| Price | 41.232on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 41.232 0.00% |
| Buy | 0.00 |
| Sell | 43.47 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 170 at $41.232 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.02 - $45.369 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 41.232 | Ordinary Delayed publication Historical | 15:35:36 - 16-May-19 |
| Unknown* | 35,000 | 40.91 | Ordinary NonProtected portfolio Single protected transaction | 16:28:23 - 14-May-19 |
| Unknown* | 1,780 | 40.80 | Ordinary Deletion NonProtected portfolio Single protected transaction | 16:09:21 - 14-May-19 |
| Unknown* | -1,780 | 40.80 | Ordinary NonProtected portfolio Single protected transaction | 16:09:21 - 14-May-19 |
| Unknown* | 1,780 | 40.80 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:09:21 - 14-May-19 |
| Sell* | 1,200 | 41.19 | 16:40:25 - 5-Oct-19 | |
| Unknown* | 100 | 41.15 | 14:30:02 - 5-Sep-19 | |
| Unknown* | 3,600 | 42.06 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:11:18 - 5-Aug-19 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.232 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.232 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.91 | 170 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.91 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.557 | 36,780 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.820 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.820 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.820 | 100 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.820 | 3,600 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.04 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.04 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.04 | 18,140 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.04 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.04 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.04 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.04 | 5,000 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.853 | 104,000 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.853 | 500 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.79 | 6,073 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.79 | 0 |
