| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $81.665 | OTC Trade |
19:13:50 - 27-Oct-25 |
| Unknown* | 10 | $81.665 | OTC Trade |
19:13:26 - 27-Oct-25 |
| Unknown* | 0 | $81.67 | OTC Trade |
16:31:20 - 27-Oct-25 |
| Unknown* | 0 | $81.49939 | OTC Trade |
13:30:17 - 27-Oct-25 |
| Unknown* | 27 | $81.31 | OTC Trade |
20:59:55 - 24-Oct-25 |
| Unknown* | 10 | $81.315 | OTC Trade |
20:59:49 - 24-Oct-25 |
| Unknown* | 10 | $81.305 | OTC Trade |
20:59:24 - 24-Oct-25 |
| Unknown* | 10 | $81.305 | OTC Trade |
20:59:20 - 24-Oct-25 |
| Unknown* | 10 | $81.305 | OTC Trade |
20:58:49 - 24-Oct-25 |
| Unknown* | 10 | $81.315 | OTC Trade |
20:58:22 - 24-Oct-25 |
| Unknown* | 10 | $81.345 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 57 | $81.3393 | OTC Trade |
20:51:04 - 24-Oct-25 |
| Unknown* | 5 | $81.3693 | OTC Trade |
18:15:05 - 24-Oct-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
16:43:42 - 24-Oct-25 |
| Unknown* | 5 | $81.3893 | OTC Trade |
16:41:03 - 24-Oct-25 |
| Unknown* | 5 | $81.3893 | OTC Trade |
16:40:46 - 24-Oct-25 |
| Unknown* | 57 | $81.375 | OTC Trade |
16:11:27 - 24-Oct-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
15:00:36 - 24-Oct-25 |
| Unknown* | 100 | $81.28 | OTC Trade |
14:45:21 - 24-Oct-25 |
| Unknown* | 0 | $81.35151 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 34 | $81.215 | OTC Trade |
20:59:55 - 23-Oct-25 |
| Unknown* | 54 | $81.215 | OTC Trade |
20:59:55 - 23-Oct-25 |
| Unknown* | 20 | $81.1993 | OTC Trade |
20:59:49 - 23-Oct-25 |
| Unknown* | 20 | $81.1984 | OTC Trade |
20:59:48 - 23-Oct-25 |
| Unknown* | 20 | $81.1986 | OTC Trade |
20:59:48 - 23-Oct-25 |
| Unknown* | 5 | $81.1993 | OTC Trade |
20:59:04 - 23-Oct-25 |
| Unknown* | 20 | $81.195 | OTC Trade |
20:58:47 - 23-Oct-25 |
| Unknown* | 20 | $81.2093 | OTC Trade |
20:58:20 - 23-Oct-25 |
| Unknown* | 20 | $81.195 | OTC Trade |
20:56:34 - 23-Oct-25 |
| Unknown* | 5 | $81.235 | OTC Trade |
20:43:07 - 23-Oct-25 |
| Unknown* | 0 | $81.21 | OTC Trade |
18:45:25 - 23-Oct-25 |
| Unknown* | 1 | $81.13 | OTC Trade |
16:32:26 - 23-Oct-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
16:17:36 - 23-Oct-25 |
| Unknown* | 6 | $81.00 | OTC Trade |
15:19:03 - 23-Oct-25 |
| Unknown* | 11 | $81.072 | OTC Trade |
14:49:48 - 23-Oct-25 |
| Unknown* | 100 | $81.075 | OTC Trade |
14:49:48 - 23-Oct-25 |
| Unknown* | 12 | $81.075 | OTC Trade |
14:49:48 - 23-Oct-25 |
| Unknown* | 57 | $81.1093 | OTC Trade |
14:37:54 - 23-Oct-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:34:57 - 23-Oct-25 |
| Unknown* | 47 | $80.715 | OTC Trade |
20:59:55 - 22-Oct-25 |
| Unknown* | 10 | $80.715 | OTC Trade |
20:59:55 - 22-Oct-25 |
| Unknown* | 47 | $80.715 | OTC Trade |
20:59:55 - 22-Oct-25 |
| Unknown* | 10 | $80.715 | OTC Trade |
20:59:55 - 22-Oct-25 |
| Unknown* | 10 | $80.7207 | OTC Trade |
20:59:47 - 22-Oct-25 |
| Unknown* | 10 | $80.7007 | OTC Trade |
20:59:08 - 22-Oct-25 |
| Unknown* | 10 | $80.705 | OTC Trade |
20:59:08 - 22-Oct-25 |
| Unknown* | 5 | $80.491 | OTC Trade |
18:25:15 - 22-Oct-25 |
| Unknown* | 1 | $80.7825 | OTC Trade |
17:25:15 - 22-Oct-25 |
| Unknown* | 0 | $80.84 | OTC Trade |
