| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.54 | OTC Trade |
20:21:58 - 17-Sep-25 |
| Unknown* | 3 | $79.535 | OTC Trade |
20:21:58 - 17-Sep-25 |
| Unknown* | 5 | $79.175 | OTC Trade |
19:52:52 - 17-Sep-25 |
| Unknown* | 0 | $79.56 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 1 | $79.5806 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $79.62165 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $79.5995 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $79.5995 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 38 | $79.695 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 8 | $79.695 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 30 | $79.6907 | OTC Trade |
20:59:54 - 16-Sep-25 |
| Unknown* | 10 | $79.695 | OTC Trade |
20:59:31 - 16-Sep-25 |
| Unknown* | 10 | $79.695 | OTC Trade |
20:59:28 - 16-Sep-25 |
| Unknown* | 10 | $79.7007 | OTC Trade |
20:59:01 - 16-Sep-25 |
| Unknown* | 10 | $79.7207 | OTC Trade |
20:58:02 - 16-Sep-25 |
| Unknown* | 10 | $79.7207 | OTC Trade |
20:58:02 - 16-Sep-25 |
| Unknown* | 50 | $79.7507 | OTC Trade |
19:43:49 - 16-Sep-25 |
| Unknown* | 20 | $79.71 | OTC Trade |
17:57:41 - 16-Sep-25 |
| Unknown* | 21 | $79.4993 | OTC Trade |
16:50:20 - 16-Sep-25 |
| Unknown* | 0 | $79.7299 | OTC Trade |
15:08:59 - 16-Sep-25 |
| Unknown* | 156 | $79.725 | OTC Trade |
15:08:59 - 16-Sep-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 58 | $79.945 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 48 | $79.945 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 10 | $79.935 | OTC Trade |
20:59:40 - 15-Sep-25 |
| Unknown* | 10 | $79.925 | OTC Trade |
20:58:55 - 15-Sep-25 |
| Unknown* | 10 | $79.925 | OTC Trade |
20:58:16 - 15-Sep-25 |
| Unknown* | 10 | $79.915 | OTC Trade |
20:58:02 - 15-Sep-25 |
| Unknown* | 10 | $79.915 | OTC Trade |
20:57:25 - 15-Sep-25 |
| Unknown* | 10 | $79.9193 | OTC Trade |
20:57:24 - 15-Sep-25 |
| Unknown* | 5 | $79.8793 | OTC Trade |
20:05:59 - 15-Sep-25 |
| Unknown* | 13 | $79.94 | OTC Trade |
19:00:18 - 15-Sep-25 |
| Unknown* | 15 | $79.8293 | OTC Trade |
18:32:02 - 15-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
17:02:11 - 15-Sep-25 |
| Unknown* | 6 | $79.9207 | OTC Trade |
17:02:11 - 15-Sep-25 |
| Unknown* | 31 | $79.865 | OTC Trade |
16:44:40 - 15-Sep-25 |
| Unknown* | 69 | $79.865 | OTC Trade |
16:44:40 - 15-Sep-25 |
| Unknown* | 1 | $79.84 | OTC Trade |
15:59:19 - 15-Sep-25 |
| Unknown* | 13 | $79.8505 | OTC Trade |
15:57:48 - 15-Sep-25 |
| Unknown* | 20 | $79.8506 | OTC Trade |
15:55:59 - 15-Sep-25 |
| Unknown* | 10 | $79.8415 | OTC Trade |
15:55:01 - 15-Sep-25 |
| Unknown* | 5 | $79.315 | OTC Trade |
18:32:31 - 12-Sep-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
18:20:10 - 12-Sep-25 |
| Unknown* | 500 | $79.255 | OTC Trade |
15:42:08 - 12-Sep-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
15:41:09 - 12-Sep-25 |
| Unknown* | 3 | $79.33 | OTC Trade |
15:31:41 - 12-Sep-25 |
| Unknown* | 3 | $79.415 | OTC Trade |
15:09:21 - 12-Sep-25 |
| Unknown* | 8 | $79.325 | OTC Trade |
14:43:44 - 12-Sep-25 |
| Unknown* | 15 | $79.3802 | OTC Trade |
14:38:22 - 12-Sep-25 |
| Unknown* | 1 | $79.29 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 1 | $79.3383 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $79.30022 | OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 5 | $79.575 | OTC Trade |
20:26:32 - 11-Sep-25 |
| Unknown* | 0 | $79.59 | OTC Trade |
20:21:12 - 11-Sep-25 |
| Unknown* | 6 | $79.585 | OTC Trade |
20:21:12 - 11-Sep-25 |
| Unknown* | 5 | $79.575 | OTC Trade |
20:07:47 - 11-Sep-25 |
| Unknown* | 100 | $79.5293 | OTC Trade |
18:26:48 - 11-Sep-25 |
| Unknown* | 45 | $79.38 | OTC Trade |
16:52:38 - 11-Sep-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
16:52:38 - 11-Sep-25 |
| Unknown* | 2 | $79.3665 | OTC Trade |
16:49:07 - 11-Sep-25 |
| Unknown* | 2 | $79.3665 | OTC Trade |
16:49:07 - 11-Sep-25 |
| Unknown* | 0 | $79.26 | OTC Trade |
15:54:14 - 11-Sep-25 |
| Unknown* | 1 | $79.257 | OTC Trade |
15:54:14 - 11-Sep-25 |
| Unknown* | 5 | $79.255 | OTC Trade |
15:54:14 - 11-Sep-25 |
| Unknown* | 168 | $79.1603 | OTC Trade |
14:39:26 - 11-Sep-25 |
| Unknown* | 90 | $79.1497 | OTC Trade |
14:31:56 - 11-Sep-25 |
| Unknown* | 0 | $79.08017 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $79.08008 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $79.07715 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 5 | $78.6307 | OTC Trade |
20:40:27 - 10-Sep-25 |
| Unknown* | 25 | $78.6591 | OTC Trade |
20:37:51 - 10-Sep-25 |
| Unknown* | 100 | $78.675 | OTC Trade |
20:27:41 - 10-Sep-25 |
| Unknown* | 115 | $78.79 | OTC Trade |
20:03:26 - 10-Sep-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
16:03:19 - 10-Sep-25 |
| Unknown* | 20 | $78.88 | OTC Trade |
15:22:33 - 10-Sep-25 |
| Unknown* | 300 | $78.8813 | OTC Trade |
15:22:33 - 10-Sep-25 |
| Unknown* | 82 | $78.9903 | OTC Trade |
14:50:21 - 10-Sep-25 |
| Unknown* | 118 | $78.9903 | OTC Trade |
14:50:21 - 10-Sep-25 |
| Unknown* | 12 | $79.055 | OTC Trade |
14:36:45 - 10-Sep-25 |
| Unknown* | 1 | $78.9294 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $78.96741 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $78.96999 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
17:51:57 - 09-Sep-25 |
| Unknown* | 5 | $78.94119 | OTC Trade |
17:47:28 - 09-Sep-25 |
| Unknown* | 5 | $78.93644 | OTC Trade |
17:26:46 - 09-Sep-25 |
| Unknown* | 5 | $78.93335 | OTC Trade |
17:14:46 - 09-Sep-25 |
| Unknown* | 5 | $78.93148 | OTC Trade |
17:03:54 - 09-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
15:34:36 - 09-Sep-25 |
| Unknown* | 68 | $78.865 | OTC Trade |
15:34:36 - 09-Sep-25 |
| Unknown* | 1,626 | $79.0303 | OTC Trade |
14:39:27 - 09-Sep-25 |
| Unknown* | 49 | $79.0097 | OTC Trade |
14:35:22 - 09-Sep-25 |
| Unknown* | 49 | $79.0097 | OTC Trade |
14:35:22 - 09-Sep-25 |
| Unknown* | 3 | $78.97 | OTC Trade |
14:31:03 - 09-Sep-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:31 - 09-Sep-25 |
| Unknown* | 0 | $78.95998 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 0 | $78.95991 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 1 | $78.9109 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $78.9109 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 1 | $79.00 | OTC Trade |
