Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.17on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Last Trade: Unknown 135 at $40.822
Day's Volume: 0
Last Close: $41.17
Open: $0.00
ISIN: US9220428588
Day's Range $0.00 - $0.00
52wk Range: $37.02 - $49.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13540.82214:49:09 - 15-Feb-19
Unknown*101,22140.61Ordinary
NonProtected portfolio
Single protected transaction
14:31:43 - 14-Feb-19
Unknown*25,00040.92Ordinary
NonProtected portfolio
Single protected transaction
16:29:15 - 2-Nov-19
Unknown*25,00040.68Ordinary
NonProtected portfolio
Single protected transaction
16:21:01 - 2-Aug-19
Unknown*13,00041.7915:55:26 - 2-Jun-19
Unknown*13,00041.7915:55:26 - 2-Jun-19
Unknown*50,00041.7215:30:54 - 2-Jun-19
Unknown*50,00041.76Ordinary
Delayed publication
Historical
15:10:27 - 2-Jun-19
Unknown*30,00041.47Ordinary
Deletion
Delayed publication
15:15:12 - 2-Jan-19
Unknown*-30,00041.48Ordinary
Delayed publication
15:15:12 - 2-Jan-19

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0041.170
14th Feb 2019 (Thu)0.000.000.0041.170
13th Feb 2019 (Wed)0.000.000.0040.920
12th Feb 2019 (Tue)0.000.000.0040.920
11th Feb 2019 (Mon)0.000.000.0040.680
8th Feb 2019 (Fri)0.000.000.0041.790
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0041.470
5th Feb 2019 (Tue)0.000.000.0041.470
4th Feb 2019 (Mon)0.000.000.0041.470
1st Feb 2019 (Fri)0.000.000.0041.5730
31st Jan 2019 (Thu)0.000.000.0037.820
30th Jan 2019 (Wed)0.000.000.0037.820
29th Jan 2019 (Tue)0.000.000.0037.820
28th Jan 2019 (Mon)0.000.000.0037.820
25th Jan 2019 (Fri)0.000.000.0037.820
24th Jan 2019 (Thu)0.000.000.0037.820
23rd Jan 2019 (Wed)0.000.000.0037.820
22nd Jan 2019 (Tue)0.000.000.0037.820
21st Jan 2019 (Mon)0.000.000.0037.820
18th Jan 2019 (Fri)0.000.000.0037.820
17th Jan 2019 (Thu)0.000.000.0039.800
16th Jan 2019 (Wed)0.000.000.0039.800

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered