| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 90.48 | 90.48 | 90.48 | 90.48 | 8,436 |
| 27th Feb 2026 (Fri) | 90.48 | 90.48 | 90.48 | 90.48 | 2,273 |
| 26th Feb 2026 (Thu) | 90.46156 | 90.46156 | 90.46156 | 90.46156 | 2,308 |
| 25th Feb 2026 (Wed) | 89.76 | 89.76 | 89.76 | 89.76 | 13,763 |
| 24th Feb 2026 (Tue) | 89.76 | 89.76 | 89.76 | 89.76 | 46,080 |
| 23rd Feb 2026 (Mon) | 89.03874 | 89.03874 | 89.03874 | 89.03874 | 832 |
| 20th Feb 2026 (Fri) | 89.03874 | 89.03874 | 89.03874 | 89.03874 | 960 |
| 19th Feb 2026 (Thu) | 89.03874 | 89.03874 | 89.03874 | 89.03874 | 162 |
| 18th Feb 2026 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 748 |
| 17th Feb 2026 (Tue) | 88.54 | 88.54 | 88.54 | 88.54 | 614 |
| 16th Feb 2026 (Mon) | 89.22095 | 89.22095 | 89.22095 | 89.22095 | 0 |
| 13th Feb 2026 (Fri) | 89.22095 | 89.22095 | 89.22095 | 89.22095 | 201 |
| 12th Feb 2026 (Thu) | 89.22095 | 89.22095 | 89.22095 | 89.22095 | 944 |
| 11th Feb 2026 (Wed) | 89.42 | 89.42 | 89.42 | 89.42 | 2,082 |
| 10th Feb 2026 (Tue) | 89.42 | 89.42 | 89.42 | 89.42 | 9,061 |
| 9th Feb 2026 (Mon) | 88.91 | 88.91 | 88.91 | 88.91 | 614 |
| 6th Feb 2026 (Fri) | 87.93 | 87.93 | 87.93 | 87.93 | 1,289 |
| 5th Feb 2026 (Thu) | 88.69 | 88.69 | 88.69 | 88.69 | 2,250 |
| 4th Feb 2026 (Wed) | 88.69 | 88.69 | 88.69 | 88.69 | 498 |
| 3rd Feb 2026 (Tue) | 87.75 | 87.75 | 87.75 | 87.75 | 2,184 |
| 2nd Feb 2026 (Mon) | 88.00794 | 88.00794 | 88.00794 | 88.00794 | 1,146 |
| 30th Jan 2026 (Fri) | 88.00794 | 88.00794 | 88.00794 | 88.00794 | 314 |
| 29th Jan 2026 (Thu) | 88.34 | 88.34 | 88.34 | 88.34 | 480 |
| 28th Jan 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 6,801 |
| 27th Jan 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 6,450 |
| 26th Jan 2026 (Mon) | 87.58 | 87.58 | 87.58 | 87.58 | 263 |
| 23rd Jan 2026 (Fri) | 86.25 | 86.25 | 86.25 | 86.25 | 2,190 |
| 22nd Jan 2026 (Thu) | 86.25 | 86.25 | 86.25 | 86.25 | 4,851 |
| 21st Jan 2026 (Wed) | 85.31 | 85.31 | 85.31 | 85.31 | 11,757 |
| 20th Jan 2026 (Tue) | 85.31 | 85.31 | 85.31 | 85.31 | 18,344 |
| 19th Jan 2026 (Mon) | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| 16th Jan 2026 (Fri) | 85.31 | 85.31 | 85.31 | 85.31 | 1,010 |
| 15th Jan 2026 (Thu) | 85.31 | 85.31 | 85.31 | 85.31 | 516 |
| 14th Jan 2026 (Wed) | 85.31 | 85.31 | 85.31 | 85.31 | 932 |
| 13th Jan 2026 (Tue) | 85.31 | 85.31 | 85.31 | 85.31 | 540 |
| 12th Jan 2026 (Mon) | 85.31 | 85.31 | 85.31 | 85.31 | 3,235 |
| 9th Jan 2026 (Fri) | 85.31 | 85.31 | 85.31 | 85.31 | 1,414 |
| 8th Jan 2026 (Thu) | 85.31 | 85.31 | 85.31 | 85.31 | 332 |
| 7th Jan 2026 (Wed) | 85.31 | 85.31 | 85.31 | 85.31 | 254 |
| 6th Jan 2026 (Tue) | 82.84 | 82.84 | 82.84 | 82.84 | 1,330 |
| 5th Jan 2026 (Mon) | 82.84 | 82.84 | 82.84 | 82.84 | 4,154 |