| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 111.26 | 111.26 | 111.26 | 111.26 | 6,612 |
| 20th May 2026 (Wed) | 110.61 | 110.61 | 110.61 | 110.61 | 224 |
| 19th May 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.61 | 745 |
| 18th May 2026 (Mon) | 110.61 | 110.61 | 110.61 | 110.61 | 1,594 |
| 15th May 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 629 |
| 14th May 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 4,353 |
| 13th May 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 640 |
| 12th May 2026 (Tue) | 107.86 | 107.86 | 107.86 | 107.86 | 308 |
| 11th May 2026 (Mon) | 107.86 | 107.86 | 107.86 | 107.86 | 1,617 |
| 8th May 2026 (Fri) | 107.86 | 107.86 | 107.86 | 107.86 | 1,299 |
| 7th May 2026 (Thu) | 107.86 | 107.86 | 107.86 | 107.86 | 999 |
| 6th May 2026 (Wed) | 107.86 | 107.86 | 107.86 | 107.86 | 818 |
| 5th May 2026 (Tue) | 107.86 | 107.86 | 107.86 | 107.86 | 2,029 |
| 4th May 2026 (Mon) | 105.4346 | 105.4346 | 105.4346 | 105.4346 | 0 |
| 1st May 2026 (Fri) | 105.4346 | 105.4346 | 105.4346 | 105.4346 | 80 |
| 30th Apr 2026 (Thu) | 105.4346 | 105.4346 | 105.4346 | 105.4346 | 967 |
| 29th Apr 2026 (Wed) | 105.4346 | 105.4346 | 105.4346 | 105.4346 | 400 |
| 28th Apr 2026 (Tue) | 105.4346 | 105.4346 | 105.4346 | 105.4346 | 1,003 |
| 27th Apr 2026 (Mon) | 106.34 | 106.34 | 106.34 | 106.34 | 1,106 |
| 24th Apr 2026 (Fri) | 106.34 | 106.34 | 106.34 | 106.34 | 10 |
| 23rd Apr 2026 (Thu) | 106.34 | 106.34 | 106.34 | 106.34 | 65 |
| 22nd Apr 2026 (Wed) | 106.34 | 106.34 | 106.34 | 106.34 | 284 |
| 21st Apr 2026 (Tue) | 106.34 | 106.34 | 106.34 | 106.34 | 40 |
| 20th Apr 2026 (Mon) | 106.34 | 106.34 | 106.34 | 106.34 | 3,125 |
| 17th Apr 2026 (Fri) | 107.91 | 107.91 | 107.91 | 107.91 | 31,771 |
| 16th Apr 2026 (Thu) | 104.73 | 104.73 | 104.73 | 104.73 | 56 |
| 15th Apr 2026 (Wed) | 104.73 | 104.73 | 104.73 | 104.73 | 244 |
| 14th Apr 2026 (Tue) | 104.73 | 104.73 | 104.73 | 104.73 | 528 |
| 13th Apr 2026 (Mon) | 103.93 | 103.93 | 103.93 | 103.93 | 129 |
| 10th Apr 2026 (Fri) | 103.93 | 103.93 | 103.93 | 103.93 | 2,669 |
| 9th Apr 2026 (Thu) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 448 |
| 8th Apr 2026 (Wed) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 1,790 |
| 7th Apr 2026 (Tue) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 2,055 |
| 6th Apr 2026 (Mon) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 0 |
| 3rd Apr 2026 (Fri) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 0 |
| 2nd Apr 2026 (Thu) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 249 |
| 1st Apr 2026 (Wed) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 2,005 |
| 31st Mar 2026 (Tue) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 2,176 |
| 30th Mar 2026 (Mon) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 2,408 |
| 27th Mar 2026 (Fri) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 3,598 |
| 26th Mar 2026 (Thu) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 1,590 |
| 25th Mar 2026 (Wed) | 98.01 | 98.01 | 98.01 | 98.01 | 3,176 |
| 24th Mar 2026 (Tue) | 98.01 | 98.01 | 98.01 | 98.01 | 1,076 |
| 23rd Mar 2026 (Mon) | 98.01 | 98.01 | 98.01 | 98.01 | 2,650 |