| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 80.19 | 80.19 | 80.19 | 80.19 | 782 |
| 31st Mar 2026 (Tue) | 80.19 | 80.19 | 80.19 | 80.19 | 6,501 |
| 30th Mar 2026 (Mon) | 80.19 | 80.19 | 80.19 | 80.19 | 491 |
| 27th Mar 2026 (Fri) | 79.91 | 79.91 | 79.91 | 79.91 | 14,602 |
| 26th Mar 2026 (Thu) | 80.47 | 80.47 | 80.47 | 80.47 | 1,447 |
| 25th Mar 2026 (Wed) | 80.47 | 80.47 | 80.47 | 80.47 | 5,078 |
| 24th Mar 2026 (Tue) | 80.47 | 80.47 | 80.47 | 80.47 | 1,794 |
| 23rd Mar 2026 (Mon) | 81.17 | 81.17 | 81.17 | 81.17 | 5,353 |
| 20th Mar 2026 (Fri) | 81.17 | 81.17 | 81.17 | 81.17 | 6,173 |
| 19th Mar 2026 (Thu) | 81.17 | 81.17 | 81.17 | 81.17 | 3,447 |
| 18th Mar 2026 (Wed) | 83.09 | 83.09 | 83.09 | 83.09 | 12,441 |
| 17th Mar 2026 (Tue) | 84.14 | 84.14 | 84.14 | 84.14 | 1,059 |
| 16th Mar 2026 (Mon) | 83.42 | 83.42 | 83.42 | 83.42 | 941 |
| 13th Mar 2026 (Fri) | 83.62 | 83.62 | 83.62 | 83.62 | 1,300 |
| 12th Mar 2026 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 405 |
| 11th Mar 2026 (Wed) | 84.35 | 84.35 | 84.35 | 84.35 | 43 |
| 10th Mar 2026 (Tue) | 83.06 | 83.06 | 83.06 | 83.06 | 9,398 |
| 9th Mar 2026 (Mon) | 83.06 | 83.06 | 83.06 | 83.06 | 4,510 |
| 6th Mar 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 4,825 |
| 5th Mar 2026 (Thu) | 84.81 | 84.81 | 84.81 | 84.81 | 7,868 |
| 4th Mar 2026 (Wed) | 90.48 | 90.48 | 90.48 | 90.48 | 590 |
| 3rd Mar 2026 (Tue) | 90.48 | 90.48 | 90.48 | 90.48 | 22,205 |
| 2nd Mar 2026 (Mon) | 90.48 | 90.48 | 90.48 | 90.48 | 8,436 |
| 27th Feb 2026 (Fri) | 90.48 | 90.48 | 90.48 | 90.48 | 2,273 |
| 26th Feb 2026 (Thu) | 90.46156 | 90.46156 | 90.46156 | 90.46156 | 2,308 |
| 25th Feb 2026 (Wed) | 89.76 | 89.76 | 89.76 | 89.76 | 13,763 |
| 24th Feb 2026 (Tue) | 89.76 | 89.76 | 89.76 | 89.76 | 46,080 |
| 23rd Feb 2026 (Mon) | 89.03874 | 89.03874 | 89.03874 | 89.03874 | 832 |
| 20th Feb 2026 (Fri) | 89.03874 | 89.03874 | 89.03874 | 89.03874 | 960 |
| 19th Feb 2026 (Thu) | 89.03874 | 89.03874 | 89.03874 | 89.03874 | 162 |
| 18th Feb 2026 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 748 |
| 17th Feb 2026 (Tue) | 88.54 | 88.54 | 88.54 | 88.54 | 614 |
| 16th Feb 2026 (Mon) | 89.22095 | 89.22095 | 89.22095 | 89.22095 | 0 |
| 13th Feb 2026 (Fri) | 89.22095 | 89.22095 | 89.22095 | 89.22095 | 201 |
| 12th Feb 2026 (Thu) | 89.22095 | 89.22095 | 89.22095 | 89.22095 | 944 |
| 11th Feb 2026 (Wed) | 89.42 | 89.42 | 89.42 | 89.42 | 2,082 |
| 10th Feb 2026 (Tue) | 89.42 | 89.42 | 89.42 | 89.42 | 9,061 |
| 9th Feb 2026 (Mon) | 88.91 | 88.91 | 88.91 | 88.91 | 614 |
| 6th Feb 2026 (Fri) | 87.93 | 87.93 | 87.93 | 87.93 | 1,289 |
| 5th Feb 2026 (Thu) | 88.69 | 88.69 | 88.69 | 88.69 | 2,250 |
| 4th Feb 2026 (Wed) | 88.69 | 88.69 | 88.69 | 88.69 | 498 |
| 3rd Feb 2026 (Tue) | 87.75 | 87.75 | 87.75 | 87.75 | 2,184 |
| 2nd Feb 2026 (Mon) | 88.00794 | 88.00794 | 88.00794 | 88.00794 | 1,146 |