| Price | $89.57093 on 22-09-2025 at 07:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $88.275 |
| Day's Volume: | 0 |
| Last Close: | $89.57093 |
| Open: | $0.00 |
| ISIN: | US9220428661 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.99 - $89.57093 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse P (0LMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $88.275 | OTC Trade |
18:36:20 - 19-Sep-25 |
| Unknown* | 0 | $88.07936 | OTC Trade |
16:30:48 - 19-Sep-25 |
| Unknown* | 1 | $88.0789 | OTC Trade |
16:30:48 - 19-Sep-25 |
| Unknown* | 210 | $88.26 | OTC Trade |
15:33:22 - 19-Sep-25 |
| Unknown* | 18 | $88.2596 | OTC Trade |
15:28:53 - 19-Sep-25 |
| Unknown* | 124 | $88.211 | OTC Trade |
14:57:35 - 19-Sep-25 |
| Unknown* | 74 | $88.2321 | OTC Trade |
14:52:51 - 19-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
14:32:19 - 19-Sep-25 |
| Unknown* | 0 | $88.1997 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 60 | $89.56 | OTC Trade |
18:00:53 - 18-Sep-25 |
Vanguard Ftse P (0LMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
