Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.70on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Sponsored Financial Content
Last Trade: Unknown 1,430 at $32.70
Day's Volume: 0
Last Close: $32.70
Open: $0.00
ISIN: US9220428588
Day's Range $32.70 - $32.70
52wk Range: $30.845 - $45.788
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,43032.70Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 01-Apr-20
Unknown*102,18233.70Ordinary
08:28:52 - 27-Mar-20
Unknown*12,85033.85Ordinary
13:50:36 - 26-Mar-20
Unknown*17532.99Ordinary
Non protected portfolio
Single protected transaction
13:33:23 - 25-Mar-20
Unknown*37032.82Ordinary
Non protected portfolio
Single protected transaction
13:32:00 - 25-Mar-20
Unknown*65,00032.27Ordinary
13:33:07 - 24-Mar-20
Unknown*14,00038.07Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 11-Mar-20
Unknown*1,66038.73Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 10-Mar-20
Unknown*67,50037.44Ordinary
Delayed publication
Historical
07:01:43 - 09-Mar-20
Unknown*32240.040Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:57 - 06-Mar-20

Share Price History for Vanguard Ftse E

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered