| Price | $46.96 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 0.00 at $45.37534 |
| Day's Volume: | 5,721 |
| Last Close: | $46.96 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.99 - $46.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.28493 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.37534 | OTC Trade |
18:09:58 - 22-Nov-24 |
| Unknown* | 7 | $45.3753 | OTC Trade |
18:09:58 - 22-Nov-24 |
| Unknown* | 1 | $45.373 | OTC Trade |
18:09:00 - 22-Nov-24 |
| Unknown* | 1 | $45.373 | OTC Trade |
18:08:59 - 22-Nov-24 |
| Unknown* | 1 | $45.24 | OTC Trade |
15:11:32 - 22-Nov-24 |
| Unknown* | 2 | $45.26 | OTC Trade |
16:38:16 - 22-Nov-24 |
| Unknown* | 11 | $45.2604 | OTC Trade |
16:22:13 - 22-Nov-24 |
| Unknown* | 0 | $45.2684 | OTC Trade |
15:31:33 - 22-Nov-24 |
| Unknown* | 72 | $45.2684 | OTC Trade |
15:31:32 - 22-Nov-24 |
| Unknown* | 0 | $45.27217 | OTC Trade |
15:30:35 - 22-Nov-24 |
