Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.94on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $51.845
Day's Volume: 1,016
Last Close: $51.39
Open: $0.00
ISIN: US9220428588
Day's Range $51.94 - $51.94
52wk Range: $42.607 - $56.268
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12051.845Ordinary
18:49:56 - 04-Aug-21
Unknown*2751.939Ordinary
15:21:06 - 04-Aug-21
Unknown*22651.94Ordinary
Non protected portfolio
Single protected transaction
15:05:41 - 04-Aug-21
Unknown*70052.01Ordinary
14:38:35 - 04-Aug-21
Unknown*6352.04Ordinary
14:36:44 - 04-Aug-21
Unknown*32551.39Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 03-Aug-21
Unknown*31051.595Ordinary
Delayed publication
Historical
19:35:24 - 02-Aug-21
Unknown*83051.595Ordinary
Delayed publication
Historical
19:35:24 - 02-Aug-21
Unknown*5751.66Ordinary
14:37:45 - 02-Aug-21
Unknown*13151.27Ordinary
Non protected portfolio
Single protected transaction
15:04:20 - 30-Jul-21

Share Price History for Vanguard Ftse E

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered