| Price | 32.70on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 1,430 at $32.70 |
| Day's Volume: | 0 |
| Last Close: | $32.70 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $32.70 - $32.70 |
| 52wk Range: | $30.845 - $45.788 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,430 | 32.70 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 01-Apr-20 |
| Unknown* | 102,182 | 33.70 | Ordinary | 08:28:52 - 27-Mar-20 |
| Unknown* | 12,850 | 33.85 | Ordinary | 13:50:36 - 26-Mar-20 |
| Unknown* | 175 | 32.99 | Ordinary Non protected portfolio Single protected transaction | 13:33:23 - 25-Mar-20 |
| Unknown* | 370 | 32.82 | Ordinary Non protected portfolio Single protected transaction | 13:32:00 - 25-Mar-20 |
| Unknown* | 65,000 | 32.27 | Ordinary | 13:33:07 - 24-Mar-20 |
| Unknown* | 14,000 | 38.07 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 11-Mar-20 |
| Unknown* | 1,660 | 38.73 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 10-Mar-20 |
| Unknown* | 67,500 | 37.44 | Ordinary Delayed publication Historical | 07:01:43 - 09-Mar-20 |
| Unknown* | 322 | 40.040 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:57 - 06-Mar-20 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
