Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Vanguard Ftse E Share Price (0LMP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	46.95on 20-04-2018 at 9:44:24
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LMP Shares

Last Trade:	Unknown 21 at $46.71
Day's Volume:	0
Last Close:	$46.95
Open:	$0.00
ISIN:	US9220428588

Day's Range	$0.00 - $0.00
52wk Range:	$44.96 - $50.98
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Ftse E (0LMP)
Unknown*	21	46.71	Ordinary Delayed publication	16:16:06 - 18-Apr-18
Unknown*	1,400,000	46.779	Ordinary Deletion Delayed publication	13:54:34 - 18-Apr-18
Unknown*	-1,400,000	46.78	Ordinary Delayed publication	13:54:34 - 18-Apr-18
Unknown*	1,400,000	46.78	Ordinary Deletion Delayed publication	13:54:34 - 18-Apr-18
Unknown*	-1,400,000	46.78	Ordinary Delayed publication	13:54:34 - 18-Apr-18
Unknown*	-1,400,000	46.78	Ordinary Delayed publication	13:54:34 - 18-Apr-18
Unknown*	1,400,000	46.78	Ordinary Deletion Delayed publication	13:54:34 - 18-Apr-18
Unknown*	-1,400,000	46.779	Ordinary Delayed publication	13:54:34 - 18-Apr-18
Unknown*	1,400,000	46.779	Ordinary NonProtected portfolio Single protected transaction	13:54:34 - 18-Apr-18
Unknown*	16	46.554	Ordinary NonProtected portfolio Single protected transaction	15:31:19 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Ftse E
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	46.89	120
5^th Apr 2018 (Thu)	0.00	0.00	0.00	46.74	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	1,778
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	46.14	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	46.46	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	46.46	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	47.16	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	45.87	650
26^th Mar 2018 (Mon)	0.00	0.00	0.00	46.55	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	48.07	1
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	47.81	180
21^st Mar 2018 (Wed)	0.00	0.00	0.00	47.40	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	47.85	87

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest

Value7,358.57

Change29.65