Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.232on 21-05-2019 at 16:30:00
Change 41.232 0.00%
Buy 0.00
Sell 43.47
Buy / Sell 0LMP Shares
Sponsored Financial Content
Last Trade: Unknown 170 at $41.232
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US9220428588
Day's Range $0.00 - $0.00
52wk Range: $37.02 - $45.369
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17041.232Ordinary
Delayed publication
Historical
15:35:36 - 16-May-19
Unknown*35,00040.91Ordinary
NonProtected portfolio
Single protected transaction
16:28:23 - 14-May-19
Unknown*1,78040.80Ordinary
Deletion
NonProtected portfolio
Single protected transaction
16:09:21 - 14-May-19
Unknown*-1,78040.80Ordinary
NonProtected portfolio
Single protected transaction
16:09:21 - 14-May-19
Unknown*1,78040.80Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:09:21 - 14-May-19
Sell*1,20041.1916:40:25 - 5-Oct-19
Unknown*10041.1514:30:02 - 5-Sep-19
Unknown*3,60042.06Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:11:18 - 5-Aug-19

Share Price History for Vanguard Ftse E

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0041.2320
17th May 2019 (Fri)0.000.000.0041.2320
16th May 2019 (Thu)0.000.000.0040.91170
15th May 2019 (Wed)0.000.000.0040.910
14th May 2019 (Tue)0.000.000.0041.55736,780
13th May 2019 (Mon)0.000.000.0042.8200
10th May 2019 (Fri)0.000.000.0042.8200
9th May 2019 (Thu)0.000.000.0042.820100
8th May 2019 (Wed)0.000.000.0042.8203,600
7th May 2019 (Tue)0.000.000.0043.040
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0043.040
2nd May 2019 (Thu)0.000.000.0043.0418,140
1st May 2019 (Wed)0.000.000.0043.040
30th Apr 2019 (Tue)0.000.000.0043.040
29th Apr 2019 (Mon)0.000.000.0043.040
26th Apr 2019 (Fri)0.000.000.0043.045,000
25th Apr 2019 (Thu)0.000.000.0043.853104,000
24th Apr 2019 (Wed)0.000.000.0043.853500
23rd Apr 2019 (Tue)0.000.000.0043.796,073
22nd Apr 2019 (Mon)0.000.000.0043.790

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered