| Price | 73.74on 20-04-2018 at 15:29:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMQ Shares | |
| Last Trade: | Unknown 476 at $72.93 |
| Day's Volume: | 0 |
| Last Close: | $73.74 |
| Open: | $0.00 |
| ISIN: | US9220428661 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.02 - $77.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse P (0LMQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 476 | 72.93 | Ordinary NonProtected portfolio Single protected transaction | 14:38:35 - 17-Apr-18 |
| Unknown* | 3 | 72.92 | Ordinary NonProtected portfolio Single protected transaction | 15:01:43 - 13-Apr-18 |
| Unknown* | 3 | 72.92 | Ordinary NonProtected portfolio Single protected transaction | 15:01:43 - 13-Apr-18 |
| Unknown* | 1 | 72.441 | Ordinary NonProtected portfolio Single protected transaction | 14:40:59 - 13-Apr-18 |
| Unknown* | 6,210 | 72.78 | Ordinary NonProtected portfolio Single protected transaction | 14:33:53 - 4-Nov-18 |
| Unknown* | 1,259 | 72.99 | Ordinary NonProtected portfolio Single protected transaction | 14:50:50 - 4-Oct-18 |
| Unknown* | 75 | 71.987 | Ordinary NonProtected portfolio Single protected transaction | 14:45:22 - 4-Sep-18 |
| Unknown* | 75 | 71.987 | Ordinary NonProtected portfolio Single protected transaction | 14:45:22 - 4-Sep-18 |
| Unknown* | 75 | 71.987 | Ordinary NonProtected portfolio Single protected transaction | 14:45:22 - 4-Sep-18 |
| Unknown* | 75 | 72.338 | Ordinary NonProtected portfolio Single protected transaction | 14:45:14 - 4-Sep-18 |
Share Price History for Vanguard Ftse P |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.49 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.49 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,282 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.98 | 380 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.44 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.44 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.79 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.53 | 377 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.09 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.24 | 1 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.07 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.71 | 270 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.67 | 28 |
