| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $77.64 | OTC Trade |
17:36:59 - 06-Jun-25 |
| Unknown* | 0 | $77.5489 | OTC Trade |
15:55:55 - 06-Jun-25 |
| Unknown* | 1,400 | $77.6505 | OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 241 | $77.65 | OTC Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 1,641 | $77.708 | OTC Trade |
14:54:48 - 06-Jun-25 |
| Unknown* | 143 | $77.71 | Negotiated Trade |
14:54:35 - 06-Jun-25 |
| Unknown* | 33 | $77.63 | OTC Trade |
14:35:05 - 06-Jun-25 |
| Unknown* | 3 | $77.53 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 2 | $77.60617 | OTC Trade |
20:59:40 - 05-Jun-25 |
| Unknown* | 2 | $77.4207 | OTC Trade |
20:56:45 - 05-Jun-25 |
| Unknown* | 453 | $77.4296 | OTC Trade |
20:55:13 - 05-Jun-25 |
| Unknown* | 747 | $77.4296 | OTC Trade |
20:55:13 - 05-Jun-25 |
| Unknown* | 18 | $77.43 | OTC Trade |
20:55:13 - 05-Jun-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
16:51:46 - 05-Jun-25 |
| Unknown* | 70 | $77.7693 | OTC Trade |
15:50:48 - 05-Jun-25 |
| Unknown* | 20 | $77.67068 | OTC Trade |
15:23:48 - 05-Jun-25 |
| Unknown* | 200 | $77.645 | OTC Trade |
15:07:10 - 05-Jun-25 |
| Unknown* | 100 | $77.645 | OTC Trade |
15:07:10 - 05-Jun-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:38:41 - 05-Jun-25 |
| Unknown* | 0 | $77.79 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 94 | $77.3493 | OTC Trade |
20:59:55 - 04-Jun-25 |
| Unknown* | 20 | $77.375 | OTC Trade |
20:59:46 - 04-Jun-25 |
| Unknown* | 20 | $77.3693 | OTC Trade |
20:58:46 - 04-Jun-25 |
| Unknown* | 2,903 | $77.385 | OTC Trade |
20:55:11 - 04-Jun-25 |
| Unknown* | 5 | $77.4593 | OTC Trade |
20:12:29 - 04-Jun-25 |
| Unknown* | 3 | $77.557 | OTC Trade |
15:46:25 - 04-Jun-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
15:22:58 - 04-Jun-25 |
| Unknown* | 19 | $77.4157 | OTC Trade |
15:11:56 - 04-Jun-25 |
| Unknown* | 1 | $77.17 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 5 | $76.8793 | OTC Trade |
20:44:27 - 03-Jun-25 |
| Unknown* | 15 | $76.8393 | OTC Trade |
19:10:58 - 03-Jun-25 |
| Unknown* | 15 | $76.825 | OTC Trade |
17:52:21 - 03-Jun-25 |
| Unknown* | 0 | $76.87 | OTC Trade |
17:18:41 - 03-Jun-25 |
| Unknown* | 0 | $76.865 | OTC Trade |
17:18:41 - 03-Jun-25 |
| Unknown* | 468 | $76.865 | OTC Trade |
17:18:41 - 03-Jun-25 |
| Unknown* | 20 | $76.7937 | OTC Trade |
16:56:44 - 03-Jun-25 |
| Unknown* | 75 | $76.784 | OTC Trade |
16:54:36 - 03-Jun-25 |
| Unknown* | 3 | $76.765 | OTC Trade |
16:21:17 - 03-Jun-25 |
| Unknown* | 4 | $76.715 | OTC Trade |
15:45:39 - 03-Jun-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 1 | $76.61 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 10 | $76.61 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 1 | $77.58 | OTC Trade |
21:34:23 - 02-Jun-25 |
| Unknown* | 70 | $77.4024 | OTC Trade |
19:57:09 - 02-Jun-25 |
| Unknown* | 30 | $77.3093 | OTC Trade |
19:30:16 - 02-Jun-25 |
| Unknown* | 0 | $77.10 | OTC Trade |
18:26:28 - 02-Jun-25 |
| Unknown* | 200 | $77.105 | OTC Trade |
18:21:44 - 02-Jun-25 |
| Unknown* | 42 | $77.105 | OTC Trade |
18:21:44 - 02-Jun-25 |
| Unknown* | 237 | $77.115 | OTC Trade |
17:58:39 - 02-Jun-25 |
| Unknown* | 0 | $77.05 | OTC Trade |
17:50:26 - 02-Jun-25 |
| Unknown* | 16 | $77.0393 | OTC Trade |
17:50:26 - 02-Jun-25 |
| Unknown* | 0 | $77.01 | OTC Trade |
16:35:18 - 02-Jun-25 |
| Unknown* | 7 | $77.015 | OTC Trade |
16:35:18 - 02-Jun-25 |
| Unknown* | 16 | $77.185 | OTC Trade |
16:21:38 - 02-Jun-25 |
| Unknown* | 2,080 | $77.10 | OTC Trade |
15:58:52 - 02-Jun-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
15:31:49 - 02-Jun-25 |
| Unknown* | 9 | $76.99 | OTC Trade |
15:31:49 - 02-Jun-25 |
| Unknown* | 15 | $76.68 | Negotiated Trade |
15:03:48 - 02-Jun-25 |
| Unknown* | 159 | $76.68 | Negotiated Trade |
15:03:41 - 02-Jun-25 |
| Unknown* | 945 | $76.68 | Negotiated Trade |
15:03:33 - 02-Jun-25 |
| Unknown* | 5,883 | $76.68 | Negotiated Trade |
15:03:25 - 02-Jun-25 |
| Unknown* | 2,116 | $76.68 | Negotiated Trade |
15:03:19 - 02-Jun-25 |
| Unknown* | 40 | $76.785 | Negotiated Trade |
14:44:00 - 02-Jun-25 |
| Unknown* | 3 | $76.74 | OTC Trade |
14:32:50 - 02-Jun-25 |
| Unknown* | 0 | $76.8299 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 1 | $76.81 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 19 | $76.695 | OTC Trade |
17:13:56 - 30-May-25 |
| Unknown* | 36 | $76.7027 | OTC Trade |
16:05:58 - 30-May-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
14:56:59 - 30-May-25 |
| Unknown* | 1 | $76.555 | OTC Trade |
14:56:59 - 30-May-25 |
| Unknown* | 1,411 | $76.555 | OTC Trade |
14:56:59 - 30-May-25 |
| Unknown* | 3,813 | $76.555 | OTC Trade |
14:56:59 - 30-May-25 |
| Unknown* | 1 | $76.6293 | OTC Trade |
14:42:15 - 30-May-25 |
| Unknown* | 19 | $76.61 | Negotiated Trade |
14:41:16 - 30-May-25 |
| Unknown* | 6 | $76.70 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 48 | $76.6993 | OTC Trade |
20:59:55 - 29-May-25 |
| Unknown* | 25 | $76.6993 | OTC Trade |
20:59:55 - 29-May-25 |
| Unknown* | 20 | $76.685 | OTC Trade |
20:59:20 - 29-May-25 |
| Unknown* | 20 | $76.705 | OTC Trade |
20:58:31 - 29-May-25 |
| Unknown* | 1 | $76.585 | OTC Trade |
19:30:18 - 29-May-25 |
| Unknown* | 10 | $76.6393 | OTC Trade |
18:00:00 - 29-May-25 |
| Unknown* | 2 | $76.43 | OTC Trade |
17:07:45 - 29-May-25 |
| Unknown* | 0 | $76.499 | OTC Trade |
16:55:36 - 29-May-25 |
| Unknown* | 19 | $76.495 | OTC Trade |
16:55:36 - 29-May-25 |
| Unknown* | 38 | $76.4193 | OTC Trade |
15:40:50 - 29-May-25 |
| Unknown* | 325 | $76.35422 | Currency Conversion Negotiated Trade |
15:03:49 - 29-May-25 |
| Unknown* | 0 | $76.66035 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 1 | $76.728 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 1 | $76.7365 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 32 | $76.325 | OTC Trade |
20:59:55 - 28-May-25 |
| Unknown* | 10 | $76.3007 | OTC Trade |
20:57:44 - 28-May-25 |
| Unknown* | 10 | $76.275 | OTC Trade |
20:53:32 - 28-May-25 |
| Unknown* | 5 | $76.315 | OTC Trade |
20:40:17 - 28-May-25 |
| Unknown* | 5 | $76.415 | OTC Trade |
20:22:09 - 28-May-25 |
| Unknown* | 27 | $76.4304 | OTC Trade |
20:21:04 - 28-May-25 |
| Unknown* | 100 | $76.3655 | OTC Trade |
17:51:58 - 28-May-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
17:24:45 - 28-May-25 |
| Unknown* | 14 | $76.3107 | OTC Trade |
17:24:45 - 28-May-25 |
| Unknown* | 23 | $76.5259 | OTC Trade |
15:22:08 - 28-May-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:21:14 - 28-May-25 |
| Unknown* | 26 | $76.548 | OTC Trade |
15:10:40 - 28-May-25 |
| Unknown* | 0 | $76.47 | OTC Trade |
14:47:48 - 28-May-25 |
| Unknown* | 19 | $76.4996 | OTC Trade |
14:33:09 - 28-May-25 |
| Unknown* | 0 | $77.0553 | OTC Trade |
20:15:09 - 27-May-25 |
| Unknown* | 22 | $77.055 | OTC Trade |
19:39:30 - 27-May-25 |
| Unknown* | 50 | $77.0307 | OTC Trade |
18:15:31 - 27-May-25 |
| Unknown* | 91 | $77.04 | OTC Trade |
16:27:30 - 27-May-25 |
| Unknown* | 200 | $77.04 | OTC Trade |
16:27:30 - 27-May-25 |
| Unknown* | 100 | $77.04 | OTC Trade |
16:27:30 - 27-May-25 |
| Unknown* | 4 | $77.05 | OTC Trade |
16:19:08 - 27-May-25 |
| Unknown* | 23 | $77.1193 | OTC Trade |
15:54:33 - 27-May-25 |
| Unknown* | 43 | $77.1569 | OTC Trade |
15:49:34 - 27-May-25 |
| Unknown* | 13 | $77.22 | OTC Trade |
15:33:27 - 27-May-25 |
| Unknown* | 0 | $77.175 | OTC Trade |
15:13:34 - 27-May-25 |
| Unknown* | 34 | $77.1556 | OTC Trade |
14:35:02 - 27-May-25 |
| Unknown* | 305 | $77.1558 | OTC Trade |
14:35:02 - 27-May-25 |
| Unknown* | 0 | $77.19 | OTC Trade |
14:30:27 - 27-May-25 |
| Unknown* | 0 | $77.22821 | OTC Trade |
14:30:24 - 27-May-25 |
| Unknown* | 1 | $77.1802 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 1 | $77.1809 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 193 | $77.23 | OTC Trade |
12:00:50 - 27-May-25 |
| Unknown* | 1 | $76.0807 | OTC Trade |
20:57:02 - 23-May-25 |
| Unknown* | 5 | $76.105 | OTC Trade |
20:39:04 - 23-May-25 |
| Unknown* | 30 | $76.1127 | OTC Trade |
19:47:17 - 23-May-25 |
| Unknown* | 16 | $76.1244 | OTC Trade |
19:46:47 - 23-May-25 |
| Unknown* | 61 | $75.9193 | OTC Trade |
16:58:59 - 23-May-25 |
| Unknown* | 6 | $75.45 | OTC Trade |
14:31:07 - 23-May-25 |
| Unknown* | 1,200 | $76.3404 | OTC Trade |
20:55:25 - 22-May-25 |
| Unknown* | 800 | $76.3412 | OTC Trade |
20:55:25 - 22-May-25 |
| Unknown* | 5 | $76.3929 | OTC Trade |
19:14:04 - 22-May-25 |
| Unknown* | 26 | $76.0793 | OTC Trade |
15:43:43 - 22-May-25 |
| Unknown* | 30 | $76.0065 | OTC Trade |
15:14:43 - 22-May-25 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 5 | $76.445 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 20 | $76.4407 | OTC Trade |
20:53:57 - 21-May-25 |
| Unknown* | 5 | $76.3707 | OTC Trade |
20:28:50 - 21-May-25 |
| Unknown* | 10 | $76.3607 | OTC Trade |
20:28:29 - 21-May-25 |
| Unknown* | 1 | $76.5393 | OTC Trade |
19:24:46 - 21-May-25 |
| Unknown* | 200 | $76.8607 | OTC Trade |
18:18:30 - 21-May-25 |
| Unknown* | 1,000 | $77.0874 | OTC Trade |
18:11:41 - 21-May-25 |
| Unknown* | 0 | $77.11 | OTC Trade |
16:51:18 - 21-May-25 |
| Unknown* | 129 | $77.105 | OTC Trade |
16:51:18 - 21-May-25 |
| Unknown* | 262 | $77.0793 | OTC Trade |
16:37:15 - 21-May-25 |
| Unknown* | 40 | $77.095 | OTC Trade |
16:00:36 - 21-May-25 |
| Unknown* | 40 | $77.095 | OTC Trade |
15:58:36 - 21-May-25 |
| Unknown* | 6 | $77.09 | OTC Trade |
15:57:08 - 21-May-25 |
| Unknown* | 41 | $77.1456 | OTC Trade |
15:22:42 - 21-May-25 |
| Unknown* | 26 | $77.14 | OTC Trade |
15:18:34 - 21-May-25 |
| Unknown* | 15 | $77.18 | OTC Trade |
15:11:55 - 21-May-25 |
| Unknown* | 5 | $77.0078 | OTC Trade |
14:33:34 - 21-May-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
14:30:56 - 21-May-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
14:30:55 - 21-May-25 |
| Unknown* | 104 | $76.765 | OTC Trade |
20:55:33 - 20-May-25 |
| Unknown* | 5 | $76.715 | OTC Trade |
20:28:50 - 20-May-25 |
| Unknown* | 26 | $76.625 | OTC Trade |
19:53:18 - 20-May-25 |
| Unknown* | 100 | $76.7408 | OTC Trade |
18:36:50 - 20-May-25 |
| Unknown* | 100 | $76.7408 | OTC Trade |
18:36:50 - 20-May-25 |
| Unknown* | 40 | $76.605 | OTC Trade |
17:10:25 - 20-May-25 |
| Unknown* | 200 | $76.575 | OTC Trade |
16:24:11 - 20-May-25 |
| Unknown* | 100 | $76.575 | OTC Trade |
16:24:11 - 20-May-25 |
| Unknown* | 28 | $76.569 | OTC Trade |
15:46:44 - 20-May-25 |
| Unknown* | 100 | $76.545 | OTC Trade |
15:43:17 - 20-May-25 |
| Unknown* | 52 | $76.56 | OTC Trade |
15:41:04 - 20-May-25 |
| Unknown* | 300 | $76.5202 | OTC Trade |
15:38:53 - 20-May-25 |
| Unknown* | 43 | $76.60 | OTC Trade |
15:10:34 - 20-May-25 |
| Unknown* | 200 | $76.557 | OTC Trade |
14:59:03 - 20-May-25 |
| Unknown* | 19 | $76.485 | OTC Trade |
14:44:32 - 20-May-25 |
| Unknown* | 60 | $76.4784 | OTC Trade |
14:41:10 - 20-May-25 |
| Unknown* | 805 | $76.461 | OTC Trade |
14:35:48 - 20-May-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 50 | $76.185 | OTC Trade |
20:53:50 - 19-May-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
19:01:44 - 19-May-25 |
| Unknown* | 517 | $75.985 | OTC Trade |
19:01:44 - 19-May-25 |
| Unknown* | 51 | $76.015 | OTC Trade |
18:56:55 - 19-May-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
18:47:44 - 19-May-25 |
| Unknown* | 272 | $76.04 | OTC Trade |
17:55:22 - 19-May-25 |
| Unknown* | 12 | $75.995 | OTC Trade |
17:28:15 - 19-May-25 |
| Unknown* | 7 | $75.877 | OTC Trade |
16:25:47 - 19-May-25 |
| Unknown* | 2 | $75.8193 | OTC Trade |
16:09:44 - 19-May-25 |
| Unknown* | 100 | $75.795 | OTC Trade |
16:05:11 - 19-May-25 |
| Unknown* | 2 | $75.69 | OTC Trade |
15:35:23 - 19-May-25 |
| Unknown* | 50 | $75.6405 | OTC Trade |
15:02:18 - 19-May-25 |
| Unknown* | 14 | $75.58 | OTC Trade |
14:43:36 - 19-May-25 |
| Unknown* | 68 | $75.57 | Negotiated Trade |
14:34:40 - 19-May-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:34:28 - 19-May-25 |
| Unknown* | 3 | $75.49 | OTC Trade |
14:31:14 - 19-May-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:31:08 - 19-May-25 |
| Unknown* | 33 | $75.18 | OTC Trade |
18:46:54 - 16-May-25 |
| Unknown* | 13 | $75.18 | OTC Trade |
18:26:46 - 16-May-25 |
| Unknown* | 7 | $75.17 | OTC Trade |
18:15:51 - 16-May-25 |
| Unknown* | 28 | $75.0393 | OTC Trade |
17:01:49 - 16-May-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
16:32:28 - 16-May-25 |
| Unknown* | 4 | $74.945 | OTC Trade |
16:32:28 - 16-May-25 |
| Unknown* | 125 | $74.97 | Negotiated Trade |
16:09:02 - 16-May-25 |
| Unknown* | -125 | $74.97 | Correction Negotiated Trade |
16:09:02 - 16-May-25 |
| Unknown* | 125 | $74.97 | Negotiated Trade |
16:09:02 - 16-May-25 |
| Unknown* | 6 | $74.97 | Negotiated Trade |
16:08:55 - 16-May-25 |
| Unknown* | -6 | $74.97 | Ordinary Correction |
16:08:55 - 16-May-25 |