| Price | $56.86 on 09-02-2026 at 14:28:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,600.00 at $57.35 |
| Day's Volume: | 2,800 |
| Last Close: | $56.86 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $56.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.33286 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | $57.35 | OTC Trade |
12:00:44 - 09-Feb-26 |
| Unknown* | 300 | $57.19 | OTC Trade |
10:42:20 - 09-Feb-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
19:44:43 - 06-Feb-26 |
| Unknown* | 2 | $57.1478 | OTC Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 5 | $57.1569 | OTC Trade |
18:46:44 - 06-Feb-26 |
| Unknown* | 100 | $57.15 | OTC Trade |
18:44:53 - 06-Feb-26 |
| Unknown* | 0 | $57.1268 | OTC Trade |
18:31:02 - 06-Feb-26 |
| Unknown* | 1 | $57.1079 | OTC Trade |
18:25:40 - 06-Feb-26 |
| Unknown* | 73 | $57.1079 | OTC Trade |
18:25:40 - 06-Feb-26 |
| Unknown* | 1 | $57.1231 | OTC Trade |
18:24:17 - 06-Feb-26 |
Vanguard Ftse E (0LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
