Trade
 17:35:08 - 27-Feb-26
Unknown* 78 $90.275 OTC Trade
 17:35:08 - 27-Feb-26
Unknown* 1 $90.205 OTC Trade
 17:29:52 - 27-Feb-26
Unknown* 2 $90.205 OTC Trade
 17:29:52 - 27-Feb-26
Unknown* 90 $90.4762 OTC Trade
 17:07:10 - 27-Feb-26
Unknown* 90 $90.4762 OTC Trade
 17:07:10 - 27-Feb-26
Unknown* 50 $90.5362 OTC Trade
 16:37:47 - 27-Feb-26
Unknown* 50 $90.57 OTC Trade
 16:36:18 - 27-Feb-26
Unknown* 50 $90.7321 OTC Trade
 16:17:29 - 27-Feb-26
Unknown* 12 $90.655 OTC Trade
 16:06:05 - 27-Feb-26
Unknown* 65 $90.515 OTC Trade
 16:00:20 - 27-Feb-26
Unknown* 1,192 $90.48 Negotiated Trade
 15:36:26 - 27-Feb-26
Unknown* 1 $90.35 OTC Trade
 15:06:47 - 27-Feb-26
Unknown* 2 $90.30 OTC Trade
 15:05:50 - 27-Feb-26
Unknown* 65 $90.145 OTC Trade
 15:00:08 - 27-Feb-26
Unknown* 59 $90.417 OTC Trade
 14:38:30 - 27-Feb-26
Unknown* 12 $90.43368 OTC Trade
 14:35:00 - 27-Feb-26
Unknown* 65 $90.3874 OTC Trade
 14:30:36 - 27-Feb-26
Unknown* 2 $90.46 OTC Trade
 14:30:33 - 27-Feb-26
Unknown* 0 $90.38998 OTC Trade
 14:30:11 - 27-Feb-26
Unknown* 1 $90.37 OTC Trade
 14:30:10 - 27-Feb-26
Unknown* 1 $90.4296 OTC Trade
 14:30:08 - 27-Feb-26
Unknown* 2 $90.39 OTC Trade
 14:30:00 - 27-Feb-26
Unknown* 3 $90.39 OTC Trade
 14:30:00 - 27-Feb-26
Unknown* 5 $90.405 OTC Trade
 20:25:49 - 26-Feb-26
Unknown* 3 $90.335 OTC Trade
 19:23:15 - 26-Feb-26
Unknown* 0 $90.00 OTC Trade
 17:16:09 - 26-Feb-26
Unknown* 38 $90.46156 Currency Conversion
Negotiated Trade
 16:41:14 - 26-Feb-26
Unknown* 2 $90.3391 OTC Trade
 16:26:33 - 26-Feb-26
Unknown* 5 $90.175 OTC Trade
 16:07:22 - 26-Feb-26
Unknown* 1 $90.03 OTC Trade
 15:35:36 - 26-Feb-26
Unknown* 0 $89.98 OTC Trade
 15:22:10 - 26-Feb-26
Unknown* 475 $90.229 OTC Trade
 15:13:35 - 26-Feb-26
Unknown* 16 $90.335 OTC Trade
 15:00:12 - 26-Feb-26
Unknown* 1,338 $90.51487 OTC Trade
 14:37:06 - 26-Feb-26
Unknown* 100 $90.51 OTC Trade
 14:37:06 - 26-Feb-26
Unknown* 59 $90.525 OTC Trade
 14:36:18 - 26-Feb-26
Unknown* 5 $90.55 OTC Trade
 14:34:45 - 26-Feb-26
Unknown* 0 $90.53 OTC Trade
 14:30:11 - 26-Feb-26
Unknown* 1 $90.4989 OTC Trade
 14:30:09 - 26-Feb-26
Unknown* 0 $90.54 OTC Trade
 14:30:08 - 26-Feb-26
Unknown* 0 $90.4989 OTC Trade
 14:30:05 - 26-Feb-26
Unknown* 6 $90.54 OTC Trade
 14:30:00 - 26-Feb-26
Unknown* 56 $90.54 OTC Trade
 14:30:00 - 26-Feb-26
Unknown* 82 $90.8811 OTC Trade
 12:00:27 - 26-Feb-26
Unknown* 55 $90.495 OTC Trade
 20:59:48 - 25-Feb-26
Unknown* 100 $90.495 OTC Trade
 20:59:23 - 25-Feb-26
Unknown* 200 $90.485 OTC Trade
 20:58:34 - 25-Feb-26
Unknown* 300 $90.485 OTC Trade
 20:58:24 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 20:58:00 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 20:56:28 - 25-Feb-26
Unknown* 50 $90.515 OTC Trade
 20:55:47 - 25-Feb-26
Unknown* 50 $90.515 OTC Trade
 20:55:47 - 25-Feb-26
Unknown* 200 $90.493 OTC Trade
 20:55:24 - 25-Feb-26
Unknown* 50 $90.515 OTC Trade
 20:54:58 - 25-Feb-26
Unknown* 50 $90.515 OTC Trade
 20:54:58 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 20:54:26 - 25-Feb-26
Unknown* 50 $90.535 OTC Trade
 20:51:55 - 25-Feb-26
Unknown* 50 $90.535 OTC Trade
 20:51:55 - 25-Feb-26
Unknown* 50 $90.535 OTC Trade
 20:51:08 - 25-Feb-26
Unknown* 50 $90.535 OTC Trade
 20:51:08 - 25-Feb-26
Unknown* 100 $90.535 OTC Trade
 20:48:24 - 25-Feb-26
Unknown* 95 $90.535 OTC Trade
 20:47:56 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 20:45:16 - 25-Feb-26
Unknown* 100 $90.535 OTC Trade
 20:43:45 - 25-Feb-26
Unknown* 100 $90.535 OTC Trade
 20:42:32 - 25-Feb-26
Unknown* 100 $90.545 OTC Trade
 20:41:50 - 25-Feb-26
Unknown* 100 $90.545 OTC Trade
 20:41:07 - 25-Feb-26
Unknown* 100 $90.555 OTC Trade
 20:40:27 - 25-Feb-26
Unknown* 100 $90.565 OTC Trade
 20:40:09 - 25-Feb-26
Unknown* 100 $90.545 OTC Trade
 20:37:52 - 25-Feb-26
Unknown* 100 $90.535 OTC Trade
