Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse P Share Price (0LMQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.061on 23-10-2018 at 15:07:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMQ Shares
Last Trade: Unknown 189 at $64.72
Day's Volume: 0
Last Close: $69.061
Open: $0.00
ISIN: US9220428661
Day's Range $0.00 - $0.00
52wk Range: $54.345 - $77.85
Market Capitalisation: $0.00
VWAP: $64.72
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse P (0LMQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18964.7214:35:28 - 23-Oct-18
Unknown*15266.68Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:50 - 19-Oct-18

Share Price History for Vanguard Ftse P

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0069.0610
19th Oct 2018 (Fri)0.000.000.0069.0610
18th Oct 2018 (Thu)0.000.000.0069.0610
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0069.0610
15th Oct 2018 (Mon)0.000.000.0069.0610
12th Oct 2018 (Fri)0.000.000.0069.0610
11th Oct 2018 (Thu)0.000.000.0069.0610
10th Oct 2018 (Wed)0.000.000.0069.0610
9th Oct 2018 (Tue)0.000.000.0069.0610
8th Oct 2018 (Mon)0.000.000.0069.0610
5th Oct 2018 (Fri)0.000.000.0070.530
4th Oct 2018 (Thu)0.000.000.0070.530
3rd Oct 2018 (Wed)0.000.000.0069.220
2nd Oct 2018 (Tue)0.000.000.0069.220
1st Oct 2018 (Mon)0.000.000.0069.220
28th Sep 2018 (Fri)0.000.000.0069.220
27th Sep 2018 (Thu)0.000.000.0069.220
26th Sep 2018 (Wed)0.000.000.0069.220
25th Sep 2018 (Tue)0.000.000.0069.220
24th Sep 2018 (Mon)0.000.000.0069.220

News about Vanguard Ftse P (0LMQ)

FTSE 100 Latest
Value6,962.81
Change-79.99

Login to your account

Forgot Password?

Not Registered