| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $113.325 | OTC Trade |
15:23:49 - 10-Jul-26 |
| Unknown* | 0 | $113.28176 | OTC Trade |
15:15:46 - 10-Jul-26 |
| Unknown* | 16 | $113.2818 | OTC Trade |
15:15:46 - 10-Jul-26 |
| Unknown* | 0 | $113.50 | OTC Trade |
15:09:10 - 10-Jul-26 |
| Unknown* | 133 | $113.3952 | OTC Trade |
15:08:45 - 10-Jul-26 |
| Unknown* | 0 | $113.43647 | OTC Trade |
15:06:05 - 10-Jul-26 |
| Unknown* | 2 | $113.4336 | OTC Trade |
15:06:05 - 10-Jul-26 |
| Unknown* | 29 | $113.1318 | OTC Trade |
14:57:05 - 10-Jul-26 |
| Unknown* | 0 | $113.46347 | OTC Trade |
14:53:07 - 10-Jul-26 |
| Unknown* | 5 | $113.4646 | OTC Trade |
14:53:07 - 10-Jul-26 |
| Unknown* | 0 | $113.36 | OTC Trade |
14:31:43 - 10-Jul-26 |
| Unknown* | 18 | $113.27 | Negotiated Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 10 | $112.895 | OTC Trade |
17:42:12 - 09-Jul-26 |
| Unknown* | 10 | $112.96 | OTC Trade |
17:26:44 - 09-Jul-26 |
| Unknown* | 55 | $113.12 | OTC Trade |
16:45:28 - 09-Jul-26 |
| Unknown* | 0 | $112.71874 | OTC Trade |
15:58:52 - 09-Jul-26 |
| Unknown* | 10 | $112.755 | OTC Trade |
15:47:14 - 09-Jul-26 |
| Unknown* | 0 | $112.62825 | OTC Trade |
15:30:37 - 09-Jul-26 |
| Unknown* | 10 | $112.62 | OTC Trade |
15:24:59 - 09-Jul-26 |
| Unknown* | 1,033 | $112.4796 | OTC Trade |
15:22:41 - 09-Jul-26 |
| Unknown* | 1 | $112.5668 | OTC Trade |
15:19:57 - 09-Jul-26 |
| Unknown* | 0 | $112.92 | OTC Trade |
14:56:11 - 09-Jul-26 |
| Unknown* | 600 | $111.6006 | OTC Trade |
19:29:00 - 08-Jul-26 |
| Unknown* | 0 | $110.76024 | OTC Trade |
17:37:48 - 08-Jul-26 |
| Unknown* | 0 | $110.8148 | OTC Trade |
17:28:41 - 08-Jul-26 |
| Unknown* | 0 | $110.08 | OTC Trade |
16:43:19 - 08-Jul-26 |
| Unknown* | 161 | $110.0108 | OTC Trade |
16:40:01 - 08-Jul-26 |
| Unknown* | 0 | $109.77972 | OTC Trade |
16:31:31 - 08-Jul-26 |
| Unknown* | 0 | $110.71998 | OTC Trade |
15:33:59 - 08-Jul-26 |
| Unknown* | 1 | $110.71 | OTC Trade |
15:32:37 - 08-Jul-26 |
| Unknown* | 709 | $110.6945 | OTC Trade |
15:32:37 - 08-Jul-26 |
| Unknown* | 388 | $110.72 | OTC Trade |
15:32:31 - 08-Jul-26 |
| Unknown* | 0 | $110.71932 | OTC Trade |
15:32:24 - 08-Jul-26 |
| Unknown* | 243 | $110.7194 | OTC Trade |
15:32:24 - 08-Jul-26 |
| Unknown* | 475 | $110.62 | OTC Trade |
15:20:41 - 08-Jul-26 |
| Unknown* | 3 | $110.5595 | OTC Trade |
15:16:42 - 08-Jul-26 |
| Unknown* | 0 | $110.53645 | OTC Trade |
15:16:35 - 08-Jul-26 |
| Unknown* | 1 | $110.5344 | OTC Trade |
15:16:35 - 08-Jul-26 |
| Unknown* | 15 | $110.706 | OTC Trade |
15:08:46 - 08-Jul-26 |
| Unknown* | 0 | $110.70686 | OTC Trade |
15:06:26 - 08-Jul-26 |
| Unknown* | 6 | $110.7091 | OTC Trade |
15:06:26 - 08-Jul-26 |
| Unknown* | 7 | $110.42 | Negotiated Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 27 | $111.8505 | OTC Trade |
20:20:34 - 07-Jul-26 |
| Unknown* | 1 | $112.4452 | OTC Trade |
17:44:47 - 07-Jul-26 |
| Unknown* | 0 | $112.4452 | OTC Trade |
17:44:47 - 07-Jul-26 |
| Unknown* | 0 | $112.43372 | OTC Trade |
17:44:16 - 07-Jul-26 |
| Unknown* | 1 | $112.4384 | OTC Trade |
17:44:16 - 07-Jul-26 |
| Unknown* | 0 | $112.41 | OTC Trade |
17:43:51 - 07-Jul-26 |
| Unknown* | 0 | $112.41185 | OTC Trade |
17:43:22 - 07-Jul-26 |
| Unknown* | 4 | $112.4119 | OTC Trade |
17:43:22 - 07-Jul-26 |
| Unknown* | 1 | $112.3937 | OTC Trade |
17:43:04 - 07-Jul-26 |
| Unknown* | 3 | $112.3984 | OTC Trade |
17:43:04 - 07-Jul-26 |
| Unknown* | 0 | $112.39779 | OTC Trade |
17:42:45 - 07-Jul-26 |
| Unknown* | 3 | $112.3984 | OTC Trade |
17:42:44 - 07-Jul-26 |
| Unknown* | 0 | $112.38258 | OTC Trade |
17:42:23 - 07-Jul-26 |
| Unknown* | 70 | $112.3826 | OTC Trade |
17:42:22 - 07-Jul-26 |
| Unknown* | 1 | $112.4333 | OTC Trade |
17:41:12 - 07-Jul-26 |
| Unknown* | 698 | $112.4244 | OTC Trade |
17:41:12 - 07-Jul-26 |
| Unknown* | 2 | $112.47 | OTC Trade |
17:06:53 - 07-Jul-26 |
| Unknown* | 0 | $111.77 | OTC Trade |
16:35:12 - 07-Jul-26 |
| Unknown* | 0 | $111.76 | OTC Trade |
16:35:12 - 07-Jul-26 |
| Unknown* | 1 | $111.8479 | OTC Trade |
16:25:48 - 07-Jul-26 |
| Unknown* | 4 | $111.832 | OTC Trade |
16:25:48 - 07-Jul-26 |
| Unknown* | 0 | $111.85512 | OTC Trade |
16:24:44 - 07-Jul-26 |
| Unknown* | 6 | $111.86 | OTC Trade |
16:24:44 - 07-Jul-26 |
| Unknown* | 0 | $112.07 | OTC Trade |
16:18:41 - 07-Jul-26 |
| Unknown* | 17 | $112.07 | OTC Trade |
16:18:17 - 07-Jul-26 |
| Unknown* | 17 | $112.07 | OTC Trade |
16:18:17 - 07-Jul-26 |
| Unknown* | 0 | $112.09 | OTC Trade |
16:16:44 - 07-Jul-26 |
| Unknown* | 0 | $112.2772 | OTC Trade |
15:19:35 - 07-Jul-26 |
| Unknown* | 76 | $112.2774 | OTC Trade |
15:19:35 - 07-Jul-26 |
| Unknown* | 18 | $112.3623 | OTC Trade |
15:11:13 - 07-Jul-26 |
| Unknown* | 18 | $112.362 | OTC Trade |
15:11:13 - 07-Jul-26 |
| Unknown* | 91 | $112.9684 | OTC Trade |
14:51:24 - 07-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $112.85 | OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 2 | $115.34 | OTC Trade |
20:43:49 - 06-Jul-26 |
| Unknown* | 5 | $115.33 | OTC Trade |
20:18:52 - 06-Jul-26 |
| Unknown* | 1 | $115.1419 | OTC Trade |
18:36:36 - 06-Jul-26 |
| Unknown* | 2 | $115.173 | OTC Trade |
18:35:24 - 06-Jul-26 |
| Unknown* | 0 | $115.17 | OTC Trade |
16:03:00 - 06-Jul-26 |
| Unknown* | 0 | $115.13717 | OTC Trade |
15:55:32 - 06-Jul-26 |
| Unknown* | 6 | $115.135 | OTC Trade |
15:55:32 - 06-Jul-26 |
| Unknown* | 1 | $115.2191 | OTC Trade |
15:50:52 - 06-Jul-26 |
| Unknown* | 0 | $115.1719 | OTC Trade |
15:45:45 - 06-Jul-26 |
| Unknown* | 1 | $115.1719 | OTC Trade |
15:45:45 - 06-Jul-26 |
| Unknown* | 1 | $115.0951 | OTC Trade |
15:40:40 - 06-Jul-26 |
| Unknown* | 16 | $115.1014 | OTC Trade |
15:40:40 - 06-Jul-26 |
| Unknown* | 1,239 | $115.20 | OTC Trade |
15:12:13 - 06-Jul-26 |
| Unknown* | 0 | $114.99569 | OTC Trade |
15:07:08 - 06-Jul-26 |
| Unknown* | 9 | $114.9968 | OTC Trade |
15:07:08 - 06-Jul-26 |
| Unknown* | 1 | $114.95 | OTC Trade |
15:02:44 - 06-Jul-26 |
| Unknown* | 40 | $114.9638 | OTC Trade |
15:02:44 - 06-Jul-26 |
| Unknown* | 974 | $115.14 | OTC Trade |
14:56:25 - 06-Jul-26 |
| Unknown* | 0 | $115.16402 | OTC Trade |
14:55:51 - 06-Jul-26 |
| Unknown* | 5 | $115.1641 | OTC Trade |
14:55:50 - 06-Jul-26 |
| Unknown* | 0 | $115.07 | OTC Trade |
14:32:48 - 06-Jul-26 |
| Unknown* | 0 | $115.04 | OTC Trade |
14:31:39 - 06-Jul-26 |
| Unknown* | 0 | $114.85339 | OTC Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 0 | $114.78384 | OTC Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 119 | $114.86 | Negotiated Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $114.85 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $114.85 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $111.4348 | OTC Trade |
19:50:33 - 02-Jul-26 |
| Unknown* | 18 | $111.0478 | OTC Trade |
19:08:51 - 02-Jul-26 |
| Unknown* | 18 | $111.0478 | OTC Trade |
19:08:51 - 02-Jul-26 |
| Unknown* | 15 | $112.41 | OTC Trade |
15:53:28 - 02-Jul-26 |
| Unknown* | 0 | $113.29 | OTC Trade |
15:21:47 - 02-Jul-26 |
| Unknown* | 0 | $114.14765 | OTC Trade |
15:02:23 - 02-Jul-26 |
| Unknown* | 4 | $114.1473 | OTC Trade |
15:02:23 - 02-Jul-26 |
| Unknown* | 0 | $114.26 | OTC Trade |
14:56:28 - 02-Jul-26 |
| Unknown* | 401 | $114.29 | OTC Trade |
14:56:17 - 02-Jul-26 |
| Unknown* | 410 | $113.22 | Negotiated Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $114.02 | OTC Trade |
16:37:18 - 01-Jul-26 |
| Unknown* | 1 | $113.71 | OTC Trade |
16:15:08 - 01-Jul-26 |
| Unknown* | 250 | $113.66 | OTC Trade |
16:03:50 - 01-Jul-26 |
| Unknown* | 3 | $113.5917 | OTC Trade |
15:49:16 - 01-Jul-26 |
| Unknown* | 0 | $113.97905 | OTC Trade |
15:40:23 - 01-Jul-26 |
| Unknown* | 2 | $113.9813 | OTC Trade |
15:40:23 - 01-Jul-26 |
| Unknown* | 6 | $114.063 | OTC Trade |
15:30:09 - 01-Jul-26 |
| Unknown* | 0 | $114.06294 | OTC Trade |
15:30:09 - 01-Jul-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
15:30:06 - 01-Jul-26 |
| Unknown* | 1 | $114.06 | OTC Trade |
15:30:06 - 01-Jul-26 |
| Unknown* | 10 | $114.0774 | OTC Trade |
15:29:53 - 01-Jul-26 |
| Unknown* | 0 | $114.07726 | OTC Trade |
15:29:53 - 01-Jul-26 |
| Unknown* | 0 | $114.06901 | OTC Trade |
15:29:49 - 01-Jul-26 |
| Unknown* | 13 | $114.0692 | OTC Trade |
15:29:49 - 01-Jul-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
15:29:42 - 01-Jul-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
15:29:36 - 01-Jul-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
15:29:32 - 01-Jul-26 |
| Unknown* | 1 | $114.0838 | OTC Trade |
15:29:26 - 01-Jul-26 |
| Unknown* | 0 | $114.0838 | OTC Trade |
15:29:26 - 01-Jul-26 |
| Unknown* | 7 | $114.0678 | OTC Trade |
15:29:10 - 01-Jul-26 |
| Unknown* | 0 | $114.23292 | OTC Trade |
15:27:20 - 01-Jul-26 |
| Unknown* | 1 | $114.23 | OTC Trade |
15:27:19 - 01-Jul-26 |
| Unknown* | 800 | $114.2829 | OTC Trade |
15:22:59 - 01-Jul-26 |
| Unknown* | 0 | $114.19 | OTC Trade |
15:19:38 - 01-Jul-26 |
| Unknown* | 830 | $114.19 | OTC Trade |
15:19:38 - 01-Jul-26 |
| Unknown* | 0 | $114.30803 | OTC Trade |
15:19:04 - 01-Jul-26 |
| Unknown* | 6 | $114.3067 | OTC Trade |
15:19:04 - 01-Jul-26 |
| Unknown* | 21 | $113.56 | Negotiated Trade |
14:30:15 - 01-Jul-26 |
| Unknown* | 5 | $115.63 | OTC Trade |
20:38:27 - 30-Jun-26 |
| Unknown* | 5 | $115.83 | OTC Trade |
20:14:00 - 30-Jun-26 |
| Unknown* | 5 | $115.83 | OTC Trade |
20:13:55 - 30-Jun-26 |
| Unknown* | 82 | $115.586 | OTC Trade |
17:32:22 - 30-Jun-26 |
| Unknown* | 5 | $115.608 | OTC Trade |
17:26:54 - 30-Jun-26 |
| Unknown* | 0 | $115.55 | OTC Trade |
17:22:07 - 30-Jun-26 |
| Unknown* | 0 | $114.9878 | OTC Trade |
15:07:34 - 30-Jun-26 |
| Unknown* | 77 | $114.9878 | OTC Trade |
15:07:34 - 30-Jun-26 |
| Unknown* | 0 | $114.95128 | OTC Trade |
15:06:16 - 30-Jun-26 |
| Unknown* | 100 | $114.96 | OTC Trade |
15:06:16 - 30-Jun-26 |
| Unknown* | 1,365 | $114.95128 | OTC Trade |
15:06:16 - 30-Jun-26 |
| Unknown* | 100 | $114.96 | OTC Trade |
15:06:16 - 30-Jun-26 |
| Unknown* | 379 | $114.93 | OTC Trade |
15:01:44 - 30-Jun-26 |
| Unknown* | 0 | $114.99 | OTC Trade |
15:01:02 - 30-Jun-26 |
| Unknown* | 0 | $115.0332 | OTC Trade |
14:58:01 - 30-Jun-26 |
| Unknown* | 1 | $115.0332 | OTC Trade |
14:58:01 - 30-Jun-26 |
| Unknown* | 208 | $115.0992 | OTC Trade |
14:53:12 - 30-Jun-26 |
| Unknown* | 208 | $115.0992 | OTC Trade |
14:53:12 - 30-Jun-26 |
| Unknown* | 1 | $114.7854 | OTC Trade |
14:45:46 - 30-Jun-26 |
| Unknown* | 33 | $114.7914 | OTC Trade |
14:45:46 - 30-Jun-26 |
| Unknown* | 221 | $114.82 | Negotiated Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 10 | $113.708 | OTC Trade |
16:03:41 - 29-Jun-26 |
| Unknown* | 674 | $113.6556 | OTC Trade |
16:01:53 - 29-Jun-26 |
| Unknown* | 1 | $113.6473 | OTC Trade |
15:55:33 - 29-Jun-26 |
| Unknown* | 4 | $113.59 | OTC Trade |
15:55:32 - 29-Jun-26 |
| Unknown* | 1 | $113.655 | OTC Trade |
15:55:01 - 29-Jun-26 |
| Unknown* | 1 | $113.655 | OTC Trade |
15:55:00 - 29-Jun-26 |
| Unknown* | 0 | $113.63 | OTC Trade |
15:54:04 - 29-Jun-26 |
| Unknown* | 1 | $113.4401 | OTC Trade |
15:51:25 - 29-Jun-26 |
| Unknown* | 11 | $113.4537 | OTC Trade |
15:51:25 - 29-Jun-26 |
| Unknown* | 0 | $113.455 | OTC Trade |
15:28:14 - 29-Jun-26 |
| Unknown* | 638 | $113.25 | OTC Trade |
15:26:40 - 29-Jun-26 |
| Unknown* | 11 | $113.2674 | OTC Trade |
15:26:35 - 29-Jun-26 |
| Unknown* | 0 | $113.19 | OTC Trade |
15:25:13 - 29-Jun-26 |
| Unknown* | 1 | $112.985 | OTC Trade |
15:20:48 - 29-Jun-26 |
| Unknown* | 19 | $112.958 | OTC Trade |
15:20:48 - 29-Jun-26 |
| Unknown* | 16 | $113.5315 | OTC Trade |
14:57:01 - 29-Jun-26 |
| Unknown* | 0 | $113.80 | OTC Trade |
14:54:40 - 29-Jun-26 |
| Unknown* | 40 | $114.2941 | OTC Trade |
14:44:39 - 29-Jun-26 |
| Unknown* | 0 | $114.46 | OTC Trade |
14:32:16 - 29-Jun-26 |
| Unknown* | 5 | $115.775 | OTC Trade |
18:55:36 - 26-Jun-26 |
| Unknown* | 0 | $115.17 | OTC Trade |
16:18:54 - 26-Jun-26 |
| Unknown* | 1 | $115.3419 | OTC Trade |
16:04:08 - 26-Jun-26 |
| Unknown* | 2 | $115.3441 | OTC Trade |
16:04:07 - 26-Jun-26 |
| Unknown* | 365 | $115.3774 | OTC Trade |
15:37:49 - 26-Jun-26 |
| Unknown* | 271 | $115.4102 | OTC Trade |
15:11:31 - 26-Jun-26 |
| Unknown* | 1 | $115.5685 | OTC Trade |
15:10:17 - 26-Jun-26 |
| Unknown* | 5 | $115.5554 | OTC Trade |
15:10:17 - 26-Jun-26 |
| Unknown* | 8 | $114.57 | OTC Trade |
14:43:21 - 26-Jun-26 |
| Unknown* | 45 | $114.5541 | OTC Trade |
14:42:39 - 26-Jun-26 |
| Unknown* | 130 | $114.43 | SI Trade |
14:39:09 - 26-Jun-26 |
| Unknown* | 0 | $114.47 | OTC Trade |
14:30:24 - 26-Jun-26 |
| Unknown* | 0 | $116.69 | OTC Trade |
15:11:53 - 25-Jun-26 |
| Unknown* | 0 | $116.42757 | OTC Trade |
15:07:57 - 25-Jun-26 |
| Unknown* | 9 | $116.4273 | OTC Trade |
15:07:57 - 25-Jun-26 |
| Unknown* | 5 | $115.9495 | OTC Trade |
15:04:52 - 25-Jun-26 |
| Unknown* | 1 | $116.465 | OTC Trade |
14:51:07 - 25-Jun-26 |
| Unknown* | 0 | $116.465 | OTC Trade |
14:51:07 - 25-Jun-26 |
| Unknown* | 336 | $116.3093 | OTC Trade |
14:48:52 - 25-Jun-26 |