| Price | 43.245on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 54 at $43.97 |
| Day's Volume: | 0 |
| Last Close: | $43.245 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $43.245 - $43.245 |
| 52wk Range: | $39.69 - $45.788 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 43.97 | Ordinary | 15:22:32 - 19-Feb-20 |
| Unknown* | 95,000 | 44.08 | Ordinary Delayed publication | 05:37:34 - 14-Feb-20 |
| Unknown* | 352,550 | 0.00 | Ordinary Delayed publication | 15:26:48 - 13-Feb-20 |
| Unknown* | 17 | 43.845 | Ordinary | 15:18:40 - 13-Feb-20 |
| Unknown* | 1 | 43.245 | Ordinary Non protected portfolio Single protected transaction | 16:31:13 - 07-Feb-20 |
| Unknown* | 311 | 42.97 | Ordinary | 14:47:47 - 07-Feb-20 |
| Unknown* | 100 | 43.32 | Ordinary Delayed publication Historical | 21:00:00 - 04-Feb-20 |
| Unknown* | 1,142 | 42.06 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 03-Feb-20 |
| Unknown* | -2,734,812 | 0.00 | Ordinary Deletion Delayed publication Historical | 21:00:00 - 27-Jan-20 |
| Unknown* | -169,920 | 0.00 | Ordinary Deletion Delayed publication Historical | 21:00:00 - 27-Jan-20 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
