Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse P (0LMQ) Share Price

Price $81.16227 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMQ Shares
Last Trade: Unknown 1.00 at $81.139
Day's Volume: 5
Last Close: $81.16227
Open: $0.00
ISIN: US9220428661
Day's Range $0.00 - $0.00
52wk Range: $65.99 - $82.40
Market Capitalisation: $N/A
VWAP: $81.1838
Shares in Issue: N/A

Vanguard Ftse P (0LMQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $81.139 OTC Trade
16:05:13 - 18-Jul-25
Unknown* 0 $81.139 OTC Trade
16:05:13 - 18-Jul-25
Unknown* 4 $81.195 OTC Trade
15:22:16 - 18-Jul-25
Unknown* 10 $81.325 OTC Trade
19:58:42 - 17-Jul-25
Unknown* 700 $81.32 OTC Trade
19:46:02 - 17-Jul-25
Unknown* 87 $81.0609 OTC Trade
15:48:37 - 17-Jul-25
Unknown* 913 $81.0609 OTC Trade
15:48:37 - 17-Jul-25
Unknown* 716 $81.02 OTC Trade
15:21:33 - 17-Jul-25
Unknown* 63 $81.16227 Currency Conversion
Negotiated Trade
14:51:19 - 17-Jul-25
Unknown* 1,239 $80.81 Negotiated Trade
14:34:39 - 17-Jul-25
See more Vanguard Ftse P trades

Vanguard Ftse P (0LMQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 81.16227 81.16227 81.16227 81.16227 5
17th Jul 2025 (Thu) 81.16227 81.16227 81.16227 81.16227 3,018
16th Jul 2025 (Wed) 80.44 80.44 80.44 80.44 84
15th Jul 2025 (Tue) 81.21 81.21 81.21 81.21 923
14th Jul 2025 (Mon) 81.21 81.21 81.21 81.21 19
11th Jul 2025 (Fri) 81.21 81.21 81.21 81.21 166
10th Jul 2025 (Thu) 81.21 81.21 81.21 81.21 144
9th Jul 2025 (Wed) 80.99 80.99 80.99 80.99 1,338
8th Jul 2025 (Tue) 80.99 80.99 80.99 80.99 279
7th Jul 2025 (Mon) 81.15 81.15 81.15 81.15 2,265
4th Jul 2025 (Fri) 82.40 82.40 82.40 82.40 0
3rd Jul 2025 (Thu) 82.40 82.40 82.40 82.40 9
2nd Jul 2025 (Wed) 82.00 82.00 82.00 82.00 6
1st Jul 2025 (Tue) 82.00 82.00 82.00 82.00 2,070
30th Jun 2025 (Mon) 82.00 82.00 82.00 82.00 200
27th Jun 2025 (Fri) 82.00 82.00 82.00 82.00 24
26th Jun 2025 (Thu) 80.24 80.24 80.24 80.24 2,456
25th Jun 2025 (Wed) 80.24 80.24 80.24 80.24 384
24th Jun 2025 (Tue) 79.52 79.52 79.52 79.52 808
23rd Jun 2025 (Mon) 79.52 79.52 79.52 79.52 16
20th Jun 2025 (Fri) 79.52 79.52 79.52 79.52 2,245
See more Vanguard Ftse P price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered