| Price | 39.55on 07-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 25,000 at $39.55 |
| Day's Volume: | 0 |
| Last Close: | $39.55 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.02 - $50.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 39.55 | Ordinary Delayed publication Historical | 16:16:14 - 30-Nov-18 |
| Unknown* | 40,000 | 39.00 | Ordinary NonProtected portfolio Single protected transaction | 16:11:59 - 26-Nov-18 |
| Unknown* | 10,000 | 39.00 | Ordinary Delayed publication | 14:54:11 - 26-Nov-18 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.55 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.55 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.55 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.55 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.55 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.00 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.00 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.00 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.00 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.47 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.47 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.47 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.47 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.134 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.134 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.751 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.75 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.75 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.75 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.75 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.75 | 0 |
