Vanguard Ftse P Share Price (0LMQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Ftse P (0LMQ)
Unknown*	189	64.72		14:35:28 - 23-Oct-18
Unknown*	152	66.68	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:38:50 - 19-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Ftse P
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	69.061	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	69.061	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	69.061	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	69.061	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	69.061	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	69.061	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	69.061	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	69.061	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	69.061	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	69.061	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	70.53	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	70.53	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	69.22	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	69.22	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	69.22	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	69.22	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	69.22	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	69.22	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	69.22	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	69.22	0

FTSE 100 Latest

Value6,962.81

Change-79.99

Recent Trades History Vanguard Ftse P (0LMQ)