12:48:01 - 09-Sep-25 |
| Unknown* | 9 | $78.91898 | OTC Trade |
19:35:01 - 08-Sep-25 |
| Unknown* | 400 | $78.8704 | OTC Trade |
19:06:45 - 08-Sep-25 |
| Unknown* | 42 | $78.865 | OTC Trade |
18:55:35 - 08-Sep-25 |
| Unknown* | 12 | $78.9692 | OTC Trade |
16:48:22 - 08-Sep-25 |
| Unknown* | 5 | $79.0884 | OTC Trade |
16:23:44 - 08-Sep-25 |
| Unknown* | 7 | $79.0793 | OTC Trade |
16:14:18 - 08-Sep-25 |
| Unknown* | 9 | $78.85456 | OTC Trade |
16:03:27 - 08-Sep-25 |
| Unknown* | 9 | $78.89255 | OTC Trade |
15:03:21 - 08-Sep-25 |
| Unknown* | 255 | $78.9004 | OTC Trade |
14:39:02 - 08-Sep-25 |
| Unknown* | 12 | $78.93 | OTC Trade |
14:34:25 - 08-Sep-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:30:59 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:58 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:57 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:57 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:56 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:55 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:55 - 08-Sep-25 |
| Unknown* | 1 | $78.87 | OTC Trade |
14:30:54 - 08-Sep-25 |
| Unknown* | 15 | $78.87 | OTC Trade |
14:30:54 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 1 | $78.87 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 1 | $78.87 | OTC Trade |
14:30:51 - 08-Sep-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:30:51 - 08-Sep-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 10 | $78.585 | OTC Trade |
20:11:49 - 05-Sep-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
15:43:29 - 05-Sep-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
15:43:26 - 05-Sep-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
15:43:25 - 05-Sep-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
15:43:25 - 05-Sep-25 |
| Unknown* | 100 | $78.7707 | OTC Trade |
15:15:22 - 05-Sep-25 |
| Unknown* | 100 | $78.88 | OTC Trade |
14:36:45 - 05-Sep-25 |
| Unknown* | 300 | $78.88 | OTC Trade |
14:36:45 - 05-Sep-25 |
| Unknown* | 200 | $78.88 | OTC Trade |
14:36:45 - 05-Sep-25 |
| Unknown* | 1 | $78.8203 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 208 | $78.33 | Negotiated Trade |
12:19:52 - 05-Sep-25 |
| Unknown* | 200 | $78.015 | OTC Trade |
16:50:09 - 04-Sep-25 |
| Unknown* | 7,900 | $77.975 | OTC Trade |
16:03:43 - 04-Sep-25 |
| Unknown* | 800 | $77.985 | OTC Trade |
15:44:13 - 04-Sep-25 |
| Unknown* | 200 | $77.985 | OTC Trade |
15:44:13 - 04-Sep-25 |
| Unknown* | 200 | $77.875 | OTC Trade |
15:10:25 - 04-Sep-25 |
| Unknown* | 1 | $78.0216 | OTC Trade |
14:44:28 - 04-Sep-25 |
| Unknown* | 299 | $78.02159 | OTC Trade |
14:44:28 - 04-Sep-25 |
| Unknown* | 100 | $78.02072 | OTC Trade |
14:44:28 - 04-Sep-25 |
| Unknown* | 200 | $78.02042 | OTC Trade |
14:44:28 - 04-Sep-25 |
| Unknown* | 1 | $78.01494 | OTC Trade |
14:42:32 - 04-Sep-25 |
| Unknown* | 1 | $78.01493 | OTC Trade |
14:42:32 - 04-Sep-25 |
| Unknown* | 1 | $78.01493 | OTC Trade |
14:42:32 - 04-Sep-25 |
| Unknown* | 100 | $78.01244 | OTC Trade |
14:42:00 - 04-Sep-25 |
| Unknown* | 16 | $78.01125 | OTC Trade |
