| Price | $81.16227 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMQ Shares | |
| Last Trade: | Unknown 1.00 at $81.139 |
| Day's Volume: | 5 |
| Last Close: | $81.16227 |
| Open: | $0.00 |
| ISIN: | US9220428661 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.99 - $82.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.1838 |
| Shares in Issue: | N/A |
Vanguard Ftse P (0LMQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $81.139 | OTC Trade |
16:05:13 - 18-Jul-25 |
| Unknown* | 0 | $81.139 | OTC Trade |
16:05:13 - 18-Jul-25 |
| Unknown* | 4 | $81.195 | OTC Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 10 | $81.325 | OTC Trade |
19:58:42 - 17-Jul-25 |
| Unknown* | 700 | $81.32 | OTC Trade |
19:46:02 - 17-Jul-25 |
| Unknown* | 87 | $81.0609 | OTC Trade |
15:48:37 - 17-Jul-25 |
| Unknown* | 913 | $81.0609 | OTC Trade |
15:48:37 - 17-Jul-25 |
| Unknown* | 716 | $81.02 | OTC Trade |
15:21:33 - 17-Jul-25 |
| Unknown* | 63 | $81.16227 | Currency Conversion Negotiated Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 1,239 | $80.81 | Negotiated Trade |
14:34:39 - 17-Jul-25 |
Vanguard Ftse P (0LMQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