17:17:05 - 22-Oct-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
15:45:18 - 22-Oct-25 |
| Unknown* | 80 | $80.8593 | OTC Trade |
14:59:50 - 22-Oct-25 |
| Unknown* | 4 | $80.845 | OTC Trade |
14:57:10 - 22-Oct-25 |
| Unknown* | 1 | $80.85 | Negotiated Trade |
14:41:03 - 22-Oct-25 |
| Unknown* | 1 | $80.80 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $80.81 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 0 | $80.79021 | OTC Trade |
14:30:16 - 22-Oct-25 |
| Unknown* | 1 | $80.80 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 48 | $80.655 | OTC Trade |
20:59:55 - 21-Oct-25 |
| Unknown* | 10 | $80.695 | OTC Trade |
20:59:01 - 21-Oct-25 |
| Unknown* | 10 | $80.705 | OTC Trade |
20:58:55 - 21-Oct-25 |
| Unknown* | 10 | $80.7307 | OTC Trade |
20:58:08 - 21-Oct-25 |
| Unknown* | 10 | $80.745 | OTC Trade |
20:58:00 - 21-Oct-25 |
| Unknown* | 75 | $80.7393 | OTC Trade |
20:41:53 - 21-Oct-25 |
| Unknown* | 5 | $80.8193 | OTC Trade |
18:41:45 - 21-Oct-25 |
| Unknown* | 4 | $80.995 | OTC Trade |
17:34:21 - 21-Oct-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
16:09:19 - 21-Oct-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
16:09:19 - 21-Oct-25 |
| Unknown* | 45 | $80.764 | OTC Trade |
15:47:37 - 21-Oct-25 |
| Unknown* | 14 | $80.7869 | OTC Trade |
15:40:11 - 21-Oct-25 |
| Unknown* | 500 | $80.641 | OTC Trade |
15:02:49 - 21-Oct-25 |
| Unknown* | 57 | $80.842 | OTC Trade |
14:30:48 - 21-Oct-25 |
| Unknown* | 0 | $80.90628 | OTC Trade |
14:30:16 - 21-Oct-25 |
| Unknown* | 1 | $80.8774 | OTC Trade |
14:30:16 - 21-Oct-25 |
| Unknown* | 1 | $80.8987 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 5 | $81.125 | OTC Trade |
20:42:36 - 20-Oct-25 |
| Unknown* | 5 | $81.125 | OTC Trade |
20:42:20 - 20-Oct-25 |
| Unknown* | 5 | $81.125 | OTC Trade |
20:25:14 - 20-Oct-25 |
| Unknown* | 5 | $81.115 | OTC Trade |
20:24:28 - 20-Oct-25 |
| Unknown* | 2 | $81.1234 | OTC Trade |
19:54:44 - 20-Oct-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
18:51:43 - 20-Oct-25 |
| Unknown* | 4 | $81.06 | OTC Trade |
17:12:25 - 20-Oct-25 |
| Unknown* | 4 | $81.06 | OTC Trade |
17:12:25 - 20-Oct-25 |
| Unknown* | 25 | $81.0507 | OTC Trade |
17:00:56 - 20-Oct-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
16:12:21 - 20-Oct-25 |
| Unknown* | 40 | $81.025 | OTC Trade |
15:37:25 - 20-Oct-25 |
| Unknown* | 25 | $80.8857 | OTC Trade |
14:51:38 - 20-Oct-25 |
| Unknown* | 49 | $80.8299 | OTC Trade |
14:31:09 - 20-Oct-25 |
| Unknown* | 1 | $80.83 | OTC Trade |
14:30:32 - 20-Oct-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:31 - 20-Oct-25 |
| Unknown* | 10 | $80.7859 | OTC Trade |
20:59:25 - 17-Oct-25 |
| Unknown* | 10 | $80.815 | OTC Trade |
20:58:53 - 17-Oct-25 |
| Unknown* | 10 | $80.8088 | OTC Trade |
20:58:38 - 17-Oct-25 |
| Unknown* | 5 | $80.5493 | OTC Trade |
16:52:19 - 17-Oct-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:30:37 - 17-Oct-25 |
| Unknown* | 1 | $80.32 | OTC Trade |
14:30:37 - 17-Oct-25 |
| Unknown* | 0 | $80.32121 | OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 1 | $80.3789 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 67 | $80.7752 | OTC Trade |
20:59:55 - 16-Oct-25 |
| Unknown* | 5 | $80.7693 | OTC Trade |
20:02:58 - 16-Oct-25 |
| Unknown* | 177 | $80.8193 | OTC Trade |
19:46:03 - 16-Oct-25 |
| Unknown* | 50 | $80.655 | OTC Trade |
19:13:27 - 16-Oct-25 |
| Unknown* | 1 | $80.9397 | OTC Trade |
18:45:56 - 16-Oct-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
18:31:29 - 16-Oct-25 |
| Unknown* | 5 | $80.955 | OTC Trade |
17:01:43 - 16-Oct-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
16:28:49 - 16-Oct-25 |
| Unknown* | 174 | $80.85042 | OTC Trade |
15:45:15 - 16-Oct-25 |
| Unknown* | 100 | $80.851 | OTC Trade |
15:45:15 - 16-Oct-25 |
| Unknown* | 32 | $80.7805 | OTC Trade |
15:34:14 - 16-Oct-25 |
| Unknown* | 33 | $80.69 | Negotiated Trade |
14:44:32 - 16-Oct-25 |
| Unknown* | 0 | $80.59 | OTC Trade |
14:35:42 - 16-Oct-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 0 | $80.68953 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $80.69 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $80.69 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $80.69 | OTC Trade |
14:30:07 - 16-Oct-25 |
| Unknown* | 28 | $80.215 | OTC Trade |
20:59:55 - 15-Oct-25 |
| Unknown* | 10 | $80.195 | OTC Trade |
20:59:00 - 15-Oct-25 |
| Unknown* | 20 | $80.175 | OTC Trade |
20:57:39 - 15-Oct-25 |
| Unknown* | 10 | $80.155 | OTC Trade |
20:57:28 - 15-Oct-25 |
| Unknown* | 5 | $80.165 | OTC Trade |
20:35:17 - 15-Oct-25 |
| Unknown* | 15 | $80.035 | OTC Trade |
19:20:18 - 15-Oct-25 |
| Unknown* | 1 | $79.9878 | OTC Trade |
19:05:26 - 15-Oct-25 |
| Unknown* | 200 | $79.685 | OTC Trade |
18:16:03 - 15-Oct-25 |
| Unknown* | 180 | $79.685 | OTC Trade |
18:16:03 - 15-Oct-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
14:41:22 - 15-Oct-25 |
| Unknown* | 4 | $80.1807 | OTC Trade |
14:41:22 - 15-Oct-25 |
| Unknown* | 0 | $80.16039 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 9 | $80.13 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $80.16 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 20 | $80.0493 | OTC Trade |
20:58:47 - 14-Oct-25 |
| Unknown* | 40 | $80.0593 | OTC Trade |
20:58:22 - 14-Oct-25 |
| Unknown* | 20 | $80.0593 | OTC Trade |
20:57:57 - 14-Oct-25 |
| Unknown* | 0 | $80.19522 | OTC Trade |
20:21:04 - 14-Oct-25 |
| Unknown* | 1 | $80.195 | OTC Trade |
20:21:04 - 14-Oct-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
20:20:21 - 14-Oct-25 |
| Unknown* | 31 | $80.19 | OTC Trade |
20:20:21 - 14-Oct-25 |
| Unknown* | 1 | $80.1857 | OTC Trade |
20:19:45 - 14-Oct-25 |
| Unknown* | 9 | $80.1857 | OTC Trade |
20:19:45 - 14-Oct-25 |
| Unknown* | 1 | $80.1966 | OTC Trade |
20:18:37 - 14-Oct-25 |
| Unknown* | 8 | $80.1966 | OTC Trade |
20:18:37 - 14-Oct-25 |
| Unknown* | 1 | $80.1864 | OTC Trade |
20:17:47 - 14-Oct-25 |
| Unknown* | 5 | $80.1864 | OTC Trade |
20:17:47 - 14-Oct-25 |
| Unknown* | 0 | $80.17527 | OTC Trade |
20:17:11 - 14-Oct-25 |
| Unknown* | 0 | $80.17802 | OTC Trade |
20:16:36 - 14-Oct-25 |
| Unknown* | 6 | $80.178 | OTC Trade |
20:16:36 - 14-Oct-25 |
| Unknown* | 1 | $80.1872 | OTC Trade |
20:16:00 - 14-Oct-25 |
| Unknown* | 40 | $80.1872 | OTC Trade |
20:16:00 - 14-Oct-25 |
| Unknown* | 1 | $80.1797 | OTC Trade |
20:15:25 - 14-Oct-25 |
| Unknown* | 13 | $80.1797 | OTC Trade |
20:15:24 - 14-Oct-25 |
| Unknown* | 0 | $80.1762 | OTC Trade |
20:14:47 - 14-Oct-25 |
| Unknown* | 5 | $80.1758 | OTC Trade |
20:14:47 - 14-Oct-25 |
| Unknown* | 1 | $80.17 | OTC Trade |
20:14:13 - 14-Oct-25 |
| Unknown* | 4 | $80.17 | OTC Trade |
20:14:13 - 14-Oct-25 |
| Unknown* | 0 | $80.17583 | OTC Trade |
20:13:33 - 14-Oct-25 |
| Unknown* | 6 | $80.1758 | OTC Trade |
20:13:33 - 14-Oct-25 |
| Unknown* | 1 | $80.1875 | OTC Trade |
20:12:42 - 14-Oct-25 |
| Unknown* | 5 | $80.1875 | OTC Trade |
20:12:42 - 14-Oct-25 |
| Unknown* | 12 | $80.187 | OTC Trade |
20:11:39 - 14-Oct-25 |
| Unknown* | 12 | $80.1866 | OTC Trade |
20:10:57 - 14-Oct-25 |
| Unknown* | 12 | $80.1796 | OTC Trade |
20:10:24 - 14-Oct-25 |
| Unknown* | 0 | $80.17674 | OTC Trade |
20:08:38 - 14-Oct-25 |
| Unknown* | 36 | $80.1767 | OTC Trade |
20:08:38 - 14-Oct-25 |
| Unknown* | 12 | $80.1867 | OTC Trade |
20:08:01 - 14-Oct-25 |
| Unknown* | 96 | $80.1873 | OTC Trade |
20:06:33 - 14-Oct-25 |
| Unknown* | 12 | $80.1862 | OTC Trade |
20:05:54 - 14-Oct-25 |
| Unknown* | 1 | $80.1964 | OTC Trade |
20:04:43 - 14-Oct-25 |
| Unknown* | 70 | $80.1964 | OTC Trade |
20:04:43 - 14-Oct-25 |
| Unknown* | 12 | $80.1967 | OTC Trade |
20:03:45 - 14-Oct-25 |
| Unknown* | 36 | $80.1892 | OTC Trade |
20:01:52 - 14-Oct-25 |
| Unknown* | 0 | $80.1896 | OTC Trade |
20:00:23 - 14-Oct-25 |
| Unknown* | 75 | $80.1896 | OTC Trade |
20:00:23 - 14-Oct-25 |
| Unknown* | 1 | $80.1573 | OTC Trade |
19:59:43 - 14-Oct-25 |
| Unknown* | 5 | $80.1567 | OTC Trade |
19:59:43 - 14-Oct-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
19:40:39 - 14-Oct-25 |
| Unknown* | 15 | $80.15 | OTC Trade |
19:40:39 - 14-Oct-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
19:40:36 - 14-Oct-25 |
| Unknown* | 16 | $80.15 | OTC Trade |
19:40:36 - 14-Oct-25 |
| Unknown* | 1 | $80.1497 | OTC Trade |
19:40:26 - 14-Oct-25 |
| Unknown* | 29 | $80.1497 | OTC Trade |
19:40:26 - 14-Oct-25 |
| Unknown* | 0 | $80.14971 | OTC Trade |
19:40:25 - 14-Oct-25 |
| Unknown* | 1 | $80.1497 | OTC Trade |
19:40:25 - 14-Oct-25 |
| Unknown* | 1 | $80.1497 | OTC Trade |
19:40:23 - 14-Oct-25 |
| Unknown* | 5 | $80.1497 | OTC Trade |
19:40:23 - 14-Oct-25 |
| Unknown* | 12 | $80.1495 | OTC Trade |
19:40:18 - 14-Oct-25 |
| Unknown* | 12 | $80.1397 | OTC Trade |
19:40:07 - 14-Oct-25 |
| Unknown* | 24 | $80.1373 | OTC Trade |
19:40:02 - 14-Oct-25 |
| Unknown* | 0 | $80.14681 | OTC Trade |
19:39:55 - 14-Oct-25 |
| Unknown* | 5 | $80.1464 | OTC Trade |
19:39:55 - 14-Oct-25 |
| Unknown* | 1 | $80.1464 | OTC Trade |
19:39:55 - 14-Oct-25 |
| Unknown* | 6 | $80.1464 | OTC Trade |
19:39:54 - 14-Oct-25 |
| Unknown* | 0 | $80.14643 | OTC Trade |
19:39:54 - 14-Oct-25 |
| Unknown* | 20 | $80.1463 | OTC Trade |
19:39:54 - 14-Oct-25 |
| Unknown* | 1 | $80.1464 | OTC Trade |
19:39:52 - 14-Oct-25 |
| Unknown* | 29 | $80.1463 | OTC Trade |
19:39:52 - 14-Oct-25 |
| Unknown* | 1 | $80.1464 | OTC Trade |
19:39:51 - 14-Oct-25 |
| Unknown* | 5 | $80.1463 | OTC Trade |
19:39:51 - 14-Oct-25 |
| Unknown* | 12 | $80.1461 | OTC Trade |
19:39:51 - 14-Oct-25 |
| Unknown* | 12 | $80.1465 | OTC Trade |
19:39:47 - 14-Oct-25 |