14:41:22 - 04-Sep-25 |
| Unknown* | 50 | $78.01122 | OTC Trade |
14:41:22 - 04-Sep-25 |
| Unknown* | 100 | $78.01112 | OTC Trade |
14:41:22 - 04-Sep-25 |
| Unknown* | 100 | $78.01019 | OTC Trade |
14:41:22 - 04-Sep-25 |
| Unknown* | 246 | $78.00993 | OTC Trade |
14:41:22 - 04-Sep-25 |
| Unknown* | 146 | $78.00937 | OTC Trade |
14:41:22 - 04-Sep-25 |
| Unknown* | 200 | $78.00903 | OTC Trade |
14:41:22 - 04-Sep-25 |
| Unknown* | 300 | $78.00729 | OTC Trade |
14:41:12 - 04-Sep-25 |
| Unknown* | 100 | $78.00393 | OTC Trade |
14:40:28 - 04-Sep-25 |
| Unknown* | 1 | $78.0021 | OTC Trade |
14:40:15 - 04-Sep-25 |
| Unknown* | 199 | $78.00209 | OTC Trade |
14:40:15 - 04-Sep-25 |
| Unknown* | 1 | $78.00156 | OTC Trade |
14:40:15 - 04-Sep-25 |
| Unknown* | 1 | $78.00156 | OTC Trade |
14:40:15 - 04-Sep-25 |
| Unknown* | 100 | $78.00127 | OTC Trade |
14:40:15 - 04-Sep-25 |
| Unknown* | 200 | $78.00084 | OTC Trade |
14:40:15 - 04-Sep-25 |
| Unknown* | 110 | $77.99885 | OTC Trade |
14:39:28 - 04-Sep-25 |
| Unknown* | 300 | $77.99893 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 1 | $77.99949 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 1 | $77.99949 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 1 | $77.99949 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 1 | $77.99949 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 1 | $77.9995 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 1 | $77.9995 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 1 | $77.9995 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 100 | $77.9995 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 100 | $77.99971 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 200 | $78.00025 | OTC Trade |
14:38:35 - 04-Sep-25 |
| Unknown* | 50 | $78.00222 | OTC Trade |
14:38:22 - 04-Sep-25 |
| Unknown* | 100 | $78.00227 | OTC Trade |
14:38:22 - 04-Sep-25 |
| Unknown* | 16 | $78.00239 | OTC Trade |
14:38:22 - 04-Sep-25 |
| Unknown* | 300 | $78.00248 | OTC Trade |
14:38:22 - 04-Sep-25 |
| Unknown* | 200 | $78.00363 | OTC Trade |
14:38:22 - 04-Sep-25 |
| Unknown* | 1,000 | $78.005 | OTC Trade |
14:38:22 - 04-Sep-25 |
| Unknown* | 1 | $77.9398 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 1 | $77.9397 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 0 | $77.9397 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 1 | $77.9494 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $77.9494 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 142 | $77.625 | OTC Trade |
20:45:08 - 03-Sep-25 |
| Unknown* | 1,108 | $77.625 | OTC Trade |
20:45:08 - 03-Sep-25 |
| Unknown* | 1,250 | $77.621 | OTC Trade |
20:43:50 - 03-Sep-25 |
| Unknown* | 1,250 | $77.625 | OTC Trade |
20:43:23 - 03-Sep-25 |
| Unknown* | 450 | $77.615 | OTC Trade |
20:35:26 - 03-Sep-25 |
| Unknown* | 800 | $77.615 | OTC Trade |
20:35:26 - 03-Sep-25 |
| Unknown* | 200 | $77.595 | OTC Trade |
20:34:57 - 03-Sep-25 |
| Unknown* | 100 | $77.595 | OTC Trade |
20:34:57 - 03-Sep-25 |
| Unknown* | 400 | $77.595 | OTC Trade |
20:34:57 - 03-Sep-25 |
| Unknown* | 500 | $77.595 | OTC Trade |
20:34:57 - 03-Sep-25 |