 20:36:08 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 20:35:38 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 20:35:16 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 20:35:03 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 20:32:32 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 20:30:59 - 25-Feb-26
Unknown* 65 $90.4987 OTC Trade
 20:30:05 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 20:28:09 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 20:26:52 - 25-Feb-26
Unknown* 100 $90.535 OTC Trade
 20:25:18 - 25-Feb-26
Unknown* 100 $90.535 OTC Trade
 20:22:39 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 20:17:40 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 20:16:55 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 20:16:11 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 20:14:50 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 20:12:32 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 20:10:10 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 20:04:16 - 25-Feb-26
Unknown* 100 $90.535 OTC Trade
 20:02:00 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 20:01:09 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 19:57:39 - 25-Feb-26
Unknown* 190 $90.525 OTC Trade
 19:56:25 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 19:56:20 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 19:52:56 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 19:50:32 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 19:48:29 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 19:47:20 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 19:46:30 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 19:43:45 - 25-Feb-26
Unknown* 5 $90.5293 OTC Trade
 19:40:30 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 19:36:52 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 19:35:03 - 25-Feb-26
Unknown* 100 $90.495 OTC Trade
 19:33:36 - 25-Feb-26
Unknown* 100 $90.495 OTC Trade
 19:31:41 - 25-Feb-26
Unknown* 100 $90.485 OTC Trade
 19:30:09 - 25-Feb-26
Unknown* 200 $90.475 OTC Trade
 19:27:41 - 25-Feb-26
Unknown* 100 $90.485 OTC Trade
 19:25:27 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 19:22:01 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 19:20:07 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 19:17:10 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 19:15:56 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 19:11:15 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 19:06:24 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 19:01:00 - 25-Feb-26
Unknown* 65 $90.495 OTC Trade
 19:00:16 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 18:56:14 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 18:55:18 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 18:53:03 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 18:50:25 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 18:48:45 - 25-Feb-26
Unknown* 100 $90.495 OTC Trade
 18:48:12 - 25-Feb-26
Unknown* 100 $90.495 OTC Trade
 18:45:54 - 25-Feb-26
Unknown* 100 $90.495 OTC Trade
 18:43:26 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 18:41:07 - 25-Feb-26
Unknown* 100 $90.505 OTC Trade
 18:40:45 - 25-Feb-26
Unknown* 33 $90.4981 OTC Trade
 18:40:25 - 25-Feb-26
Unknown* 200 $90.495 OTC Trade
 18:39:36 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 18:35:51 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 18:27:28 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 18:21:42 - 25-Feb-26
Unknown* 100 $90.525 OTC Trade
 18:17:39 - 25-Feb-26
Unknown* 45 $90.5139 OTC Trade
 18:16:40 - 25-Feb-26
Unknown* 155 $90.53 OTC Trade
 18:15:59 - 25-Feb-26
Unknown* 100 $90.515 OTC Trade
 18:15:39 - 25-Feb-26
Unknown* 200 $90.535 OTC Trade
 18:12:18 - 25-Feb-26
Unknown* 100 $90.545 OTC Trade
 18:11:47 - 25-Feb-26
Unknown* 100 $90.545 OTC Trade
 18:10:49 - 25-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44