Vanguard Ftse P Share Price (0LMQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Ftse P (0LMQ)
Unknown*	696	70.38	Ordinary NonProtected portfolio Single protected transaction	14:35:18 - 8-Jul-18
Unknown*	275	70.556	Ordinary NonProtected portfolio Single protected transaction	14:35:07 - 8-Jul-18
Unknown*	55	70.692	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:30:12 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Ftse P
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	70.38	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	70.38	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	70.38	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	70.38	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	70.38	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	70.38	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	70.38	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	70.692	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	70.692	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	70.692	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	70.692	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	71.33	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	71.33	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	71.33	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	70.97	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	70.64	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	70.64	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	69.82	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	69.82	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	69.82	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	69.82	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	69.011	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	69.011	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Vanguard Ftse P (0LMQ)