Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.63on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Last Trade: Unknown 1,044 at $42.366
Day's Volume: 0
Last Close: $42.63
Open: $0.00
ISIN: US9220428588
Day's Range $0.00 - $0.00
52wk Range: $41.610 - $50.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,04442.366Ordinary
NonProtected portfolio
Single protected transaction
16:01:03 - 7-Nov-18

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0042.630
18th Jul 2018 (Wed)0.000.000.0042.3660
17th Jul 2018 (Tue)0.000.000.0042.3660
16th Jul 2018 (Mon)0.000.000.0042.3660
13th Jul 2018 (Fri)0.000.000.0042.3660
12th Jul 2018 (Thu)0.000.000.0042.3660
11th Jul 2018 (Wed)0.000.000.0041.820
10th Jul 2018 (Tue)0.000.000.0041.820
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.004,958
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00156
2nd Jul 2018 (Mon)0.000.000.000.0092
29th Jun 2018 (Fri)0.000.000.0042.060
28th Jun 2018 (Thu)0.000.000.0042.060
27th Jun 2018 (Wed)0.000.000.0042.060
26th Jun 2018 (Tue)0.000.000.0042.060
25th Jun 2018 (Mon)0.000.000.0042.860
22nd Jun 2018 (Fri)0.000.000.0044.8090
21st Jun 2018 (Thu)0.000.000.0044.8090
20th Jun 2018 (Wed)0.000.000.0044.8090

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered