| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 77.71 | 77.71 | 77.71 | 77.71 | 3,462 |
| 5th Jun 2025 (Thu) | 77.79 | 77.79 | 77.79 | 77.79 | 1,440 |
| 4th Jun 2025 (Wed) | 76.68 | 76.68 | 76.68 | 76.68 | 23 |
| 3rd Jun 2025 (Tue) | 76.68 | 76.68 | 76.68 | 76.68 | 617 |
| 2nd Jun 2025 (Mon) | 76.68 | 76.68 | 76.68 | 76.68 | 11,769 |
| 30th May 2025 (Fri) | 76.61 | 76.61 | 76.61 | 76.61 | 5,307 |
| 29th May 2025 (Thu) | 76.35422 | 76.35422 | 76.35422 | 76.35422 | 396 |
| 28th May 2025 (Wed) | 76.04 | 76.04 | 76.04 | 76.04 | 182 |
| 27th May 2025 (Tue) | 76.04 | 76.04 | 76.04 | 76.04 | 1,730 |
| 26th May 2025 (Mon) | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| 23rd May 2025 (Fri) | 76.04 | 76.04 | 76.04 | 76.04 | 384 |
| 22nd May 2025 (Thu) | 76.04 | 76.04 | 76.04 | 76.04 | 395 |
| 21st May 2025 (Wed) | 74.97 | 74.97 | 74.97 | 74.97 | 1,779 |
| 20th May 2025 (Tue) | 74.97 | 74.97 | 74.97 | 74.97 | 2,294 |
| 19th May 2025 (Mon) | 74.97 | 74.97 | 74.97 | 74.97 | 2,477 |
| 16th May 2025 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 5,230 |
| 15th May 2025 (Thu) | 74.64992 | 74.64992 | 74.64992 | 74.64992 | 437 |
| 14th May 2025 (Wed) | 74.64992 | 74.64992 | 74.64992 | 74.64992 | 61 |
| 13th May 2025 (Tue) | 73.92 | 73.92 | 73.92 | 73.92 | 6,671 |
| 12th May 2025 (Mon) | 73.92 | 73.92 | 73.92 | 73.92 | 26,488 |
| 9th May 2025 (Fri) | 74.03 | 74.03 | 74.03 | 74.03 | 63 |
| 8th May 2025 (Thu) | 74.03 | 74.03 | 74.03 | 74.03 | 9,182 |
| 7th May 2025 (Wed) | 74.03 | 74.03 | 74.03 | 74.03 | 1,932 |
| 6th May 2025 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 480 |
| 5th May 2025 (Mon) | 74.03 | 74.03 | 74.03 | 74.03 | 1,039 |
| 2nd May 2025 (Fri) | 74.03 | 74.03 | 74.03 | 74.03 | 1,072 |
| 1st May 2025 (Thu) | 72.33 | 72.33 | 72.33 | 72.33 | 1,544 |
| 30th Apr 2025 (Wed) | 72.33 | 72.33 | 72.33 | 72.33 | 452 |
| 29th Apr 2025 (Tue) | 72.83 | 72.83 | 72.83 | 72.83 | 402 |
| 28th Apr 2025 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 692 |
| 25th Apr 2025 (Fri) | 71.66 | 71.66 | 71.66 | 71.66 | 620 |
| 24th Apr 2025 (Thu) | 71.66 | 71.66 | 71.66 | 71.66 | 1,549 |
| 23rd Apr 2025 (Wed) | 71.66 | 71.66 | 71.66 | 71.66 | 305 |
| 22nd Apr 2025 (Tue) | 62.88 | 62.88 | 62.88 | 62.88 | 4,748 |
| 21st Apr 2025 (Mon) | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| 18th Apr 2025 (Fri) | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| 17th Apr 2025 (Thu) | 62.88 | 62.88 | 62.88 | 62.88 | 439 |
| 16th Apr 2025 (Wed) | 62.88 | 62.88 | 62.88 | 62.88 | 4,039 |
| 15th Apr 2025 (Tue) | 62.88 | 62.88 | 62.88 | 62.88 | 3,915 |
| 14th Apr 2025 (Mon) | 62.88 | 62.88 | 62.88 | 62.88 | 929 |
| 11th Apr 2025 (Fri) | 62.88 | 62.88 | 62.88 | 62.88 | 274 |
| 10th Apr 2025 (Thu) | 62.88 | 62.88 | 62.88 | 62.88 | 2,756 |
| 9th Apr 2025 (Wed) | 62.88 | 62.88 | 62.88 | 62.88 | 1,278 |
| 8th Apr 2025 (Tue) | 69.89155 | 69.89155 | 69.89155 | 69.89155 | 70,921 |