| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $82.00 | OTC Trade |
12:39:54 - 02-Apr-26 |
| Unknown* | 408 | $82.00 | OTC Trade |
12:39:54 - 02-Apr-26 |
| Unknown* | 5 | $83.6212 | OTC Trade |
20:58:20 - 01-Apr-26 |
| Unknown* | 10 | $83.615 | OTC Trade |
20:58:13 - 01-Apr-26 |
| Unknown* | 1 | $83.545 | OTC Trade |
20:57:05 - 01-Apr-26 |
| Unknown* | 5 | $83.5507 | OTC Trade |
20:29:30 - 01-Apr-26 |
| Unknown* | 10 | $83.5307 | OTC Trade |
20:28:29 - 01-Apr-26 |
| Unknown* | 10 | $83.542 | OTC Trade |
20:28:10 - 01-Apr-26 |
| Unknown* | 10 | $83.545 | OTC Trade |
20:28:01 - 01-Apr-26 |
| Unknown* | 200 | $83.3962 | OTC Trade |
20:08:39 - 01-Apr-26 |
| Unknown* | 5 | $83.295 | OTC Trade |
20:01:33 - 01-Apr-26 |
| Unknown* | 5 | $83.265 | OTC Trade |
20:00:39 - 01-Apr-26 |
| Unknown* | 10 | $83.595 | OTC Trade |
19:03:22 - 01-Apr-26 |
| Unknown* | 0 | $83.88 | OTC Trade |
18:34:22 - 01-Apr-26 |
| Unknown* | 5 | $84.0196 | OTC Trade |
18:12:58 - 01-Apr-26 |
| Unknown* | 200 | $83.8228 | OTC Trade |
17:37:45 - 01-Apr-26 |
| Unknown* | 50 | $83.822 | OTC Trade |
17:37:45 - 01-Apr-26 |
| Unknown* | 60 | $83.7387 | OTC Trade |
16:41:40 - 01-Apr-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
16:37:55 - 01-Apr-26 |
| Unknown* | 100 | $83.6307 | OTC Trade |
16:00:30 - 01-Apr-26 |
| Unknown* | 9 | $83.645 | OTC Trade |
15:55:53 - 01-Apr-26 |
| Unknown* | 150 | $83.455 | OTC Trade |
15:32:52 - 01-Apr-26 |
| Unknown* | 5 | $83.332 | OTC Trade |
14:59:47 - 01-Apr-26 |
| Unknown* | 5 | $83.305 | OTC Trade |
14:59:32 - 01-Apr-26 |
| Unknown* | 6 | $83.33 | OTC Trade |
14:46:41 - 01-Apr-26 |
| Unknown* | 0 | $83.33 | OTC Trade |
14:45:30 - 01-Apr-26 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:31:29 - 01-Apr-26 |
| Unknown* | 0 | $83.44 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $83.31 | OTC Trade |
14:30:12 - 01-Apr-26 |
| Unknown* | 0 | $83.55925 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $83.55963 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $83.53231 | OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $83.53882 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $83.54167 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $83.44 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 102 | $83.33746 | OTC Trade |
12:12:31 - 01-Apr-26 |
| Unknown* | 10 | $83.06 | OTC Trade |
11:53:19 - 01-Apr-26 |
| Unknown* | 250 | $82.29 | OTC Trade |
22:45:27 - 31-Mar-26 |
| Unknown* | 400 | $82.29 | OTC Trade |
22:36:57 - 31-Mar-26 |
| Unknown* | 100 | $82.29 | OTC Trade |
22:35:05 - 31-Mar-26 |
| Unknown* | 500 | $82.29 | OTC Trade |
22:34:43 - 31-Mar-26 |
| Unknown* | 1,000 | $82.29 | OTC Trade |
22:34:14 - 31-Mar-26 |
| Unknown* | 5 | $82.2793 | OTC Trade |
20:53:09 - 31-Mar-26 |
| Unknown* | 17 | $82.355 | OTC Trade |
20:50:25 - 31-Mar-26 |
| Unknown* | 200 | $81.9875 | OTC Trade |
20:12:28 - 31-Mar-26 |
| Unknown* | 1,208 | $81.939 | OTC Trade |
19:55:11 - 31-Mar-26 |
| Unknown* | 1 | $81.928 | OTC Trade |
19:53:06 - 31-Mar-26 |
| Unknown* | 100 | $81.8507 | OTC Trade |
17:40:57 - 31-Mar-26 |
| Unknown* | 0 | $81.01 | OTC Trade |
16:45:30 - 31-Mar-26 |
| Unknown* | 1 | $80.99 | OTC Trade |
15:58:35 - 31-Mar-26 |
| Unknown* | 10 | $80.992 | OTC Trade |
15:55:43 - 31-Mar-26 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:56:28 - 31-Mar-26 |
| Unknown* | 65 | $81.495 | OTC Trade |
14:56:28 - 31-Mar-26 |
| Unknown* | 46 | $81.495 | OTC Trade |
14:56:28 - 31-Mar-26 |
| Unknown* | 10 | $81.4886 | OTC Trade |
14:52:54 - 31-Mar-26 |
| Unknown* | 3,405 | $81.292 | OTC Trade |
14:41:37 - 31-Mar-26 |
| Unknown* | 0 | $81.2298 | OTC Trade |
14:39:33 - 31-Mar-26 |
| Unknown* | 0 | $81.2403 | OTC Trade |
14:34:54 - 31-Mar-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:32:33 - 31-Mar-26 |
| Unknown* | 1 | $81.37 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 1 | $81.34 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $81.34 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 30 | $81.30 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 300 | $81.20 | OTC Trade |
13:43:51 - 31-Mar-26 |
| Unknown* | 200 | $81.20 | OTC Trade |
13:43:51 - 31-Mar-26 |
| Unknown* | 200 | $81.20 | OTC Trade |
13:42:35 - 31-Mar-26 |
| Unknown* | 100 | $81.20 | OTC Trade |
13:42:35 - 31-Mar-26 |
| Unknown* | 200 | $81.20 | OTC Trade |
13:42:10 - 31-Mar-26 |
| Unknown* | 100 | $81.20 | OTC Trade |
13:42:10 - 31-Mar-26 |
| Unknown* | 100 | $81.20 | OTC Trade |
13:41:58 - 31-Mar-26 |
| Unknown* | 100 | $81.20 | OTC Trade |
13:41:58 - 31-Mar-26 |
| Unknown* | 2 | $81.20 | OTC Trade |
13:36:19 - 31-Mar-26 |
| Unknown* | 615 | $81.13 | OTC Trade |
13:09:32 - 31-Mar-26 |
| Unknown* | 215 | $81.13 | OTC Trade |
13:09:24 - 31-Mar-26 |
| Unknown* | 400 | $81.13 | OTC Trade |
13:09:24 - 31-Mar-26 |
| Unknown* | 10 | $79.8498 | OTC Trade |
20:58:41 - 30-Mar-26 |
| Unknown* | 1 | $79.765 | OTC Trade |
20:36:28 - 30-Mar-26 |
| Unknown* | 221 | $79.7089 | OTC Trade |
20:04:02 - 30-Mar-26 |
| Unknown* | 22 | $80.205 | OTC Trade |
17:16:51 - 30-Mar-26 |
| Unknown* | 35 | $80.205 | OTC Trade |
17:16:51 - 30-Mar-26 |
| Unknown* | 113 | $80.25 | OTC Trade |
17:14:18 - 30-Mar-26 |
| Unknown* | 187 | $80.255 | OTC Trade |
17:14:18 - 30-Mar-26 |
| Unknown* | 5 | $80.2779 | OTC Trade |
17:07:04 - 30-Mar-26 |
| Unknown* | 22 | $79.9632 | OTC Trade |
15:32:28 - 30-Mar-26 |
| Unknown* | 36 | $79.915 | OTC Trade |
14:45:42 - 30-Mar-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:35:30 - 30-Mar-26 |
| Unknown* | 5 | $80.179 | OTC Trade |
14:32:47 - 30-Mar-26 |
| Unknown* | 5 | $80.209 | OTC Trade |
14:31:48 - 30-Mar-26 |
| Unknown* | 0 | $80.19 | SI Trade |
14:30:07 - 30-Mar-26 |
| Unknown* | 15 | $79.963 | OTC Trade |
13:31:17 - 30-Mar-26 |
| Unknown* | 750 | $79.547 | OTC Trade |
18:23:28 - 27-Mar-26 |
| Unknown* | 5 | $79.555 | OTC Trade |
18:20:26 - 27-Mar-26 |
| Unknown* | 5 | $79.495 | OTC Trade |
18:17:06 - 27-Mar-26 |
| Unknown* | 5 | $79.525 | OTC Trade |
18:09:09 - 27-Mar-26 |
| Unknown* | 0 | $79.53 | OTC Trade |
18:08:28 - 27-Mar-26 |
| Unknown* | 37 | $79.535 | OTC Trade |
18:08:28 - 27-Mar-26 |
| Unknown* | 90 | $79.9893 | OTC Trade |
16:50:23 - 27-Mar-26 |
| Unknown* | 6 | $79.7998 | OTC Trade |
16:39:42 - 27-Mar-26 |
| Unknown* | 44 | $79.8621 | OTC Trade |
16:19:30 - 27-Mar-26 |
| Unknown* | 200 | $79.8793 | OTC Trade |
16:14:44 - 27-Mar-26 |
| Unknown* | 5,500 | $80.12 | OTC Trade |
15:29:49 - 27-Mar-26 |
| Unknown* | 151 | $79.9293 | OTC Trade |
14:52:13 - 27-Mar-26 |
| Unknown* | 13 | $79.9822 | OTC Trade |
14:25:25 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:13:16 - 27-Mar-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:01:59 - 27-Mar-26 |
| Unknown* | 2,000 | $79.91 | SI Trade |
13:52:44 - 27-Mar-26 |
| Unknown* | 2,000 | $80.08 | SI Trade |
13:47:22 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
13:31:04 - 27-Mar-26 |
| Unknown* | 1 | $79.85 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 2 | $79.85 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 1 | $79.85 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 3 | $79.85 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 1 | $79.94 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 500 | $79.66 | OTC Trade |
11:22:40 - 27-Mar-26 |
| Unknown* | 1,000 | $79.66 | OTC Trade |
11:22:40 - 27-Mar-26 |
| Unknown* | 600 | $79.66 | OTC Trade |
11:20:51 - 27-Mar-26 |
| Unknown* | 400 | $79.66 | OTC Trade |
11:20:51 - 27-Mar-26 |
| Unknown* | 400 | $79.66 | OTC Trade |
11:13:28 - 27-Mar-26 |
| Unknown* | 600 | $79.66 | OTC Trade |
11:13:28 - 27-Mar-26 |
| Unknown* | 5 | $80.548 | OTC Trade |
18:58:09 - 26-Mar-26 |
| Unknown* | 1 | $80.5699 | OTC Trade |
18:49:24 - 26-Mar-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
18:34:15 - 26-Mar-26 |
| Unknown* | 1 | $80.527 | OTC Trade |
18:34:15 - 26-Mar-26 |
| Unknown* | 5 | $80.5293 | OTC Trade |
18:34:15 - 26-Mar-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
17:37:25 - 26-Mar-26 |
| Unknown* | 3 | $80.585 | OTC Trade |
17:37:25 - 26-Mar-26 |
| Unknown* | 4 | $80.635 | OTC Trade |
16:25:39 - 26-Mar-26 |
| Unknown* | 9 | $80.635 | OTC Trade |
16:25:39 - 26-Mar-26 |
| Unknown* | 1,230 | $80.86 | OTC Trade |
15:56:58 - 26-Mar-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
15:27:54 - 26-Mar-26 |
| Unknown* | 50 | $81.038 | OTC Trade |
14:58:26 - 26-Mar-26 |
| Unknown* | 10 | $81.1067 | OTC Trade |
14:02:06 - 26-Mar-26 |
| Unknown* | 0 | $81.1597 | OTC Trade |
13:48:15 - 26-Mar-26 |
| Unknown* | 15 | $80.845 | OTC Trade |
13:43:21 - 26-Mar-26 |
| Unknown* | 1 | $80.89 | OTC Trade |
13:30:06 - 26-Mar-26 |
| Unknown* | 0 | $80.85016 | OTC Trade |
13:30:06 - 26-Mar-26 |
| Unknown* | 0 | $80.84553 | OTC Trade |
13:30:06 - 26-Mar-26 |
| Unknown* | 0 | $80.82642 | OTC Trade |
13:30:06 - 26-Mar-26 |
| Unknown* | 0 | $80.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 100 | $80.83 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $80.96 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $81.76 | OTC Trade |
19:43:34 - 25-Mar-26 |
| Unknown* | 2 | $81.7593 | OTC Trade |
19:43:34 - 25-Mar-26 |
| Unknown* | 64 | $82.095 | OTC Trade |
17:40:49 - 25-Mar-26 |
| Unknown* | 149 | $82.09003 | OTC Trade |
17:35:26 - 25-Mar-26 |
| Unknown* | 1 | $82.095 | OTC Trade |
17:35:26 - 25-Mar-26 |
| Unknown* | 16 | $82.085 | OTC Trade |
17:35:12 - 25-Mar-26 |
| Unknown* | 0 | $81.98 | OTC Trade |
16:45:10 - 25-Mar-26 |
| Unknown* | 1 | $81.985 | OTC Trade |
16:45:10 - 25-Mar-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
16:05:36 - 25-Mar-26 |
| Unknown* | 36 | $81.535 | OTC Trade |
16:05:36 - 25-Mar-26 |
| Unknown* | 42 | $81.805 | OTC Trade |
15:31:55 - 25-Mar-26 |
| Unknown* | 58 | $81.807 | OTC Trade |
15:31:55 - 25-Mar-26 |
| Unknown* | 200 | $81.805 | OTC Trade |
15:31:55 - 25-Mar-26 |
| Unknown* | 200 | $81.805 | OTC Trade |
15:31:55 - 25-Mar-26 |
| Unknown* | 849 | $81.805 | OTC Trade |
15:31:55 - 25-Mar-26 |
| Unknown* | 13 | $81.985 | OTC Trade |
14:56:38 - 25-Mar-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:35:21 - 25-Mar-26 |
| Unknown* | 6 | $81.995 | OTC Trade |
14:35:21 - 25-Mar-26 |
| Unknown* | 1,081 | $81.80 | SI Trade |
14:24:29 - 25-Mar-26 |
| Unknown* | 0 | $82.03 | OTC Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 0 | $82.03 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $81.10 | OTC Trade |
20:35:19 - 24-Mar-26 |
| Unknown* | 200 | $80.555 | OTC Trade |
19:59:01 - 24-Mar-26 |
| Unknown* | 200 | $80.575 | OTC Trade |
19:59:00 - 24-Mar-26 |
| Unknown* | 216 | $80.285 | OTC Trade |
17:43:23 - 24-Mar-26 |
| Unknown* | 1,484 | $80.285 | OTC Trade |
17:43:23 - 24-Mar-26 |
| Unknown* | 1 | $80.76 | OTC Trade |
16:52:45 - 24-Mar-26 |
| Unknown* | 4 | $80.68 | OTC Trade |
16:49:05 - 24-Mar-26 |
| Unknown* | 71 | $80.47 | Negotiated Trade |
14:49:14 - 24-Mar-26 |
| Unknown* | 5 | $79.915 | OTC Trade |
13:47:47 - 24-Mar-26 |
| Unknown* | 6 | $79.81 | OTC Trade |
13:30:25 - 24-Mar-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
13:30:07 - 24-Mar-26 |
| Unknown* | 0 | $79.93 | OTC Trade |
13:30:07 - 24-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 7 | $80.50 | OTC Trade |
11:00:14 - 24-Mar-26 |
| Unknown* | 5 | $81.405 | OTC Trade |
19:08:08 - 23-Mar-26 |
| Unknown* | 2 | $81.405 | OTC Trade |
19:07:14 - 23-Mar-26 |
| Unknown* | 3 | $81.405 | OTC Trade |
19:07:14 - 23-Mar-26 |
| Unknown* | 20 | $81.615 | OTC Trade |
18:49:24 - 23-Mar-26 |
| Unknown* | 200 | $81.585 | OTC Trade |
18:39:10 - 23-Mar-26 |
| Unknown* | 50 | $81.585 | OTC Trade |
18:39:10 - 23-Mar-26 |
| Unknown* | 12 | $81.385 | OTC Trade |
17:38:46 - 23-Mar-26 |
| Unknown* | 13 | $81.385 | OTC Trade |
17:38:46 - 23-Mar-26 |
| Unknown* | 37 | $81.0553 | OTC Trade |
15:53:52 - 23-Mar-26 |
| Unknown* | 18 | $81.8668 | OTC Trade |
15:16:30 - 23-Mar-26 |
| Unknown* | 10 | $81.6702 | OTC Trade |
14:49:21 - 23-Mar-26 |
| Unknown* | 250 | $81.765 | OTC Trade |
14:47:40 - 23-Mar-26 |
| Unknown* | 1 | $81.50 | OTC Trade |
14:45:29 - 23-Mar-26 |
| Unknown* | 110 | $81.001 | OTC Trade |
13:56:26 - 23-Mar-26 |
| Unknown* | 300 | $81.1497 | OTC Trade |
13:52:48 - 23-Mar-26 |
| Unknown* | 0 | $80.50 | SI Trade |
13:30:24 - 23-Mar-26 |
| Unknown* | 1 | $80.55 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 1 | $80.72 | OTC Trade |
13:30:05 - 23-Mar-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
13:30:05 - 23-Mar-26 |
| Unknown* | 1 | $80.73 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $80.78 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $80.78 | SI Trade |
13:30:00 - 23-Mar-26 |