Vanguard Ftse P Share Price (0LMQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Ftse P (0LMQ)
Unknown*	37	70.406	Ordinary NonProtected portfolio Single protected transaction	15:54:15 - 21-Jun-18
Unknown*	100	71.184	Ordinary NonProtected portfolio Single protected transaction	14:52:53 - 20-Jun-18
Unknown*	188	72.37	Ordinary NonProtected portfolio Single protected transaction	14:44:06 - 15-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Ftse P
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	71.184	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	71.184	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	72.37	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	72.37	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	72.37	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	73.50	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	73.50	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	73.50	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	73.50	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	73.50	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	73.60	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	73.60	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	73.60	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	73.60	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	73.440	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	73.440	0
31^st May 2018 (Thu)	0.00	0.00	0.00	73.440	0
30^th May 2018 (Wed)	0.00	0.00	0.00	73.440	0
29^th May 2018 (Tue)	0.00	0.00	0.00	73.440	0
28^th May 2018 (Mon)	0.00	0.00	0.00	73.440	0
25^th May 2018 (Fri)	0.00	0.00	0.00	73.440	0

FTSE 100 Latest

Value7,612.15

Change-70.12

Recent Trades History Vanguard Ftse P (0LMQ)