Vanguard Ftse E Share Price (0LMP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Ftse E (0LMP)
Unknown*	711	40.83	Ordinary NonProtected portfolio Single protected transaction	15:23:44 - 14-Sep-18
Unknown*	163,133	39.889	Ordinary NonProtected portfolio Single protected transaction	14:58:24 - 9-Dec-18
Unknown*	10	40.467	Ordinary NonProtected portfolio Single protected transaction	14:37:20 - 9-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Ftse E
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	40.83	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	40.83	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	40.83	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	40.83	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	40.598	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	39.889	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	40.467	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	40.467	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	40.467	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	41.24	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	41.24	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	41.24	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	42.18	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	42.18	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	42.18	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	42.18	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	42.18	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	42.18	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	42.18	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	40.73	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	40.73	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	40.73	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	40.73	0

FTSE 100 Latest

Value7,450.14

Change82.82

Recent Trades History Vanguard Ftse E (0LMP)