Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMP) Share Price

Price $56.2399 on 11-11-2026 at 15:41:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $57.1944
Day's Volume: 3,023
Last Close: $56.2399
Open: $0.00
ISIN: US9220428588
Day's Range $0.00 - $0.00
52wk Range: $52.84297 - $60.88747
Market Capitalisation: $N/A
VWAP: $57.25212
Shares in Issue: N/A

Vanguard Ftse E (0LMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $57.1944 OTC Trade
 15:41:04 - 11-Nov-26
Unknown* 13 $57.1944 OTC Trade
 15:41:04 - 11-Nov-26
Unknown* 0 $57.215 OTC Trade
 15:39:56 - 11-Nov-26
Unknown* 171 $57.215 OTC Trade
 15:39:56 - 11-Nov-26
Unknown* 0 $57.22145 OTC Trade
 15:38:55 - 11-Nov-26
Unknown* 3 $57.2217 OTC Trade
 15:38:54 - 11-Nov-26
Unknown* 80 $57.215 OTC Trade
 15:31:43 - 11-Nov-26
Unknown* 0 $57.24551 OTC Trade
 15:30:36 - 11-Nov-26
Unknown* 1 $57.2136 OTC Trade
 15:29:41 - 11-Nov-26
Unknown* 584 $57.2134 OTC Trade
 15:29:41 - 11-Nov-26
See more Vanguard Ftse E trades

Vanguard Ftse E (0LMP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 56.2399 56.2399 56.2399 56.2399 3,023
10th Nov 2026 (Tue) 56.2399 56.2399 56.2399 56.2399 3,448
9th Nov 2026 (Mon) 56.2399 56.2399 56.2399 56.2399 4,333
6th Nov 2026 (Fri) 56.2399 56.2399 56.2399 56.2399 5,056
5th Nov 2026 (Thu) 56.2399 56.2399 56.2399 56.2399 4,838
4th Nov 2026 (Wed) 56.2399 56.2399 56.2399 56.2399 2,290
3rd Nov 2026 (Tue) 56.85 56.85 56.85 56.85 4,518
2nd Nov 2026 (Mon) 56.85 56.85 56.85 56.85 18,409
30th Oct 2026 (Fri) 56.85 56.85 56.85 56.85 12,642
29th Oct 2026 (Thu) 56.85 56.85 56.85 56.85 2,585
28th Oct 2026 (Wed) 56.85 56.85 56.85 56.85 11,310
27th Oct 2026 (Tue) 59.22 59.22 59.22 59.22 1,239
26th Oct 2026 (Mon) 59.22 59.22 59.22 59.22 3,331
23rd Oct 2026 (Fri) 59.22 59.22 59.22 59.22 3,769
22nd Oct 2026 (Thu) 59.22 59.22 59.22 59.22 2,332
21st Oct 2026 (Wed) 59.22 59.22 59.22 59.22 1,432
20th Oct 2026 (Tue) 59.22 59.22 59.22 59.22 59,549
19th Oct 2026 (Mon) 59.22 59.22 59.22 59.22 16,577
16th Oct 2026 (Fri) 59.22 59.22 59.22 59.22 4,222
15th Oct 2026 (Thu) 59.22 59.22 59.22 59.22 3,082
14th Oct 2026 (Wed) 59.22 59.22 59.22 59.22 5,722
13th Oct 2026 (Tue) 59.13 59.13 59.13 59.13 3,555
12th Oct 2026 (Mon) 59.13 59.13 59.13 59.13 2,775
See more Vanguard Ftse E price history

Vanguard Ftse E (0LMP) Regulatory News

Date Source Headline
See more Vanguard Ftse E regulatory news
FTSE 100 Latest
Value10,822.29
Change70.70

Login to your account

Forgot Password?

Not Registered