| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.22 | 113.22 | 113.22 | 113.22 | 213 |
| 9th Jul 2026 (Thu) | 113.22 | 113.22 | 113.22 | 113.22 | 1,407 |
| 8th Jul 2026 (Wed) | 113.22 | 113.22 | 113.22 | 113.22 | 2,009 |
| 7th Jul 2026 (Tue) | 113.22 | 113.22 | 113.22 | 113.22 | 1,032 |
| 6th Jul 2026 (Mon) | 113.22 | 113.22 | 113.22 | 113.22 | 2,415 |
| 3rd Jul 2026 (Fri) | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| 2nd Jul 2026 (Thu) | 113.22 | 113.22 | 113.22 | 113.22 | 998 |
| 1st Jul 2026 (Wed) | 119.89 | 119.89 | 119.89 | 119.89 | 2,660 |
| 30th Jun 2026 (Tue) | 119.89 | 119.89 | 119.89 | 119.89 | 2,780 |
| 29th Jun 2026 (Mon) | 119.89 | 119.89 | 119.89 | 119.89 | 1,428 |
| 26th Jun 2026 (Fri) | 119.89 | 119.89 | 119.89 | 119.89 | 833 |
| 25th Jun 2026 (Thu) | 119.89 | 119.89 | 119.89 | 119.89 | 795 |
| 24th Jun 2026 (Wed) | 119.89 | 119.89 | 119.89 | 119.89 | 817 |
| 23rd Jun 2026 (Tue) | 119.89 | 119.89 | 119.89 | 119.89 | 2,232 |
| 22nd Jun 2026 (Mon) | 119.89 | 119.89 | 119.89 | 119.89 | 3,176 |
| 19th Jun 2026 (Fri) | 119.89 | 119.89 | 119.89 | 119.89 | 0 |
| 18th Jun 2026 (Thu) | 119.89 | 119.89 | 119.89 | 119.89 | 1,904 |
| 17th Jun 2026 (Wed) | 117.89 | 117.89 | 117.89 | 117.89 | 342 |
| 16th Jun 2026 (Tue) | 117.89 | 117.89 | 117.89 | 117.89 | 10,707 |
| 15th Jun 2026 (Mon) | 114.08 | 114.08 | 114.08 | 114.08 | 542 |
| 12th Jun 2026 (Fri) | 114.08 | 114.08 | 114.08 | 114.08 | 424 |
| 11th Jun 2026 (Thu) | 113.18 | 113.18 | 113.18 | 113.18 | 692 |
| 10th Jun 2026 (Wed) | 113.18 | 113.18 | 113.18 | 113.18 | 334 |
| 9th Jun 2026 (Tue) | 113.18 | 113.18 | 113.18 | 113.18 | 921 |
| 8th Jun 2026 (Mon) | 116.29 | 116.29 | 116.29 | 116.29 | 1,086 |
| 5th Jun 2026 (Fri) | 116.29 | 116.29 | 116.29 | 116.29 | 576 |
| 4th Jun 2026 (Thu) | 116.29 | 116.29 | 116.29 | 116.29 | 963 |
| 3rd Jun 2026 (Wed) | 116.29 | 116.29 | 116.29 | 116.29 | 458 |
| 2nd Jun 2026 (Tue) | 116.29 | 116.29 | 116.29 | 116.29 | 1,552 |
| 1st Jun 2026 (Mon) | 116.29 | 116.29 | 116.29 | 116.29 | 2,064 |
| 29th May 2026 (Fri) | 116.29 | 116.29 | 116.29 | 116.29 | 1,913 |
| 28th May 2026 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 359 |
| 27th May 2026 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 1,269 |
| 26th May 2026 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 865 |
| 25th May 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 22nd May 2026 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 28,704 |
| 21st May 2026 (Thu) | 111.26 | 111.26 | 111.26 | 111.26 | 6,612 |
| 20th May 2026 (Wed) | 110.61 | 110.61 | 110.61 | 110.61 | 224 |
| 19th May 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.61 | 745 |
| 18th May 2026 (Mon) | 110.61 | 110.61 | 110.61 | 110.61 | 1,594 |
| 15th May 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 629 |
| 14th May 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 4,353 |
| 13th May 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 640 |
| 12th May 2026 (Tue) | 107.86 | 107.86 | 107.86 | 107.86 | 308 |
| 11th May 2026 (Mon) | 107.86 | 107.86 | 107.86 | 107.86 | 1,617 |