Vanguard Ftse E Share Price (0LMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.155on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMP Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $53.93
Day's Volume: 228
Last Close: $54.32
Open: $0.00
ISIN: US9220428588
Day's Range $54.155 - $54.155
52wk Range: $30.845 - $54.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse E (0LMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12053.93Ordinary
15:11:44 - 22-Jan-21
Unknown*5853.79Ordinary
14:35:36 - 22-Jan-21
Unknown*5054.155Ordinary
Non protected portfolio
Single protected transaction
14:31:40 - 22-Jan-21
Unknown*5554.39Ordinary
Delayed publication
Historical
20:24:40 - 21-Jan-21
Unknown*13654.32Ordinary
Non protected portfolio
Single protected transaction
15:37:24 - 21-Jan-21
Unknown*6453.989Ordinary
Non protected portfolio
Single protected transaction
14:46:43 - 21-Jan-21
Unknown*25054.265Ordinary
Non protected portfolio
Single protected transaction
14:35:10 - 21-Jan-21
Unknown*12,63154.42Ordinary
Delayed publication
Historical
14:31:25 - 20-Jan-21
Unknown*10054.445Ordinary
14:31:41 - 20-Jan-21
Unknown*78154.448Ordinary
14:31:41 - 20-Jan-21

Share Price History for Vanguard Ftse E

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Vanguard Ftse E (0LMP)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered