| Price | $101.1001 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $101.19 |
| Day's Volume: | 3,431 |
| Last Close: | $101.1001 |
| Open: | $0.00 |
| ISIN: | US9220428661 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.99 - $101.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.05145 |
| Shares in Issue: | N/A |
Vanguard Ftse P (0LMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.19 | OTC Trade |
17:03:20 - 06-Feb-26 |
| Unknown* | 25 | $101.1818 | OTC Trade |
17:02:31 - 06-Feb-26 |
| Unknown* | 5 | $101.265 | OTC Trade |
16:37:51 - 06-Feb-26 |
| Unknown* | 594 | $101.1001 | Negotiated Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 16 | $101.16 | OTC Trade |
15:40:04 - 06-Feb-26 |
| Unknown* | 12 | $101.1019 | OTC Trade |
15:32:08 - 06-Feb-26 |
| Unknown* | 0 | $101.09 | OTC Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 15 | $101.1407 | OTC Trade |
15:23:38 - 06-Feb-26 |
| Unknown* | 1 | $101.07 | OTC Trade |
15:15:42 - 06-Feb-26 |
| Unknown* | 1 | $101.065 | OTC Trade |
15:15:42 - 06-Feb-26 |
Vanguard Ftse P (0LMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
