| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.83 | 115.83 | 115.83 | 115.83 | 9 |
| 25th Sep 2026 (Fri) | 115.83 | 115.83 | 115.83 | 115.83 | 688 |
| 24th Sep 2026 (Thu) | 115.83 | 115.83 | 115.83 | 115.83 | 1,292 |
| 23rd Sep 2026 (Wed) | 117.81 | 117.81 | 117.81 | 117.81 | 872 |
| 22nd Sep 2026 (Tue) | 115.95 | 115.95 | 115.95 | 115.95 | 488 |
| 21st Sep 2026 (Mon) | 115.95 | 115.95 | 115.95 | 115.95 | 622 |
| 18th Sep 2026 (Fri) | 115.95 | 115.95 | 115.95 | 115.95 | 362 |
| 17th Sep 2026 (Thu) | 115.95 | 115.95 | 115.95 | 115.95 | 1,112 |
| 16th Sep 2026 (Wed) | 115.95 | 115.95 | 115.95 | 115.95 | 652 |
| 15th Sep 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 1,883 |
| 14th Sep 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 1,492 |
| 11th Sep 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 67 |
| 10th Sep 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 5,561 |
| 9th Sep 2026 (Wed) | 118.36103 | 118.36103 | 118.36103 | 118.36103 | 782 |
| 8th Sep 2026 (Tue) | 116.93 | 116.93 | 116.93 | 116.93 | 1,450 |
| 7th Sep 2026 (Mon) | 116.93 | 116.93 | 116.93 | 116.93 | 0 |
| 4th Sep 2026 (Fri) | 116.93 | 116.93 | 116.93 | 116.93 | 260 |
| 3rd Sep 2026 (Thu) | 115.15715 | 115.15715 | 115.15715 | 115.15715 | 538 |
| 2nd Sep 2026 (Wed) | 115.15715 | 115.15715 | 115.15715 | 115.15715 | 224 |
| 1st Sep 2026 (Tue) | 115.15715 | 115.15715 | 115.15715 | 115.15715 | 3,158 |
| 31st Aug 2026 (Mon) | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| 28th Aug 2026 (Fri) | 115.21 | 115.21 | 115.21 | 115.21 | 682 |
| 27th Aug 2026 (Thu) | 115.21 | 115.21 | 115.21 | 115.21 | 338 |
| 26th Aug 2026 (Wed) | 115.24 | 115.24 | 115.24 | 115.24 | 355 |
| 25th Aug 2026 (Tue) | 115.24 | 115.24 | 115.24 | 115.24 | 968 |
| 24th Aug 2026 (Mon) | 113.79 | 113.79 | 113.79 | 113.79 | 1,162 |
| 21st Aug 2026 (Fri) | 115.43 | 115.43 | 115.43 | 115.43 | 1,240 |
| 20th Aug 2026 (Thu) | 113.77 | 113.77 | 113.77 | 113.77 | 760 |
| 19th Aug 2026 (Wed) | 113.77 | 113.77 | 113.77 | 113.77 | 3,838 |
| 18th Aug 2026 (Tue) | 113.52 | 113.52 | 113.52 | 113.52 | 757 |
| 17th Aug 2026 (Mon) | 118.08 | 118.08 | 118.08 | 118.08 | 1,193 |
| 14th Aug 2026 (Fri) | 116.90 | 116.90 | 116.90 | 116.90 | 792 |
| 13th Aug 2026 (Thu) | 116.90 | 116.90 | 116.90 | 116.90 | 835 |
| 12th Aug 2026 (Wed) | 115.84 | 115.84 | 115.84 | 115.84 | 417 |
| 11th Aug 2026 (Tue) | 113.82 | 113.82 | 113.82 | 113.82 | 166 |
| 10th Aug 2026 (Mon) | 113.46222 | 113.46222 | 113.46222 | 113.46222 | 2,852 |
| 7th Aug 2026 (Fri) | 113.46222 | 113.46222 | 113.46222 | 113.46222 | 351 |
| 6th Aug 2026 (Thu) | 112.86 | 112.86 | 112.86 | 112.86 | 2,654 |
| 5th Aug 2026 (Wed) | 109.16 | 109.16 | 109.16 | 109.16 | 493 |
| 4th Aug 2026 (Tue) | 109.16 | 109.16 | 109.16 | 109.16 | 1,954 |
| 3rd Aug 2026 (Mon) | 109.16 | 109.16 | 109.16 | 109.16 | 3,264 |
| 31st Jul 2026 (Fri) | 110.35 | 110.35 | 110.35 | 110.35 | 1,121 |
| 30th Jul 2026 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 1,631 |
| 29th Jul 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 450 |