| Price | 43.20on 10-07-2020 at 12:26:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 25,000 at $43.20 |
| Day's Volume: | 0 |
| Last Close: | $43.20 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $43.20 - $43.20 |
| 52wk Range: | $30.845 - $45.788 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 43.20 | Ordinary Non protected portfolio Single protected transaction | 16:06:59 - 09-Jul-20 |
| Unknown* | 100 | 41.03 | Ordinary Delayed publication | 01:05:04 - 03-Jul-20 |
| Unknown* | 76 | 39.915 | Ordinary Non protected portfolio Single protected transaction | 14:31:31 - 22-Jun-20 |
| Unknown* | 13,660 | 39.22 | Ordinary Non protected portfolio Single protected transaction | 16:17:12 - 11-Jun-20 |
| Unknown* | 4,000 | 39.30 | Ordinary | 14:30:00 - 11-Jun-20 |
| Unknown* | 125 | 40.05 | Ordinary | 14:36:21 - 09-Jun-20 |
| Unknown* | 259 | 40.23 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 08-Jun-20 |
| Unknown* | 265 | 40.36 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 05-Jun-20 |
| Unknown* | 25,000 | 39.45 | Ordinary Non protected portfolio Single protected transaction | 16:17:34 - 04-Jun-20 |
| Unknown* | 129 | 38.87 | Ordinary | 17:17:38 - 02-Jun-20 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
