Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 81.71707 81.71707 81.71707 81.71707 0
15th Dec 2025 (Mon) 81.71707 81.71707 81.71707 81.71707 226
12th Dec 2025 (Fri) 81.71707 81.71707 81.71707 81.71707 585
11th Dec 2025 (Thu) 81.71707 81.71707 81.71707 81.71707 242
10th Dec 2025 (Wed) 81.71707 81.71707 81.71707 81.71707 66
9th Dec 2025 (Tue) 81.83 81.83 81.83 81.83 383
8th Dec 2025 (Mon) 82.307 82.307 82.307 82.307 52
5th Dec 2025 (Fri) 82.307 82.307 82.307 82.307 600
4th Dec 2025 (Thu) 81.70567 81.70567 81.70567 81.70567 386
3rd Dec 2025 (Wed) 80.85 80.85 80.85 80.85 281
2nd Dec 2025 (Tue) 80.85 80.85 80.85 80.85 162
1st Dec 2025 (Mon) 80.85 80.85 80.85 80.85 903
28th Nov 2025 (Fri) 80.85 80.85 80.85 80.85 948
27th Nov 2025 (Thu) 80.85 80.85 80.85 80.85 0
26th Nov 2025 (Wed) 80.85 80.85 80.85 80.85 500
25th Nov 2025 (Tue) 80.85 80.85 80.85 80.85 968
24th Nov 2025 (Mon) 80.85 80.85 80.85 80.85 135
21st Nov 2025 (Fri) 80.85 80.85 80.85 80.85 1
20th Nov 2025 (Thu) 80.85 80.85 80.85 80.85 24,044
19th Nov 2025 (Wed) 80.85 80.85 80.85 80.85 34
18th Nov 2025 (Tue) 80.85 80.85 80.85 80.85 537
17th Nov 2025 (Mon) 80.85 80.85 80.85 80.85 100
14th Nov 2025 (Fri) 80.85 80.85 80.85 80.85 113
13th Nov 2025 (Thu) 80.85 80.85 80.85 80.85 615
12th Nov 2025 (Wed) 80.85 80.85 80.85 80.85 551
11th Nov 2025 (Tue) 80.85 80.85 80.85 80.85 479
10th Nov 2025 (Mon) 80.85 80.85 80.85 80.85 160
7th Nov 2025 (Fri) 80.85 80.85 80.85 80.85 5,401
6th Nov 2025 (Thu) 80.85 80.85 80.85 80.85 10,710
5th Nov 2025 (Wed) 80.85 80.85 80.85 80.85 1,676
4th Nov 2025 (Tue) 80.85 80.85 80.85 80.85 11,778
3rd Nov 2025 (Mon) 80.85 80.85 80.85 80.85 1,575
31st Oct 2025 (Fri) 80.85 80.85 80.85 80.85 815
30th Oct 2025 (Thu) 80.85 80.85 80.85 80.85 254
29th Oct 2025 (Wed) 80.85 80.85 80.85 80.85 13,262
28th Oct 2025 (Tue) 80.85 80.85 80.85 80.85 158
27th Oct 2025 (Mon) 80.85 80.85 80.85 80.85 20
24th Oct 2025 (Fri) 80.85 80.85 80.85 80.85 172
23rd Oct 2025 (Thu) 80.85 80.85 80.85 80.85 188
22nd Oct 2025 (Wed) 80.85 80.85 80.85 80.85 94
21st Oct 2025 (Tue) 80.69 80.69 80.69 80.69 627
20th Oct 2025 (Mon) 80.69 80.69 80.69 80.69 149
17th Oct 2025 (Fri) 80.69 80.69 80.69 80.69 7
16th Oct 2025 (Thu) 80.69 80.69 80.69 80.69 395
FTSE 100 Latest
Value9,721.75
Change-29.56