Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse P Share Price (0LMQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.703on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMQ Shares
Last Trade: Unknown 62 at $63.703
Day's Volume: 0
Last Close: $63.703
Open: $0.00
ISIN: US9220428661
Day's Range $0.00 - $0.00
52wk Range: $54.345 - $77.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse P (0LMQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6263.70314:41:11 - 13-Dec-18

Share Price History for Vanguard Ftse P

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0063.7030
13th Dec 2018 (Thu)0.000.000.0065.060
12th Dec 2018 (Wed)0.000.000.0065.060
11th Dec 2018 (Tue)0.000.000.0065.060
10th Dec 2018 (Mon)0.000.000.0065.060
7th Dec 2018 (Fri)0.000.000.0065.060
6th Dec 2018 (Thu)0.000.000.0065.060
5th Dec 2018 (Wed)0.000.000.0065.060
4th Dec 2018 (Tue)0.000.000.0065.060
3rd Dec 2018 (Mon)0.000.000.0065.060
30th Nov 2018 (Fri)0.000.000.0065.060
29th Nov 2018 (Thu)0.000.000.0065.060
28th Nov 2018 (Wed)0.000.000.0065.0880
27th Nov 2018 (Tue)0.000.000.0065.0880
26th Nov 2018 (Mon)0.000.000.0065.0880
23rd Nov 2018 (Fri)0.000.000.0065.0880
22nd Nov 2018 (Thu)0.000.000.0065.0880
21st Nov 2018 (Wed)0.000.000.0065.0880
20th Nov 2018 (Tue)0.000.000.0065.0880
19th Nov 2018 (Mon)0.000.000.0065.0880
16th Nov 2018 (Fri)0.000.000.0065.0880
15th Nov 2018 (Thu)0.000.000.0065.4710

News about Vanguard Ftse P (0LMQ)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered