| Price | 68.810on 20-11-2019 at 11:51:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMQ Shares | |
| Last Trade: | Unknown 12,200 at $68.810 |
| Day's Volume: | 0 |
| Last Close: | $68.810 |
| Open: | $0.00 |
| ISIN: | US9220428661 |
| Day's Range | $68.810 - $68.810 |
| 52wk Range: | $59.86 - $68.810 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse P (0LMQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,200 | 68.810 | Ordinary Non protected portfolio Single protected transaction | 14:32:49 - 14-Nov-19 |
| Unknown* | 920 | 65.30 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Oct-19 |
| Unknown* | 14 | 65.576 | Ordinary Non protected portfolio Single protected transaction | 15:29:37 - 07-Oct-19 |
| Unknown* | 3,132 | 65.23 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 04-Oct-19 |
| Unknown* | 1,700 | 66.94 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 13-Sep-19 |
| Unknown* | 266 | 62.282 | Ordinary Non protected portfolio Single protected transaction | 14:41:13 - 22-Aug-19 |
| Unknown* | 500 | 63.10 | Ordinary Non protected portfolio Single protected transaction | 16:48:08 - 20-Aug-19 |
| Unknown* | 378 | 66.285 | Ordinary Non protected portfolio Single protected transaction | 15:33:08 - 25-Jul-19 |
| Unknown* | 60 | 66.31 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 22-Jul-19 |
| Unknown* | 2 | 66.251 | Ordinary Non protected portfolio Single protected transaction | 14:45:42 - 12-Jul-19 |
Share Price History for Vanguard Ftse P |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
