Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.95on 20-04-2018 at 9:44:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Last Trade: Unknown 21 at $46.71
Day's Volume: 0
Last Close: $46.95
Open: $0.00
ISIN: US9220428588
Day's Range $0.00 - $0.00
52wk Range: $44.96 - $50.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2146.71Ordinary
Delayed publication
16:16:06 - 18-Apr-18
Unknown*1,400,00046.779Ordinary
Deletion
Delayed publication
13:54:34 - 18-Apr-18
Unknown*-1,400,00046.78Ordinary
Delayed publication
13:54:34 - 18-Apr-18
Unknown*1,400,00046.78Ordinary
Deletion
Delayed publication
13:54:34 - 18-Apr-18
Unknown*-1,400,00046.78Ordinary
Delayed publication
13:54:34 - 18-Apr-18
Unknown*-1,400,00046.78Ordinary
Delayed publication
13:54:34 - 18-Apr-18
Unknown*1,400,00046.78Ordinary
Deletion
Delayed publication
13:54:34 - 18-Apr-18
Unknown*-1,400,00046.779Ordinary
Delayed publication
13:54:34 - 18-Apr-18
Unknown*1,400,00046.779Ordinary
NonProtected portfolio
Single protected transaction
13:54:34 - 18-Apr-18
Unknown*1646.554Ordinary
NonProtected portfolio
Single protected transaction
15:31:19 - 13-Apr-18

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0046.89120
5th Apr 2018 (Thu)0.000.000.0046.740
4th Apr 2018 (Wed)0.000.000.000.001,778
3rd Apr 2018 (Tue)0.000.000.0046.140
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0046.460
29th Mar 2018 (Thu)0.000.000.0046.460
28th Mar 2018 (Wed)0.000.000.0047.160
27th Mar 2018 (Tue)0.000.000.0045.87650
26th Mar 2018 (Mon)0.000.000.0046.550
23rd Mar 2018 (Fri)0.000.000.0048.071
22nd Mar 2018 (Thu)0.000.000.0047.81180
21st Mar 2018 (Wed)0.000.000.0047.400
20th Mar 2018 (Tue)0.000.000.0047.8587

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered