Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse P Share Price (0LMQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.38on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMQ Shares
Last Trade: Unknown 696 at $70.38
Day's Volume: 0
Last Close: $70.38
Open: $0.00
ISIN: US9220428661
Day's Range $0.00 - $0.00
52wk Range: $69.011 - $77.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse P (0LMQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69670.38Ordinary
NonProtected portfolio
Single protected transaction
14:35:18 - 8-Jul-18
Unknown*27570.556Ordinary
NonProtected portfolio
Single protected transaction
14:35:07 - 8-Jul-18
Unknown*5570.692Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:12 - 8-Jan-18

Share Price History for Vanguard Ftse P

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0070.380
15th Aug 2018 (Wed)0.000.000.0070.380
14th Aug 2018 (Tue)0.000.000.0070.380
13th Aug 2018 (Mon)0.000.000.0070.380
10th Aug 2018 (Fri)0.000.000.0070.380
9th Aug 2018 (Thu)0.000.000.0070.380
8th Aug 2018 (Wed)0.000.000.0070.380
7th Aug 2018 (Tue)0.000.000.0070.6920
6th Aug 2018 (Mon)0.000.000.0070.6920
3rd Aug 2018 (Fri)0.000.000.0070.6920
2nd Aug 2018 (Thu)0.000.000.0070.6920
1st Aug 2018 (Wed)0.000.000.0071.330
31st Jul 2018 (Tue)0.000.000.0071.330
30th Jul 2018 (Mon)0.000.000.0071.330
27th Jul 2018 (Fri)0.000.000.0070.970
26th Jul 2018 (Thu)0.000.000.0070.640
25th Jul 2018 (Wed)0.000.000.0070.640
24th Jul 2018 (Tue)0.000.000.0069.820
23rd Jul 2018 (Mon)0.000.000.0069.820
20th Jul 2018 (Fri)0.000.000.0069.820
19th Jul 2018 (Thu)0.000.000.0069.820
18th Jul 2018 (Wed)0.000.000.0069.0110
17th Jul 2018 (Tue)0.000.000.0069.0110

News about Vanguard Ftse P (0LMQ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered