Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.83on 21-09-2018 at 14:07:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Last Trade: Unknown 711 at $40.83
Day's Volume: 0
Last Close: $40.83
Open: $0.00
ISIN: US9220428588
Day's Range $0.00 - $0.00
52wk Range: $39.889 - $50.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71140.83Ordinary
NonProtected portfolio
Single protected transaction
15:23:44 - 14-Sep-18
Unknown*163,13339.889Ordinary
NonProtected portfolio
Single protected transaction
14:58:24 - 9-Dec-18
Unknown*1040.467Ordinary
NonProtected portfolio
Single protected transaction
14:37:20 - 9-Jul-18

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0040.830
19th Sep 2018 (Wed)0.000.000.0040.830
18th Sep 2018 (Tue)0.000.000.0040.830
17th Sep 2018 (Mon)0.000.000.0040.830
14th Sep 2018 (Fri)0.000.000.0040.5980
13th Sep 2018 (Thu)0.000.000.0039.8890
12th Sep 2018 (Wed)0.000.000.0040.4670
11th Sep 2018 (Tue)0.000.000.0040.4670
10th Sep 2018 (Mon)0.000.000.0040.4670
7th Sep 2018 (Fri)0.000.000.0041.240
6th Sep 2018 (Thu)0.000.000.0041.240
5th Sep 2018 (Wed)0.000.000.0041.240
4th Sep 2018 (Tue)0.000.000.0042.180
3rd Sep 2018 (Mon)0.000.000.0042.180
31st Aug 2018 (Fri)0.000.000.0042.180
30th Aug 2018 (Thu)0.000.000.0042.180
29th Aug 2018 (Wed)0.000.000.0042.180
28th Aug 2018 (Tue)0.000.000.0042.180
27th Aug 2018 (Mon)0.000.000.0042.180
24th Aug 2018 (Fri)0.000.000.0040.730
23rd Aug 2018 (Thu)0.000.000.0040.730
22nd Aug 2018 (Wed)0.000.000.0040.730
21st Aug 2018 (Tue)0.000.000.0040.730

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered