| Price | $58.26 on 20-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $58.2371 |
| Day's Volume: | 5,065 |
| Last Close: | $58.26 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $58.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.06837 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $58.2371 | OTC Trade |
18:09:39 - 20-Feb-26 |
| Unknown* | 0 | $58.2371 | OTC Trade |
18:09:39 - 20-Feb-26 |
| Unknown* | 1 | $58.2342 | OTC Trade |
18:09:21 - 20-Feb-26 |
| Unknown* | 4 | $58.2342 | OTC Trade |
18:09:21 - 20-Feb-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
17:14:11 - 20-Feb-26 |
| Unknown* | 158 | $58.33 | OTC Trade |
16:45:10 - 20-Feb-26 |
| Unknown* | 0 | $58.3308 | OTC Trade |
16:44:38 - 20-Feb-26 |
| Unknown* | 71 | $58.3308 | OTC Trade |
16:44:38 - 20-Feb-26 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:39:50 - 20-Feb-26 |
| Unknown* | 0 | $58.3033 | OTC Trade |
16:39:03 - 20-Feb-26 |
Vanguard Ftse E (0LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
