| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.93 | 87.93 | 87.93 | 87.93 | 1,289 |
| 5th Feb 2026 (Thu) | 88.69 | 88.69 | 88.69 | 88.69 | 2,250 |
| 4th Feb 2026 (Wed) | 88.69 | 88.69 | 88.69 | 88.69 | 498 |
| 3rd Feb 2026 (Tue) | 87.75 | 87.75 | 87.75 | 87.75 | 2,184 |
| 2nd Feb 2026 (Mon) | 88.00794 | 88.00794 | 88.00794 | 88.00794 | 1,146 |
| 30th Jan 2026 (Fri) | 88.00794 | 88.00794 | 88.00794 | 88.00794 | 314 |
| 29th Jan 2026 (Thu) | 88.34 | 88.34 | 88.34 | 88.34 | 480 |
| 28th Jan 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 6,801 |
| 27th Jan 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 6,450 |
| 26th Jan 2026 (Mon) | 87.58 | 87.58 | 87.58 | 87.58 | 263 |
| 23rd Jan 2026 (Fri) | 86.25 | 86.25 | 86.25 | 86.25 | 2,190 |
| 22nd Jan 2026 (Thu) | 86.25 | 86.25 | 86.25 | 86.25 | 4,851 |
| 21st Jan 2026 (Wed) | 85.31 | 85.31 | 85.31 | 85.31 | 11,757 |
| 20th Jan 2026 (Tue) | 85.31 | 85.31 | 85.31 | 85.31 | 18,344 |
| 19th Jan 2026 (Mon) | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| 16th Jan 2026 (Fri) | 85.31 | 85.31 | 85.31 | 85.31 | 1,010 |
| 15th Jan 2026 (Thu) | 85.31 | 85.31 | 85.31 | 85.31 | 516 |
| 14th Jan 2026 (Wed) | 85.31 | 85.31 | 85.31 | 85.31 | 932 |
| 13th Jan 2026 (Tue) | 85.31 | 85.31 | 85.31 | 85.31 | 540 |
| 12th Jan 2026 (Mon) | 85.31 | 85.31 | 85.31 | 85.31 | 3,235 |
| 9th Jan 2026 (Fri) | 85.31 | 85.31 | 85.31 | 85.31 | 1,414 |
| 8th Jan 2026 (Thu) | 85.31 | 85.31 | 85.31 | 85.31 | 332 |
| 7th Jan 2026 (Wed) | 85.31 | 85.31 | 85.31 | 85.31 | 254 |
| 6th Jan 2026 (Tue) | 82.84 | 82.84 | 82.84 | 82.84 | 1,330 |
| 5th Jan 2026 (Mon) | 82.84 | 82.84 | 82.84 | 82.84 | 4,154 |
| 2nd Jan 2026 (Fri) | 82.84 | 82.84 | 82.84 | 82.84 | 1,196 |
| 1st Jan 2026 (Thu) | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| 31st Dec 2025 (Wed) | 82.84 | 82.84 | 82.84 | 82.84 | 1,296 |
| 30th Dec 2025 (Tue) | 82.84 | 82.84 | 82.84 | 82.84 | 114 |
| 29th Dec 2025 (Mon) | 82.84 | 82.84 | 82.84 | 82.84 | 406 |
| 26th Dec 2025 (Fri) | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| 25th Dec 2025 (Thu) | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| 24th Dec 2025 (Wed) | 82.84 | 82.84 | 82.84 | 82.84 | 63 |
| 23rd Dec 2025 (Tue) | 82.84 | 82.84 | 82.84 | 82.84 | 303 |
| 22nd Dec 2025 (Mon) | 82.84 | 82.84 | 82.84 | 82.84 | 604 |
| 19th Dec 2025 (Fri) | 82.84 | 82.84 | 82.84 | 82.84 | 176 |
| 18th Dec 2025 (Thu) | 83.23 | 83.23 | 83.23 | 83.23 | 3,017 |
| 17th Dec 2025 (Wed) | 83.04 | 83.04 | 83.04 | 83.04 | 1,114 |
| 16th Dec 2025 (Tue) | 81.71707 | 81.71707 | 81.71707 | 81.71707 | 87 |
| 15th Dec 2025 (Mon) | 81.71707 | 81.71707 | 81.71707 | 81.71707 | 226 |
| 12th Dec 2025 (Fri) | 81.71707 | 81.71707 | 81.71707 | 81.71707 | 585 |
| 11th Dec 2025 (Thu) | 81.71707 | 81.71707 | 81.71707 | 81.71707 | 242 |
| 10th Dec 2025 (Wed) | 81.71707 | 81.71707 | 81.71707 | 81.71707 | 66 |
| 9th Dec 2025 (Tue) | 81.83 | 81.83 | 81.83 | 81.83 | 383 |
| 8th Dec 2025 (Mon) | 82.307 | 82.307 | 82.307 | 82.307 | 52 |