| Price | 54.155on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 120 at $53.93 |
| Day's Volume: | 228 |
| Last Close: | $54.32 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $54.155 - $54.155 |
| 52wk Range: | $30.845 - $54.32 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 53.93 | Ordinary | 15:11:44 - 22-Jan-21 |
| Unknown* | 58 | 53.79 | Ordinary | 14:35:36 - 22-Jan-21 |
| Unknown* | 50 | 54.155 | Ordinary Non protected portfolio Single protected transaction | 14:31:40 - 22-Jan-21 |
| Unknown* | 55 | 54.39 | Ordinary Delayed publication Historical | 20:24:40 - 21-Jan-21 |
| Unknown* | 136 | 54.32 | Ordinary Non protected portfolio Single protected transaction | 15:37:24 - 21-Jan-21 |
| Unknown* | 64 | 53.989 | Ordinary Non protected portfolio Single protected transaction | 14:46:43 - 21-Jan-21 |
| Unknown* | 250 | 54.265 | Ordinary Non protected portfolio Single protected transaction | 14:35:10 - 21-Jan-21 |
| Unknown* | 12,631 | 54.42 | Ordinary Delayed publication Historical | 14:31:25 - 20-Jan-21 |
| Unknown* | 100 | 54.445 | Ordinary | 14:31:41 - 20-Jan-21 |
| Unknown* | 781 | 54.448 | Ordinary | 14:31:41 - 20-Jan-21 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
