| Price | $79.94 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMQ Shares | |
| Last Trade: | Unknown 161.00 at $79.94 |
| Day's Volume: | 161 |
| Last Close: | $79.94 |
| Open: | $0.00 |
| ISIN: | US9220428661 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.99 - $79.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.94 |
| Shares in Issue: | N/A |
Vanguard Ftse P (0LMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | $79.94 | Negotiated Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 30 | $79.7807 | OTC Trade |
19:32:31 - 05-Jun-25 |
| Unknown* | 188 | $79.7384 | OTC Trade |
19:20:52 - 05-Jun-25 |
| Unknown* | 70 | $79.8575 | OTC Trade |
17:12:21 - 05-Jun-25 |
| Unknown* | 0 | $79.90791 | OTC Trade |
16:14:55 - 05-Jun-25 |
| Unknown* | 2 | $79.9075 | OTC Trade |
16:14:55 - 05-Jun-25 |
| Unknown* | 62 | $79.91 | Negotiated Trade |
16:07:20 - 05-Jun-25 |
| Unknown* | 89 | $79.78 | Negotiated Trade |
15:11:49 - 05-Jun-25 |
| Unknown* | 14 | $79.82 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 94 | $79.44196 | Currency Conversion Negotiated Trade |
14:46:22 - 05-Jun-25 |
Vanguard Ftse P (0LMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
