| Price | $53.49 on 22-09-2025 at 14:06:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 855.00 at $53.9615 |
| Day's Volume: | 1,745 |
| Last Close: | $53.49 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $53.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.9622 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 855 | $53.9615 | OTC Trade |
15:06:16 - 22-Sep-25 |
| Unknown* | 430 | $53.9415 | OTC Trade |
15:05:08 - 22-Sep-25 |
| Unknown* | 414 | $53.9907 | OTC Trade |
15:00:04 - 22-Sep-25 |
| Unknown* | 2 | $53.9293 | OTC Trade |
14:51:44 - 22-Sep-25 |
| Unknown* | 2 | $53.9108 | OTC Trade |
14:46:14 - 22-Sep-25 |
| Unknown* | 8 | $53.91 | OTC Trade |
14:46:14 - 22-Sep-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 6 | $53.90 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 1 | $53.90 | OTC Trade |
14:31:10 - 22-Sep-25 |
Vanguard Ftse E (0LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
