| Price | 51.94on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMP Shares | |
| Last Trade: | Unknown 120 at $51.845 |
| Day's Volume: | 1,016 |
| Last Close: | $51.39 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $51.94 - $51.94 |
| 52wk Range: | $42.607 - $56.268 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse E (0LMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 51.845 | Ordinary | 18:49:56 - 04-Aug-21 |
| Unknown* | 27 | 51.939 | Ordinary | 15:21:06 - 04-Aug-21 |
| Unknown* | 226 | 51.94 | Ordinary Non protected portfolio Single protected transaction | 15:05:41 - 04-Aug-21 |
| Unknown* | 700 | 52.01 | Ordinary | 14:38:35 - 04-Aug-21 |
| Unknown* | 63 | 52.04 | Ordinary | 14:36:44 - 04-Aug-21 |
| Unknown* | 325 | 51.39 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 03-Aug-21 |
| Unknown* | 310 | 51.595 | Ordinary Delayed publication Historical | 19:35:24 - 02-Aug-21 |
| Unknown* | 830 | 51.595 | Ordinary Delayed publication Historical | 19:35:24 - 02-Aug-21 |
| Unknown* | 57 | 51.66 | Ordinary | 14:37:45 - 02-Aug-21 |
| Unknown* | 131 | 51.27 | Ordinary Non protected portfolio Single protected transaction | 15:04:20 - 30-Jul-21 |
Share Price History for Vanguard Ftse E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
