Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse P Share Price (0LMQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.74on 20-04-2018 at 15:29:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMQ Shares
Last Trade: Unknown 476 at $72.93
Day's Volume: 0
Last Close: $73.74
Open: $0.00
ISIN: US9220428661
Day's Range $0.00 - $0.00
52wk Range: $70.02 - $77.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse P (0LMQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47672.93Ordinary
NonProtected portfolio
Single protected transaction
14:38:35 - 17-Apr-18
Unknown*372.92Ordinary
NonProtected portfolio
Single protected transaction
15:01:43 - 13-Apr-18
Unknown*372.92Ordinary
NonProtected portfolio
Single protected transaction
15:01:43 - 13-Apr-18
Unknown*172.441Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 13-Apr-18
Unknown*6,21072.78Ordinary
NonProtected portfolio
Single protected transaction
14:33:53 - 4-Nov-18
Unknown*1,25972.99Ordinary
NonProtected portfolio
Single protected transaction
14:50:50 - 4-Oct-18
Unknown*7571.987Ordinary
NonProtected portfolio
Single protected transaction
14:45:22 - 4-Sep-18
Unknown*7571.987Ordinary
NonProtected portfolio
Single protected transaction
14:45:22 - 4-Sep-18
Unknown*7571.987Ordinary
NonProtected portfolio
Single protected transaction
14:45:22 - 4-Sep-18
Unknown*7572.338Ordinary
NonProtected portfolio
Single protected transaction
14:45:14 - 4-Sep-18

Share Price History for Vanguard Ftse P

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0072.490
5th Apr 2018 (Thu)0.000.000.0072.490
4th Apr 2018 (Wed)0.000.000.000.001,282
3rd Apr 2018 (Tue)0.000.000.0071.98380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0071.440
29th Mar 2018 (Thu)0.000.000.0071.440
28th Mar 2018 (Wed)0.000.000.0071.790
27th Mar 2018 (Tue)0.000.000.0070.53377
26th Mar 2018 (Mon)0.000.000.0072.090
23rd Mar 2018 (Fri)0.000.000.0073.241
22nd Mar 2018 (Thu)0.000.000.0073.070
21st Mar 2018 (Wed)0.000.000.0072.71270
20th Mar 2018 (Tue)0.000.000.0073.6728

News about Vanguard Ftse P (0LMQ)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered