| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.58 | OTC Trade |
18:42:39 - 21-May-26 |
| Unknown* | 6,371 | $111.26 | SI Trade |
17:13:56 - 21-May-26 |
| Unknown* | 3 | $111.0688 | OTC Trade |
15:24:19 - 21-May-26 |
| Unknown* | 0 | $111.07023 | OTC Trade |
15:24:19 - 21-May-26 |
| Unknown* | 0 | $110.87 | OTC Trade |
15:22:09 - 21-May-26 |
| Unknown* | 1 | $111.055 | OTC Trade |
15:18:25 - 21-May-26 |
| Unknown* | 10 | $111.0244 | OTC Trade |
15:18:25 - 21-May-26 |
| Unknown* | 227 | $111.0813 | OTC Trade |
15:15:51 - 21-May-26 |
| Unknown* | 3 | $111.2583 | OTC Trade |
16:49:25 - 20-May-26 |
| Unknown* | 0 | $110.71 | OTC Trade |
16:09:05 - 20-May-26 |
| Unknown* | 1 | $110.6939 | OTC Trade |
16:08:51 - 20-May-26 |
| Unknown* | 0 | $110.6939 | OTC Trade |
16:08:51 - 20-May-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
16:06:01 - 20-May-26 |
| Unknown* | 188 | $110.6855 | OTC Trade |
15:34:19 - 20-May-26 |
| Unknown* | 0 | $109.81 | OTC Trade |
15:08:52 - 20-May-26 |
| Unknown* | 9 | $109.754 | OTC Trade |
15:04:04 - 20-May-26 |
| Unknown* | 0 | $109.75404 | OTC Trade |
15:04:04 - 20-May-26 |
| Unknown* | 23 | $109.5986 | OTC Trade |
14:58:47 - 20-May-26 |
| Unknown* | 0 | $109.56 | OTC Trade |
14:56:48 - 20-May-26 |
| Unknown* | 0 | $109.32 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $109.34 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $110.86 | OTC Trade |
18:21:53 - 19-May-26 |
| Unknown* | 1 | $110.7576 | OTC Trade |
18:20:48 - 19-May-26 |
| Unknown* | 0 | $110.7576 | OTC Trade |
18:20:48 - 19-May-26 |
| Unknown* | 0 | $108.72 | OTC Trade |
15:51:44 - 19-May-26 |
| Unknown* | 1 | $108.88 | OTC Trade |
15:41:15 - 19-May-26 |
| Unknown* | 16 | $108.897 | OTC Trade |
15:41:15 - 19-May-26 |
| Unknown* | 464 | $108.9894 | OTC Trade |
15:39:48 - 19-May-26 |
| Unknown* | 5 | $108.4659 | OTC Trade |
15:20:50 - 19-May-26 |
| Unknown* | 0 | $108.4654 | OTC Trade |
15:20:50 - 19-May-26 |
| Unknown* | 1 | $110.85 | OTC Trade |
20:56:32 - 18-May-26 |
| Unknown* | 3 | $110.88 | OTC Trade |
20:55:06 - 18-May-26 |
| Unknown* | 50 | $110.7388 | OTC Trade |
20:46:55 - 18-May-26 |
| Unknown* | 0 | $110.54 | OTC Trade |
18:18:38 - 18-May-26 |
| Unknown* | 291 | $110.61 | Negotiated Trade |
16:08:43 - 18-May-26 |
| Unknown* | 0 | $110.51 | OTC Trade |
16:06:33 - 18-May-26 |
| Unknown* | 0 | $110.95 | OTC Trade |
16:01:01 - 18-May-26 |
| Unknown* | 798 | $111.20 | OTC Trade |
15:14:53 - 18-May-26 |
| Unknown* | 31 | $111.1142 | OTC Trade |
15:10:03 - 18-May-26 |
| Unknown* | 237 | $111.73 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 237 | $111.73 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 100 | $111.50 | OTC Trade |
18:24:00 - 15-May-26 |
| Unknown* | 0 | $111.215 | OTC Trade |
16:04:25 - 15-May-26 |
| Unknown* | 1 | $111.215 | OTC Trade |
16:04:25 - 15-May-26 |
| Unknown* | 0 | $111.50 | OTC Trade |
15:35:34 - 15-May-26 |
| Unknown* | 0 | $111.46 | OTC Trade |
15:34:23 - 15-May-26 |
| Unknown* | 0 | $111.51 | OTC Trade |
15:33:09 - 15-May-26 |
| Unknown* | 440 | $111.30 | OTC Trade |
15:28:16 - 15-May-26 |
| Unknown* | 1 | $111.321 | OTC Trade |
15:26:30 - 15-May-26 |
| Unknown* | 16 | $111.3243 | OTC Trade |
15:26:30 - 15-May-26 |
| Unknown* | 71 | $110.7926 | OTC Trade |
15:02:43 - 15-May-26 |
| Unknown* | 0 | $110.79259 | OTC Trade |
15:02:43 - 15-May-26 |
| Unknown* | 0 | $114.04 | OTC Trade |
17:46:05 - 14-May-26 |
| Unknown* | 0 | $114.06 | OTC Trade |
15:32:25 - 14-May-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
15:31:53 - 14-May-26 |
| Unknown* | 0 | $114.03 | OTC Trade |
15:31:16 - 14-May-26 |
| Unknown* | 0 | $113.9628 | OTC Trade |
15:25:02 - 14-May-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
15:20:06 - 14-May-26 |
| Unknown* | 0 | $114.01 | OTC Trade |
15:19:58 - 14-May-26 |
| Unknown* | 0 | $114.01 | OTC Trade |
15:19:44 - 14-May-26 |
| Unknown* | 0 | $114.03 | OTC Trade |
15:19:18 - 14-May-26 |
| Unknown* | 0 | $114.01 | OTC Trade |
15:18:58 - 14-May-26 |
| Unknown* | 0 | $113.60549 | OTC Trade |
15:00:22 - 14-May-26 |
| Unknown* | 8 | $113.6067 | OTC Trade |
15:00:22 - 14-May-26 |
| Unknown* | 4,345 | $113.80345 | Negotiated Trade |
14:38:53 - 14-May-26 |
| Unknown* | 2 | $113.975 | OTC Trade |
20:25:56 - 13-May-26 |
| Unknown* | 3 | $113.975 | OTC Trade |
20:25:56 - 13-May-26 |
| Unknown* | 0 | $114.15 | OTC Trade |
18:23:07 - 13-May-26 |
| Unknown* | 2 | $113.8414 | OTC Trade |
16:08:22 - 13-May-26 |
| Unknown* | 0 | $113.86 | OTC Trade |
15:55:28 - 13-May-26 |
| Unknown* | 0 | $113.79986 | OTC Trade |
15:44:49 - 13-May-26 |
| Unknown* | 1 | $113.35 | OTC Trade |
14:58:54 - 13-May-26 |
| Unknown* | 5 | $113.3717 | OTC Trade |
14:58:54 - 13-May-26 |
| Unknown* | 371 | $113.1517 | OTC Trade |
14:52:00 - 13-May-26 |
| Unknown* | 4 | $113.40 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 257 | $113.40 | Negotiated Trade |
14:30:00 - 13-May-26 |
| Unknown* | 200 | $112.03 | OTC Trade |
20:58:39 - 12-May-26 |
| Unknown* | 200 | $111.345 | OTC Trade |
18:39:03 - 12-May-26 |
| Unknown* | 100 | $110.96 | OTC Trade |
17:41:03 - 12-May-26 |
| Unknown* | 0 | $111.88 | OTC Trade |
15:31:18 - 12-May-26 |
| Unknown* | 0 | $111.855 | OTC Trade |
15:31:18 - 12-May-26 |
| Unknown* | 0 | $112.23 | OTC Trade |
15:22:44 - 12-May-26 |
| Unknown* | 0 | $112.48196 | OTC Trade |
15:14:07 - 12-May-26 |
| Unknown* | 8 | $112.4808 | OTC Trade |
15:14:07 - 12-May-26 |
| Unknown* | 0 | $112.17 | OTC Trade |
15:06:52 - 12-May-26 |
| Unknown* | 0 | $114.62 | OTC Trade |
17:18:33 - 11-May-26 |
| Unknown* | 0 | $114.54 | OTC Trade |
16:10:26 - 11-May-26 |
| Unknown* | 0 | $114.55 | OTC Trade |
16:10:02 - 11-May-26 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:08:30 - 11-May-26 |
| Unknown* | 1 | $114.50 | OTC Trade |
16:08:09 - 11-May-26 |
| Unknown* | 0 | $114.50 | OTC Trade |
16:08:09 - 11-May-26 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:06:54 - 11-May-26 |
| Unknown* | 1 | $114.49 | OTC Trade |
15:59:30 - 11-May-26 |
| Unknown* | 4 | $114.4852 | OTC Trade |
15:59:30 - 11-May-26 |
| Unknown* | 0 | $114.539 | OTC Trade |
15:58:48 - 11-May-26 |
| Unknown* | 28 | $114.539 | OTC Trade |
15:58:48 - 11-May-26 |
| Unknown* | 0 | $114.2833 | OTC Trade |
15:35:53 - 11-May-26 |
| Unknown* | 8 | $114.285 | OTC Trade |
15:35:53 - 11-May-26 |
| Unknown* | 205 | $114.28 | OTC Trade |
15:29:34 - 11-May-26 |
| Unknown* | 469 | $114.2934 | OTC Trade |
15:27:46 - 11-May-26 |
| Unknown* | 901 | $114.2639 | OTC Trade |
14:55:04 - 11-May-26 |
| Unknown* | 0 | $113.91 | SI Trade |
07:33:46 - 11-May-26 |
| Unknown* | 0 | $113.91 | SI Trade |
07:33:46 - 11-May-26 |
| Unknown* | 300 | $113.265 | OTC Trade |
16:13:07 - 08-May-26 |
| Unknown* | 1 | $113.44 | OTC Trade |
16:09:37 - 08-May-26 |
| Unknown* | 0 | $113.44 | OTC Trade |
16:09:37 - 08-May-26 |
| Unknown* | 403 | $113.3926 | OTC Trade |
15:26:17 - 08-May-26 |
| Unknown* | 0 | $113.44 | OTC Trade |
15:06:10 - 08-May-26 |
| Unknown* | 5 | $113.44 | OTC Trade |
15:06:10 - 08-May-26 |
| Unknown* | 0 | $113.48 | OTC Trade |
14:58:40 - 08-May-26 |
| Unknown* | 0 | $113.51967 | OTC Trade |
14:57:20 - 08-May-26 |
| Unknown* | 17 | $113.52 | OTC Trade |
14:57:20 - 08-May-26 |
| Unknown* | 453 | $113.4707 | OTC Trade |
14:54:42 - 08-May-26 |
| Unknown* | 120 | $113.56 | SI Trade |
14:48:30 - 08-May-26 |
| Unknown* | 0 | $111.39 | OTC Trade |
19:11:06 - 07-May-26 |
| Unknown* | 1 | $111.38 | OTC Trade |
19:10:56 - 07-May-26 |
| Unknown* | 0 | $111.50 | OTC Trade |
18:12:30 - 07-May-26 |
| Unknown* | 0 | $111.48 | OTC Trade |
18:12:30 - 07-May-26 |
| Unknown* | 1 | $111.645 | OTC Trade |
17:12:27 - 07-May-26 |
| Unknown* | 3 | $111.6514 | OTC Trade |
17:11:28 - 07-May-26 |
| Unknown* | 0 | $112.14 | OTC Trade |
16:30:17 - 07-May-26 |
| Unknown* | 268 | $112.47 | OTC Trade |
15:55:06 - 07-May-26 |
| Unknown* | 10 | $112.38 | OTC Trade |
15:14:08 - 07-May-26 |
| Unknown* | 0 | $112.38 | OTC Trade |
15:14:01 - 07-May-26 |
| Unknown* | 0 | $112.27 | OTC Trade |
15:10:55 - 07-May-26 |
| Unknown* | 1 | $112.2259 | OTC Trade |
15:07:36 - 07-May-26 |
| Unknown* | 8 | $112.2412 | OTC Trade |
15:07:36 - 07-May-26 |
| Unknown* | 1 | $112.20 | OTC Trade |
15:02:16 - 07-May-26 |
| Unknown* | 7 | $112.2073 | OTC Trade |
15:02:16 - 07-May-26 |
| Unknown* | 687 | $112.22 | OTC Trade |
14:52:09 - 07-May-26 |
| Unknown* | 0 | $112.83 | OTC Trade |
14:30:06 - 07-May-26 |
| Unknown* | 0 | $112.83 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $112.65 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 12 | $112.78 | Negotiated Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $112.2914 | OTC Trade |
16:23:28 - 06-May-26 |
| Unknown* | 298 | $112.3652 | OTC Trade |
15:43:09 - 06-May-26 |
| Unknown* | 0 | $111.80 | OTC Trade |
15:30:16 - 06-May-26 |
| Unknown* | 0 | $111.88073 | OTC Trade |
15:23:38 - 06-May-26 |
| Unknown* | 519 | $112.0201 | OTC Trade |
14:51:57 - 06-May-26 |
| Unknown* | 5 | $109.055 | OTC Trade |
20:29:28 - 05-May-26 |
| Unknown* | 2 | $109.235 | OTC Trade |
19:46:30 - 05-May-26 |
| Unknown* | 14 | $109.24 | OTC Trade |
19:43:00 - 05-May-26 |
| Unknown* | 1 | $108.69 | OTC Trade |
16:09:59 - 05-May-26 |
| Unknown* | 26 | $108.69 | OTC Trade |
16:09:59 - 05-May-26 |
| Unknown* | 55 | $108.435 | OTC Trade |
15:40:54 - 05-May-26 |
| Unknown* | 0 | $108.238 | OTC Trade |
15:16:04 - 05-May-26 |
| Unknown* | 4 | $108.2383 | OTC Trade |
15:16:03 - 05-May-26 |
| Unknown* | 1,721 | $108.16 | OTC Trade |
15:00:28 - 05-May-26 |
| Unknown* | 200 | $108.1822 | OTC Trade |
14:52:54 - 05-May-26 |
| Unknown* | 22 | $107.86 | Negotiated Trade |
14:30:00 - 05-May-26 |
| Unknown* | 20 | $106.38 | OTC Trade |
19:24:48 - 04-May-26 |
| Unknown* | 0 | $107.05 | OTC Trade |
18:42:06 - 01-May-26 |
| Unknown* | 1 | $106.98 | OTC Trade |
18:16:17 - 01-May-26 |
| Unknown* | 0 | $106.90 | OTC Trade |
17:49:45 - 01-May-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
17:22:10 - 01-May-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
17:21:51 - 01-May-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
17:21:32 - 01-May-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
17:21:13 - 01-May-26 |
| Unknown* | 0 | $107.12 | OTC Trade |
17:20:57 - 01-May-26 |
| Unknown* | 1 | $107.12 | OTC Trade |
17:20:42 - 01-May-26 |
| Unknown* | 0 | $107.12 | OTC Trade |
17:20:42 - 01-May-26 |
| Unknown* | 0 | $107.12 | OTC Trade |
17:20:14 - 01-May-26 |
| Unknown* | 0 | $107.11 | OTC Trade |
17:19:22 - 01-May-26 |
| Unknown* | 0 | $107.12 | OTC Trade |
16:17:36 - 01-May-26 |
| Unknown* | 0 | $107.14 | OTC Trade |
16:16:24 - 01-May-26 |
| Unknown* | 0 | $107.08 | OTC Trade |
16:16:02 - 01-May-26 |
| Unknown* | 0 | $107.09 | OTC Trade |
16:14:57 - 01-May-26 |
| Unknown* | 0 | $107.09 | OTC Trade |
16:14:09 - 01-May-26 |
| Unknown* | 0 | $106.97 | OTC Trade |
16:12:06 - 01-May-26 |
| Unknown* | 0 | $107.00 | OTC Trade |
16:04:38 - 01-May-26 |
| Unknown* | 26 | $107.00 | OTC Trade |
16:04:38 - 01-May-26 |
| Unknown* | 1 | $107.68 | OTC Trade |
15:23:47 - 01-May-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
15:23:47 - 01-May-26 |
| Unknown* | 1 | $106.57 | OTC Trade |
14:33:10 - 01-May-26 |
| Unknown* | 1 | $106.57 | OTC Trade |
14:33:10 - 01-May-26 |
| Unknown* | 49 | $106.48 | Negotiated Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $106.52 | OTC Trade |
17:27:30 - 30-Apr-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
17:26:31 - 30-Apr-26 |
| Unknown* | 0 | $106.19 | OTC Trade |
15:40:31 - 30-Apr-26 |
| Unknown* | 8 | $106.19 | OTC Trade |
15:40:31 - 30-Apr-26 |
| Unknown* | 0 | $106.11019 | OTC Trade |
15:39:41 - 30-Apr-26 |
| Unknown* | 20 | $106.20 | OTC Trade |
15:36:39 - 30-Apr-26 |
| Unknown* | 934 | $105.81 | OTC Trade |
14:57:28 - 30-Apr-26 |
| Unknown* | 306 | $104.64 | OTC Trade |
16:30:24 - 29-Apr-26 |
| Unknown* | 1 | $104.855 | OTC Trade |
15:53:18 - 29-Apr-26 |
| Unknown* | 1 | $104.80 | OTC Trade |
15:15:10 - 29-Apr-26 |
| Unknown* | 73 | $104.80 | OTC Trade |
15:15:10 - 29-Apr-26 |
| Unknown* | 0 | $104.81 | OTC Trade |
15:13:17 - 29-Apr-26 |
| Unknown* | 0 | $104.66 | OTC Trade |
15:09:45 - 29-Apr-26 |
| Unknown* | 19 | $104.66 | OTC Trade |
15:09:45 - 29-Apr-26 |
| Unknown* | 292 | $105.085 | OTC Trade |
18:35:53 - 28-Apr-26 |
| Unknown* | 232 | $105.085 | OTC Trade |
18:35:53 - 28-Apr-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
17:25:16 - 28-Apr-26 |
| Unknown* | 197 | $104.83 | OTC Trade |
15:45:36 - 28-Apr-26 |
| Unknown* | 100 | $104.83 | OTC Trade |
15:45:36 - 28-Apr-26 |
| Unknown* | 100 | $104.83 | OTC Trade |
15:45:36 - 28-Apr-26 |
| Unknown* | 58 | $104.83 | OTC Trade |
15:44:41 - 28-Apr-26 |
| Unknown* | 20 | $105.09 | OTC Trade |
15:32:52 - 28-Apr-26 |
| Unknown* | 4 | $105.4346 | Currency Conversion Negotiated Trade |
14:32:06 - 28-Apr-26 |
| Unknown* | 0 | $105.12 | OTC Trade |
14:30:05 - 28-Apr-26 |