Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 80.85 80.85 80.85 80.85 20
24th Oct 2025 (Fri) 80.85 80.85 80.85 80.85 172
23rd Oct 2025 (Thu) 80.85 80.85 80.85 80.85 188
22nd Oct 2025 (Wed) 80.85 80.85 80.85 80.85 94
21st Oct 2025 (Tue) 80.69 80.69 80.69 80.69 627
20th Oct 2025 (Mon) 80.69 80.69 80.69 80.69 149
17th Oct 2025 (Fri) 80.69 80.69 80.69 80.69 7
16th Oct 2025 (Thu) 80.69 80.69 80.69 80.69 395
15th Oct 2025 (Wed) 80.84 80.84 80.84 80.84 394
14th Oct 2025 (Tue) 80.84 80.84 80.84 80.84 1,219
13th Oct 2025 (Mon) 80.84 80.84 80.84 80.84 937
10th Oct 2025 (Fri) 80.84 80.84 80.84 80.84 419
9th Oct 2025 (Thu) 80.84 80.84 80.84 80.84 654
8th Oct 2025 (Wed) 80.84 80.84 80.84 80.84 6
7th Oct 2025 (Tue) 80.84 80.84 80.84 80.84 2,020
6th Oct 2025 (Mon) 81.20 81.20 81.20 81.20 383
3rd Oct 2025 (Fri) 81.20 81.20 81.20 81.20 1,502
2nd Oct 2025 (Thu) 79.85 79.85 79.85 79.85 338
1st Oct 2025 (Wed) 79.85 79.85 79.85 79.85 8,699
30th Sep 2025 (Tue) 79.85 79.85 79.85 79.85 104
29th Sep 2025 (Mon) 79.85 79.85 79.85 79.85 882
26th Sep 2025 (Fri) 79.85 79.85 79.85 79.85 517
25th Sep 2025 (Thu) 79.85 79.85 79.85 79.85 1,146
24th Sep 2025 (Wed) 79.85 79.85 79.85 79.85 1,625
23rd Sep 2025 (Tue) 79.85 79.85 79.85 79.85 1,565
22nd Sep 2025 (Mon) 78.33 78.33 78.33 78.33 1,286
19th Sep 2025 (Fri) 78.33 78.33 78.33 78.33 105
18th Sep 2025 (Thu) 78.33 78.33 78.33 78.33 371
17th Sep 2025 (Wed) 78.33 78.33 78.33 78.33 2
16th Sep 2025 (Tue) 78.33 78.33 78.33 78.33 197
15th Sep 2025 (Mon) 78.33 78.33 78.33 78.33 183
12th Sep 2025 (Fri) 78.33 78.33 78.33 78.33 538
11th Sep 2025 (Thu) 78.33 78.33 78.33 78.33 413
10th Sep 2025 (Wed) 78.33 78.33 78.33 78.33 661
9th Sep 2025 (Tue) 78.33 78.33 78.33 78.33 1,817
8th Sep 2025 (Mon) 78.33 78.33 78.33 78.33 769
5th Sep 2025 (Fri) 78.33 78.33 78.33 78.33 909
4th Sep 2025 (Thu) 77.52 77.52 77.52 77.52 14,249
3rd Sep 2025 (Wed) 77.52 77.52 77.52 77.52 104,679
2nd Sep 2025 (Tue) 77.52 77.52 77.52 77.52 6,262
1st Sep 2025 (Mon) 78.77 78.77 78.77 78.77 0
29th Aug 2025 (Fri) 78.77 78.77 78.77 78.77 2,822
28th Aug 2025 (Thu) 78.77 78.77 78.77 78.77 1,282
FTSE 100 Latest
Value9,653.82
Change8.20