| Price | $53.98 on 18-12-2025 at 19:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $53.75595 |
| Day's Volume: | 4,255 |
| Last Close: | $53.98 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $55.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.79413 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.75595 | OTC Trade |
18:10:18 - 18-Dec-25 |
| Unknown* | 3 | $53.7553 | OTC Trade |
18:10:17 - 18-Dec-25 |
| Unknown* | 427 | $53.8458 | OTC Trade |
16:53:32 - 18-Dec-25 |
| Unknown* | 1,977 | $53.8485 | OTC Trade |
16:53:09 - 18-Dec-25 |
| Unknown* | 68 | $53.8793 | OTC Trade |
16:40:08 - 18-Dec-25 |
| Unknown* | 1 | $53.835 | OTC Trade |
16:27:23 - 18-Dec-25 |
| Unknown* | 76 | $53.835 | OTC Trade |
16:27:22 - 18-Dec-25 |
| Unknown* | 1 | $53.845 | OTC Trade |
16:26:45 - 18-Dec-25 |
| Unknown* | 43 | $53.845 | OTC Trade |
16:26:45 - 18-Dec-25 |
| Unknown* | 1 | $53.8358 | OTC Trade |
16:24:02 - 18-Dec-25 |
Vanguard Ftse E (0LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
