| Price | $53.98 on 05-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $54.49 |
| Day's Volume: | 5,969 |
| Last Close: | $53.98 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $55.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.59417 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.49 | OTC Trade |
18:10:26 - 05-Dec-25 |
| Unknown* | 1 | $54.48 | OTC Trade |
17:23:23 - 05-Dec-25 |
| Unknown* | 1 | $54.4564 | OTC Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 1 | $54.4615 | OTC Trade |
16:29:08 - 05-Dec-25 |
| Unknown* | 11 | $54.4616 | OTC Trade |
16:29:07 - 05-Dec-25 |
| Unknown* | 1 | $54.525 | OTC Trade |
16:26:21 - 05-Dec-25 |
| Unknown* | 94 | $54.525 | OTC Trade |
16:26:21 - 05-Dec-25 |
| Unknown* | 0 | $54.53279 | OTC Trade |
16:25:38 - 05-Dec-25 |
| Unknown* | 21 | $54.5328 | OTC Trade |
16:25:38 - 05-Dec-25 |
| Unknown* | 0 | $54.50501 | OTC Trade |
16:19:48 - 05-Dec-25 |
Vanguard Ftse E (0LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
