Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.20on 10-07-2020 at 12:26:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at $43.20
Day's Volume: 0
Last Close: $43.20
Open: $0.00
ISIN: US9220428588
Day's Range $43.20 - $43.20
52wk Range: $30.845 - $45.788
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,00043.20Ordinary
Non protected portfolio
Single protected transaction
16:06:59 - 09-Jul-20
Unknown*10041.03Ordinary
Delayed publication
01:05:04 - 03-Jul-20
Unknown*7639.915Ordinary
Non protected portfolio
Single protected transaction
14:31:31 - 22-Jun-20
Unknown*13,66039.22Ordinary
Non protected portfolio
Single protected transaction
16:17:12 - 11-Jun-20
Unknown*4,00039.30Ordinary
14:30:00 - 11-Jun-20
Unknown*12540.05Ordinary
14:36:21 - 09-Jun-20
Unknown*25940.23Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 08-Jun-20
Unknown*26540.36Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 05-Jun-20
Unknown*25,00039.45Ordinary
Non protected portfolio
Single protected transaction
16:17:34 - 04-Jun-20
Unknown*12938.87Ordinary
17:17:38 - 02-Jun-20

Share Price History for Vanguard Ftse E

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value6,089.19
Change39.57


Login to your account

Forgot Password?

Not Registered