Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.60 OTC Trade
 17:06:08 - 26-Jan-26
Unknown* 0 $87.51 OTC Trade
 16:45:46 - 26-Jan-26
Unknown* 2 $87.505 OTC Trade
 16:45:46 - 26-Jan-26
Unknown* 152 $87.36184 OTC Trade
 16:32:00 - 26-Jan-26
Unknown* 20 $87.52 OTC Trade
 16:21:21 - 26-Jan-26
Unknown* 46 $87.58 Negotiated Trade
 14:43:42 - 26-Jan-26
Unknown* 0 $87.41 OTC Trade
 14:30:19 - 26-Jan-26
Unknown* 0 $87.41 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $87.41 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 106 $86.935 OTC Trade
 20:59:55 - 23-Jan-26
Unknown* 66 $86.935 OTC Trade
 20:59:55 - 23-Jan-26
Unknown* 20 $86.925 OTC Trade
 20:59:48 - 23-Jan-26
Unknown* 20 $86.935 OTC Trade
 20:59:21 - 23-Jan-26
Unknown* 40 $86.945 OTC Trade
 20:59:09 - 23-Jan-26
Unknown* 10 $86.915 OTC Trade
 20:58:26 - 23-Jan-26
Unknown* 10 $86.915 OTC Trade
 20:58:26 - 23-Jan-26
Unknown* 10 $86.915 OTC Trade
 20:58:16 - 23-Jan-26
Unknown* 10 $86.915 OTC Trade
 20:58:16 - 23-Jan-26
Unknown* 10 $86.635 OTC Trade
 18:44:38 - 23-Jan-26
Unknown* 10 $86.625 OTC Trade
 17:26:00 - 23-Jan-26
Unknown* 100 $86.595 OTC Trade
 17:21:36 - 23-Jan-26
Unknown* 400 $86.535 OTC Trade
 17:09:50 - 23-Jan-26
Unknown* 300 $86.532 OTC Trade
 17:09:50 - 23-Jan-26
Unknown* 300 $86.531 OTC Trade
 17:09:50 - 23-Jan-26
Unknown* 70 $86.575 OTC Trade
 16:52:15 - 23-Jan-26
Unknown* 7 $86.5193 OTC Trade
 16:41:53 - 23-Jan-26
Unknown* 300 $86.465 OTC Trade
 16:36:20 - 23-Jan-26
Unknown* 159 $86.2861 OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 11 $86.287 OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 200 $86.29 OTC Trade
 16:18:16 - 23-Jan-26
Unknown* 0 $86.24 OTC Trade
 16:14:28 - 23-Jan-26
Unknown* 100 $86.3879 OTC Trade
 16:03:10 - 23-Jan-26
Unknown* 60 $86.1393 OTC Trade
 14:55:45 - 23-Jan-26
Unknown* 27 $86.23 OTC Trade
 14:30:33 - 23-Jan-26
Unknown* 1 $86.24 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 1 $86.2399 OTC Trade
 14:30:09 - 23-Jan-26
Unknown* 0 $86.24 SI Trade
 14:30:00 - 23-Jan-26
Unknown* 120 $86.40 OTC Trade
 08:03:31 - 23-Jan-26
Unknown* 2 $86.2774 OTC Trade
 20:34:50 - 22-Jan-26
Unknown* 3 $86.278 OTC Trade
 20:34:50 - 22-Jan-26
Unknown* 5 $86.267 OTC Trade
 20:34:44 - 22-Jan-26
Unknown* 10 $86.265 OTC Trade
 20:04:28 - 22-Jan-26
Unknown* 10 $86.265 OTC Trade
 20:04:28 - 22-Jan-26
Unknown* 2 $86.305 OTC Trade
 19:53:36 - 22-Jan-26
Unknown* 3 $86.305 OTC Trade
 19:53:36 - 22-Jan-26
Unknown* 5 $86.305 OTC Trade
 19:52:49 - 22-Jan-26
Unknown* 4,139 $86.25 SI Trade
 17:17:25 - 22-Jan-26
Unknown* 109 $86.11 Negotiated Trade
 15:17:43 - 22-Jan-26
Unknown* 150 $86.325 OTC Trade
 14:47:27 - 22-Jan-26
Unknown* 94 $86.399 OTC Trade
 14:32:44 - 22-Jan-26
Unknown* 0 $86.30 OTC Trade
 14:30:41 - 22-Jan-26
Unknown* 0 $86.30 OTC Trade
 14:30:41 - 22-Jan-26
Unknown* 0 $86.30 OTC Trade
 14:30:41 - 22-Jan-26
Unknown* 0 $86.30 OTC Trade
 14:30:41 - 22-Jan-26
Unknown* 1 $86.29 OTC Trade
 14:30:08 - 22-Jan-26
Unknown* 0 $86.25257 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 0 $86.30 OTC Trade
 14:30:03 - 22-Jan-26
Unknown* 291 $86.25 Negotiated Trade
 14:30:00 - 22-Jan-26
Unknown* 10 $86.25 OTC Trade
 14:30:00 - 22-Jan-26
Unknown* 7 $86.25 OTC Trade
 14:30:00 - 22-Jan-26
Unknown* 50 $86.08 OTC Trade
 13:51:48 - 22-Jan-26
Unknown* 4 $85.845 OTC Trade
 20:59:08 - 21-Jan-26
Unknown* 30 $85.845 OTC Trade
 20:59:08 - 21-Jan-26
Unknown* 100 $85.853 OTC Trade
 20:59:00 - 21-Jan-26
Unknown* 100 $85.852 OTC Trade
 20:59:00 - 21-Jan-26
Unknown* 81 $85.8507 OTC Trade
 20:59:00 - 21-Jan-26
Unknown* 200 $85.855 OTC Trade
 20:59:00 - 21-Jan-26
Unknown* 200 $85.855 OTC Trade
 20:59:00 - 21-Jan-26
Unknown* 71 $85.8507 OTC Trade
 20:59:00 - 21-Jan-26
Unknown* 5 $85.7588 OTC Trade
 20:31:35 - 21-Jan-26
Unknown* 10 $85.755 OTC Trade
 20:31:23 - 21-Jan-26
Unknown* 5 $85.805 OTC Trade
 20:25:30 - 21-Jan-26
Unknown* 5 $85.815 OTC Trade
 20:25:16 - 21-Jan-26
Unknown* 5 $86.005 OTC Trade
 20:05:31 - 21-Jan-26
Unknown* 3 $85.99 OTC Trade
 20:04:33 - 21-Jan-26
Unknown* 2 $85.9893 OTC Trade
 20:04:33 - 21-Jan-26
Unknown* 9 $86.045 OTC Trade
 20:00:07 - 21-Jan-26
Unknown* 56 $86.045 OTC Trade
 20:00:07 - 21-Jan-26
Unknown* 20 $85.885 OTC Trade
 19:47:15 - 21-Jan-26
Unknown* 20 $85.835 OTC Trade
 19:42:06 - 21-Jan-26
Unknown* 20 $85.815 OTC Trade
 19:39:58 - 21-Jan-26
Unknown* 2 $85.595 OTC Trade
 19:30:38 - 21-Jan-26
Unknown* 598 $85.595 OTC Trade
 19:30:38 - 21-Jan-26
Unknown* 5 $85.005 OTC Trade
 19:19:33 - 21-Jan-26
Unknown* 5 $85.005 OTC Trade
 19:19:33 - 21-Jan-26
Unknown* 0 $84.93 OTC Trade
 18:18:04 - 21-Jan-26
Unknown* 23 $84.925 OTC Trade
 18:18:04 - 21-Jan-26
Unknown* 8 $84.825 OTC Trade
 18:03:36 - 21-Jan-26
Unknown* 36 $84.82 OTC Trade
 17:28:43 - 21-Jan-26
Unknown* 2 $84.87 OTC Trade
 17:09:16 - 21-Jan-26
Unknown* 0 $84.91 OTC Trade
 17:03:49 - 21-Jan-26
Unknown* 59 $84.907 OTC Trade
 17:03:49 - 21-Jan-26
Unknown* 0 $84.95 OTC Trade
 16:46:31 - 21-Jan-26
Unknown* 1 $85.13 OTC Trade
 16:24:57 - 21-Jan-26
Unknown* 0 $85.17 OTC Trade
 16:09:42 - 21-Jan-26
Unknown* 930 $85.238 OTC Trade
 15:24:36 - 21-Jan-26
Unknown* 200 $85.245 OTC Trade
 15:24:07 - 21-Jan-26
Unknown* 525 $85.248 OTC Trade
 15:24:07 - 21-Jan-26
Unknown* 405 $85.235 OTC Trade
 15:23:40 - 21-Jan-26
Unknown* 100 $85.235 OTC Trade
 15:23:40 - 21-Jan-26
Unknown* 825 $85.21 OTC Trade
 15:23:16 - 21-Jan-26
Unknown* 825 $85.21 OTC Trade
 15:22:06 - 21-Jan-26
Unknown* 125 $85.305 OTC Trade
 15:20:41 - 21-Jan-26
Unknown* 125 $85.3284 OTC Trade
 15:19:37 - 21-Jan-26
Unknown* 200 $85.329 OTC Trade
 15:19:37 - 21-Jan-26
Unknown* 825 $85.345 OTC Trade
 15:18:35 - 21-Jan-26
Unknown* 100 $85.38 OTC Trade
 15:17:38 - 21-Jan-26
Unknown* 825 $85.3888 OTC Trade
 15:16:57 - 21-Jan-26
Unknown* 825 $85.369 OTC Trade
 15:16:29 - 21-Jan-26
Unknown* 30 $85.3487 OTC Trade
 15:15:58 - 21-Jan-26
Unknown* 1,000 $85.3087 OTC Trade
 15:14:11 - 21-Jan-26
Unknown* 200 $85.395 OTC Trade
 14:58:50 - 21-Jan-26
Unknown* 31 $85.3788 OTC Trade
 14:49:36 - 21-Jan-26
Unknown* 100 $85.3793 OTC Trade
 14:49:36 - 21-Jan-26
Unknown* 100 $85.379 OTC Trade
 14:49:36 - 21-Jan-26
Unknown* 200 $85.375 OTC Trade
 14:49:36 - 21-Jan-26
Unknown* 100 $85.375 OTC Trade
 14:49:36 - 21-Jan-26
Unknown* 22 $85.355 OTC Trade
 14:48:14 - 21-Jan-26
Unknown* 78 $85.355 OTC Trade
 14:48:14 - 21-Jan-26
Unknown* 300 $85.355 OTC Trade
 14:48:14 - 21-Jan-26
Unknown* 63 $85.365 OTC Trade
 14:47:39 - 21-Jan-26
Unknown* 63 $85.345 OTC Trade
 14:46:29 - 21-Jan-26
Unknown* 137 $85.345 OTC Trade
 14:46:29 - 21-Jan-26
Unknown* 1,000 $85.31 OTC Trade
 14:45:06 - 21-Jan-26
Unknown* 13 $85.3295 OTC Trade
 14:44:12 - 21-Jan-26
Unknown* 100 $85.33 OTC Trade
 14:44:12 - 21-Jan-26
Unknown* 100 $85.3293 OTC Trade
 14:43:43 - 21-Jan-26
Unknown* 100 $85.3284 OTC Trade
 14:43:43 - 21-Jan-26
Unknown* 200 $85.328 OTC Trade
 14:43:43 - 21-Jan-26
Unknown* 200 $85.329 OTC Trade
 14:43:43 - 21-Jan-26
Unknown* 0 $85.16 OTC Trade
 14:30:00 - 21-Jan-26
Unknown* 24 $84.955 OTC Trade
 20:59:55 - 20-Jan-26
Unknown* 10 $84.938 OTC Trade
 20:58:17 - 20-Jan-26
Unknown* 5 $84.9307 OTC Trade
 20:55:58 - 20-Jan-26
Unknown* 20 $84.945 OTC Trade
 20:45:37 - 20-Jan-26
Unknown* 5 $84.935 OTC Trade
 20:41:56 - 20-Jan-26
Unknown* 5 $84.855 OTC Trade
 20:08:37 - 20-Jan-26
Unknown* 20 $84.8901 OTC Trade
 19:37:28 - 20-Jan-26
Unknown* 100 $84.935 OTC Trade
 19:33:24 - 20-Jan-26
Unknown* 0 $85.13 OTC Trade
 18:37:48 - 20-Jan-26
Unknown* 119 $85.135 OTC Trade
 18:37:48 - 20-Jan-26
Unknown* 100 $85.295 OTC Trade
 18:16:56 - 20-Jan-26
Unknown* 0 $85.36 OTC Trade
 17:38:49 - 20-Jan-26
Unknown* 36 $85.388 OTC Trade
 16:39:29 - 20-Jan-26
Unknown* 100 $85.35 OTC Trade
 16:22:46 - 20-Jan-26
Unknown* 300 $85.345 OTC Trade
 16:20:58 - 20-Jan-26
Unknown* 600 $85.345 OTC Trade
 16:17:50 - 20-Jan-26
Unknown* 100 $85.36 OTC Trade
 16:15:35 - 20-Jan-26
Unknown* 300 $85.385 OTC Trade
 16:13:00 - 20-Jan-26
Unknown* 100 $85.385 OTC Trade
 16:13:00 - 20-Jan-26
Unknown* 100 $85.41 OTC Trade
 16:11:36 - 20-Jan-26
Unknown* 100 $85.405 OTC Trade
 16:11:36 - 20-Jan-26
Unknown* 200 $85.408 OTC Trade
 16:11:36 - 20-Jan-26
Unknown* 3 $85.4075 OTC Trade
 16:11:01 - 20-Jan-26
Unknown* 200 $85.408 OTC Trade
 16:11:01 - 20-Jan-26
Unknown* 397 $85.41 OTC Trade
 16:11:01 - 20-Jan-26
Unknown* 750 $85.338 OTC Trade
 16:08:12 - 20-Jan-26
Unknown* 5 $85.315 OTC Trade
 16:04:45 - 20-Jan-26
Unknown* 800 $85.308 OTC Trade
 16:03:45 - 20-Jan-26
Unknown* 300 $85.305 OTC Trade
 16:03:19 - 20-Jan-26
Unknown* 100 $85.29 OTC Trade
 16:01:35 - 20-Jan-26
Unknown* 500 $85.255 OTC Trade
 16:00:46 - 20-Jan-26
Unknown* 250 $85.2488 OTC Trade
 15:59:34 - 20-Jan-26
Unknown* 100 $85.248 OTC Trade
 15:59:34 - 20-Jan-26
Unknown* 200 $85.248 OTC Trade
 15:59:34 - 20-Jan-26
Unknown* 650 $85.227 OTC Trade
 15:59:16 - 20-Jan-26
Unknown* 150 $85.21 OTC Trade
 15:58:13 - 20-Jan-26
Unknown* 100 $85.208 OTC Trade
 15:58:13 - 20-Jan-26
Unknown* 100 $85.205 OTC Trade
 15:58:13 - 20-Jan-26
Unknown* 100 $85.205 OTC Trade
 15:58:13 - 20-Jan-26
Unknown* 450 $85.238 OTC Trade
 15:57:12 - 20-Jan-26
Unknown* 35 $85.218 OTC Trade
 15:56:29 - 20-Jan-26
Unknown* 715 $85.2187 OTC Trade
 15:56:29 - 20-Jan-26
Unknown* 100 $85.215 OTC Trade
 15:56:29 - 20-Jan-26
Unknown* 36 $85.235 OTC Trade
 15:56:06 - 20-Jan-26
Unknown* 814 $85.235 OTC Trade
 15:56:06 - 20-Jan-26
Unknown* 100 $85.285 OTC Trade
 15:54:08 - 20-Jan-26
Unknown* 10 $85.285 OTC Trade
 15:53:46 - 20-Jan-26
Unknown* 10 $85.285 OTC Trade
 15:53:46 - 20-Jan-26
Unknown* 21 $85.3029 OTC Trade
 15:50:47 - 20-Jan-26
Unknown* 1 $85.27 OTC Trade
 15:40:33 - 20-Jan-26
Unknown* 100 $85.275 OTC Trade
 15:33:22 - 20-Jan-26
Unknown* 100 $85.188 OTC Trade
 15:27:56 - 20-Jan-26
Unknown* 400 $85.0982 OTC Trade
 15:21:41 - 20-Jan-26
Unknown* 100 $85.0187 OTC Trade
 15:20:20 - 20-Jan-26
Unknown* 100 $85.015 OTC Trade
 15:20:20 - 20-Jan-26
Unknown* 75 $85.018 OTC Trade
 15:20:20 - 20-Jan-26
Unknown* 200 $85.015 OTC Trade
 15:20:20 - 20-Jan-26
Unknown* 100 $85.0188 OTC Trade
 15:20:20 - 20-Jan-26
Unknown* 100 $85.015 OTC Trade
 15:20:20 - 20-Jan-26
Unknown* 175 $85.035 OTC Trade
 15:17:26 - 20-Jan-26
Unknown* 100 $85.035 OTC Trade
 15:17:26 - 20-Jan-26
Unknown* 8 $85.035 OTC Trade
 15:16:39 - 20-Jan-26
Unknown* 100 $85.035 OTC Trade
 15:16:39 - 20-Jan-26
Unknown* 200 $85.035 OTC Trade
 15:16:39 - 20-Jan-26
Unknown* 100 $85.089 OTC Trade
 15:14:43 - 20-Jan-26
Unknown* 3,571 $85.05 Negotiated Trade
 15:12:53 - 20-Jan-26
Unknown* 62 $85.115 OTC Trade
 15:08:09 - 20-Jan-26
Unknown* 100 $85.197 OTC Trade
 15:07:08 - 20-Jan-26
Unknown* 13 $85.1276 OTC Trade
 15:04:48 - 20-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41