| Price | 41.17on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 135 at $40.822 |
| Day's Volume: | 0 |
| Last Close: | $41.17 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.02 - $49.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 40.822 | 14:49:09 - 15-Feb-19 | |
| Unknown* | 101,221 | 40.61 | Ordinary NonProtected portfolio Single protected transaction | 14:31:43 - 14-Feb-19 |
| Unknown* | 25,000 | 40.92 | Ordinary NonProtected portfolio Single protected transaction | 16:29:15 - 2-Nov-19 |
| Unknown* | 25,000 | 40.68 | Ordinary NonProtected portfolio Single protected transaction | 16:21:01 - 2-Aug-19 |
| Unknown* | 13,000 | 41.79 | 15:55:26 - 2-Jun-19 | |
| Unknown* | 13,000 | 41.79 | 15:55:26 - 2-Jun-19 | |
| Unknown* | 50,000 | 41.72 | 15:30:54 - 2-Jun-19 | |
| Unknown* | 50,000 | 41.76 | Ordinary Delayed publication Historical | 15:10:27 - 2-Jun-19 |
| Unknown* | 30,000 | 41.47 | Ordinary Deletion Delayed publication | 15:15:12 - 2-Jan-19 |
| Unknown* | -30,000 | 41.48 | Ordinary Delayed publication | 15:15:12 - 2-Jan-19 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.17 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.17 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.92 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.92 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.68 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.79 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.47 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.47 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.47 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.573 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.80 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.80 | 0 |
