| Price | $92.06 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 90.00 at $92.355 |
| Day's Volume: | 1,618 |
| Last Close: | $92.06 |
| Open: | $0.00 |
| ISIN: | US9220428661 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.99 - $92.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.51771 |
| Shares in Issue: | N/A |
Vanguard Ftse P (0LMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $92.355 | OTC Trade |
18:08:53 - 15-Dec-25 |
| Unknown* | 100 | $92.43 | OTC Trade |
16:57:05 - 15-Dec-25 |
| Unknown* | 0 | $92.63 | OTC Trade |
16:19:30 - 15-Dec-25 |
| Unknown* | 136 | $92.5161 | OTC Trade |
16:11:35 - 15-Dec-25 |
| Unknown* | 200 | $92.5276 | OTC Trade |
15:58:45 - 15-Dec-25 |
| Unknown* | 100 | $92.595 | OTC Trade |
15:45:57 - 15-Dec-25 |
| Unknown* | 734 | $92.50 | OTC Trade |
15:43:40 - 15-Dec-25 |
| Unknown* | 158 | $92.50 | OTC Trade |
15:43:40 - 15-Dec-25 |
| Unknown* | 100 | $92.815 | OTC Trade |
14:38:54 - 15-Dec-25 |
| Unknown* | 143 | $91.85 | OTC Trade |
15:38:12 - 12-Dec-25 |
Vanguard Ftse P (0LMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
