| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| 3rd Jul 2025 (Thu) | 75.79 | 75.79 | 75.79 | 75.79 | 516 |
| 2nd Jul 2025 (Wed) | 75.79 | 75.79 | 75.79 | 75.79 | 7,407 |
| 1st Jul 2025 (Tue) | 75.79 | 75.79 | 75.79 | 75.79 | 679 |
| 30th Jun 2025 (Mon) | 75.79 | 75.79 | 75.79 | 75.79 | 4,355 |
| 27th Jun 2025 (Fri) | 75.79 | 75.79 | 75.79 | 75.79 | 83 |
| 26th Jun 2025 (Thu) | 75.79 | 75.79 | 75.79 | 75.79 | 9,830 |
| 25th Jun 2025 (Wed) | 75.79 | 75.79 | 75.79 | 75.79 | 1,573 |
| 24th Jun 2025 (Tue) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 368 |
| 23rd Jun 2025 (Mon) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 5,675 |
| 20th Jun 2025 (Fri) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 1,346 |
| 19th Jun 2025 (Thu) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 0 |
| 18th Jun 2025 (Wed) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 517 |
| 17th Jun 2025 (Tue) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 1,239 |
| 16th Jun 2025 (Mon) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 257 |
| 13th Jun 2025 (Fri) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 236 |
| 12th Jun 2025 (Thu) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 1,480 |
| 11th Jun 2025 (Wed) | 78.0485 | 78.0485 | 78.0485 | 78.0485 | 1,461 |
| 10th Jun 2025 (Tue) | 77.71 | 77.71 | 77.71 | 77.71 | 592 |
| 9th Jun 2025 (Mon) | 77.71 | 77.71 | 77.71 | 77.71 | 968 |
| 6th Jun 2025 (Fri) | 77.71 | 77.71 | 77.71 | 77.71 | 3,462 |
| 5th Jun 2025 (Thu) | 77.79 | 77.79 | 77.79 | 77.79 | 1,440 |
| 4th Jun 2025 (Wed) | 76.68 | 76.68 | 76.68 | 76.68 | 23 |
| 3rd Jun 2025 (Tue) | 76.68 | 76.68 | 76.68 | 76.68 | 617 |
| 2nd Jun 2025 (Mon) | 76.68 | 76.68 | 76.68 | 76.68 | 11,769 |
| 30th May 2025 (Fri) | 76.61 | 76.61 | 76.61 | 76.61 | 5,307 |
| 29th May 2025 (Thu) | 76.35422 | 76.35422 | 76.35422 | 76.35422 | 396 |
| 28th May 2025 (Wed) | 76.04 | 76.04 | 76.04 | 76.04 | 182 |
| 27th May 2025 (Tue) | 76.04 | 76.04 | 76.04 | 76.04 | 1,730 |
| 26th May 2025 (Mon) | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| 23rd May 2025 (Fri) | 76.04 | 76.04 | 76.04 | 76.04 | 384 |
| 22nd May 2025 (Thu) | 76.04 | 76.04 | 76.04 | 76.04 | 395 |
| 21st May 2025 (Wed) | 74.97 | 74.97 | 74.97 | 74.97 | 1,779 |
| 20th May 2025 (Tue) | 74.97 | 74.97 | 74.97 | 74.97 | 2,294 |
| 19th May 2025 (Mon) | 74.97 | 74.97 | 74.97 | 74.97 | 2,477 |
| 16th May 2025 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 5,230 |
| 15th May 2025 (Thu) | 74.64992 | 74.64992 | 74.64992 | 74.64992 | 437 |
| 14th May 2025 (Wed) | 74.64992 | 74.64992 | 74.64992 | 74.64992 | 61 |
| 13th May 2025 (Tue) | 73.92 | 73.92 | 73.92 | 73.92 | 6,671 |
| 12th May 2025 (Mon) | 73.92 | 73.92 | 73.92 | 73.92 | 26,488 |
| 9th May 2025 (Fri) | 74.03 | 74.03 | 74.03 | 74.03 | 63 |
| 8th May 2025 (Thu) | 74.03 | 74.03 | 74.03 | 74.03 | 9,182 |
| 7th May 2025 (Wed) | 74.03 | 74.03 | 74.03 | 74.03 | 1,932 |
| 6th May 2025 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 480 |