| Price | $52.84297 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $53.04509 |
| Day's Volume: | 12,774 |
| Last Close: | $52.84297 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $55.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.81703 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.04509 | OTC Trade |
17:52:35 - 21-Nov-25 |
| Unknown* | 28 | $53.045 | OTC Trade |
17:52:35 - 21-Nov-25 |
| Unknown* | 0 | $53.07237 | OTC Trade |
17:51:50 - 21-Nov-25 |
| Unknown* | 53 | $53.0724 | OTC Trade |
17:51:50 - 21-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
17:47:55 - 21-Nov-25 |
| Unknown* | 1 | $53.075 | OTC Trade |
17:42:27 - 21-Nov-25 |
| Unknown* | 102 | $53.075 | OTC Trade |
17:42:27 - 21-Nov-25 |
| Unknown* | 0 | $53.06503 | OTC Trade |
17:38:45 - 21-Nov-25 |
| Unknown* | 159 | $53.065 | OTC Trade |
17:38:44 - 21-Nov-25 |
| Unknown* | 0 | $53.09498 | OTC Trade |
17:37:38 - 21-Nov-25 |
Vanguard Ftse E (0LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
