| Price | $41.46 on 25-04-2024 at 14:32:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 100.00 at $41.605 |
| Day's Volume: | 7,374 |
| Last Close: | $41.46 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.71 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.26067 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.605 | OTC Trade |
14:18:45 - 25-Apr-24 |
| Unknown* | 65 | $41.26446 | Currency Conversion Negotiated Trade |
13:40:29 - 25-Apr-24 |
| Unknown* | 24 | $41.435 | OTC Trade |
13:40:26 - 25-Apr-24 |
| Unknown* | 5 | $41.4898 | OTC Trade |
13:32:36 - 25-Apr-24 |
| Unknown* | 0 | $41.45 | OTC Trade |
13:30:11 - 25-Apr-24 |
| Unknown* | 0 | $41.44 | OTC Trade |
13:30:07 - 25-Apr-24 |
| Unknown* | 0 | $41.44 | OTC Trade |
13:30:07 - 25-Apr-24 |
| Unknown* | 0 | $41.4594 | OTC Trade |
13:30:00 - 25-Apr-24 |
| Unknown* | 5,450 | $0.00 | OTC Trade |
09:02:42 - 25-Apr-24 |
| Unknown* | 1,700 | $0.00 | Negotiated Trade OTC Trade |
07:23:17 - 25-Apr-24 |
