Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse P Share Price (0LMQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.08on 25-06-2018 at 10:28:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMQ Shares
Last Trade: Unknown 37 at $70.406
Day's Volume: 0
Last Close: $71.08
Open: $0.00
ISIN: US9220428661
Day's Range $0.00 - $0.00
52wk Range: $70.02 - $77.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse P (0LMQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3770.406Ordinary
NonProtected portfolio
Single protected transaction
15:54:15 - 21-Jun-18
Unknown*10071.184Ordinary
NonProtected portfolio
Single protected transaction
14:52:53 - 20-Jun-18
Unknown*18872.37Ordinary
NonProtected portfolio
Single protected transaction
14:44:06 - 15-Jun-18

Share Price History for Vanguard Ftse P

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0071.1840
21st Jun 2018 (Thu)0.000.000.0071.1840
20th Jun 2018 (Wed)0.000.000.0072.370
19th Jun 2018 (Tue)0.000.000.0072.370
18th Jun 2018 (Mon)0.000.000.0072.370
15th Jun 2018 (Fri)0.000.000.0073.500
14th Jun 2018 (Thu)0.000.000.0073.500
13th Jun 2018 (Wed)0.000.000.0073.500
12th Jun 2018 (Tue)0.000.000.0073.500
11th Jun 2018 (Mon)0.000.000.0073.500
8th Jun 2018 (Fri)0.000.000.0073.600
7th Jun 2018 (Thu)0.000.000.0073.600
6th Jun 2018 (Wed)0.000.000.0073.600
5th Jun 2018 (Tue)0.000.000.0073.600
4th Jun 2018 (Mon)0.000.000.0073.4400
1st Jun 2018 (Fri)0.000.000.0073.4400
31st May 2018 (Thu)0.000.000.0073.4400
30th May 2018 (Wed)0.000.000.0073.4400
29th May 2018 (Tue)0.000.000.0073.4400
28th May 2018 (Mon)0.000.000.0073.4400
25th May 2018 (Fri)0.000.000.0073.4400

News about Vanguard Ftse P (0LMQ)

FTSE 100 Latest
Value7,612.15
Change-70.12

Login to your account

Forgot Password?

Not Registered