Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.55on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Last Trade: Unknown 25,000 at $39.55
Day's Volume: 0
Last Close: $39.55
Open: $0.00
ISIN: US9220428588
Day's Range $0.00 - $0.00
52wk Range: $37.02 - $50.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,00039.55Ordinary
Delayed publication
Historical
16:16:14 - 30-Nov-18
Unknown*40,00039.00Ordinary
NonProtected portfolio
Single protected transaction
16:11:59 - 26-Nov-18
Unknown*10,00039.00Ordinary
Delayed publication
14:54:11 - 26-Nov-18

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0039.550
6th Dec 2018 (Thu)0.000.000.0039.550
5th Dec 2018 (Wed)0.000.000.0039.550
4th Dec 2018 (Tue)0.000.000.0039.550
3rd Dec 2018 (Mon)0.000.000.0039.550
30th Nov 2018 (Fri)0.000.000.0039.000
29th Nov 2018 (Thu)0.000.000.0039.000
28th Nov 2018 (Wed)0.000.000.0039.000
27th Nov 2018 (Tue)0.000.000.0039.000
26th Nov 2018 (Mon)0.000.000.0038.470
23rd Nov 2018 (Fri)0.000.000.0038.470
22nd Nov 2018 (Thu)0.000.000.0038.470
21st Nov 2018 (Wed)0.000.000.0038.470
20th Nov 2018 (Tue)0.000.000.0039.1340
19th Nov 2018 (Mon)0.000.000.0039.1340
16th Nov 2018 (Fri)0.000.000.0038.7510
15th Nov 2018 (Thu)0.000.000.0039.750
14th Nov 2018 (Wed)0.000.000.0039.750
13th Nov 2018 (Tue)0.000.000.0039.750
12th Nov 2018 (Mon)0.000.000.0039.750
9th Nov 2018 (Fri)0.000.000.0039.750

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered