| Price | $49.57 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 5.00 at $49.635 |
| Day's Volume: | 1,454 |
| Last Close: | $49.57 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $49.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.61877 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $49.635 | OTC Trade |
18:15:31 - 11-Jul-25 |
| Unknown* | 18 | $49.635 | OTC Trade |
18:08:17 - 11-Jul-25 |
| Unknown* | 1 | $49.6143 | OTC Trade |
17:37:26 - 11-Jul-25 |
| Unknown* | 15 | $49.6143 | OTC Trade |
17:37:26 - 11-Jul-25 |
| Unknown* | 1 | $49.6264 | OTC Trade |
17:35:57 - 11-Jul-25 |
| Unknown* | 108 | $49.6264 | OTC Trade |
17:35:56 - 11-Jul-25 |
| Unknown* | 1 | $49.606 | OTC Trade |
17:30:27 - 11-Jul-25 |
| Unknown* | 451 | $49.606 | OTC Trade |
17:30:27 - 11-Jul-25 |
| Unknown* | 1 | $49.5943 | OTC Trade |
17:29:16 - 11-Jul-25 |
| Unknown* | 53 | $49.5942 | OTC Trade |
17:29:16 - 11-Jul-25 |
Vanguard Ftse E (0LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
