Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.245on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $43.97
Day's Volume: 0
Last Close: $43.245
Open: $0.00
ISIN: US9220428588
Day's Range $43.245 - $43.245
52wk Range: $39.69 - $45.788
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5443.97Ordinary
15:22:32 - 19-Feb-20
Unknown*95,00044.08Ordinary
Delayed publication
05:37:34 - 14-Feb-20
Unknown*352,5500.00Ordinary
Delayed publication
15:26:48 - 13-Feb-20
Unknown*1743.845Ordinary
15:18:40 - 13-Feb-20
Unknown*143.245Ordinary
Non protected portfolio
Single protected transaction
16:31:13 - 07-Feb-20
Unknown*31142.97Ordinary
14:47:47 - 07-Feb-20
Unknown*10043.32Ordinary
Delayed publication
Historical
21:00:00 - 04-Feb-20
Unknown*1,14242.06Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 03-Feb-20
Unknown*-2,734,8120.00Ordinary
Deletion
Delayed publication
Historical
21:00:00 - 27-Jan-20
Unknown*-169,9200.00Ordinary
Deletion
Delayed publication
Historical
21:00:00 - 27-Jan-20

Share Price History for Vanguard Ftse E

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered