| Price | $53.98 on 12-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $54.035 |
| Day's Volume: | 2,215 |
| Last Close: | $53.98 |
| Open: | $0.00 |
| ISIN: | US9220428588 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $55.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.19056 |
| Shares in Issue: | N/A |
Vanguard Ftse E (0LMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.035 | OTC Trade |
18:56:56 - 12-Dec-25 |
| Unknown* | 1 | $54.0249 | OTC Trade |
18:10:59 - 12-Dec-25 |
| Unknown* | 3 | $54.0249 | OTC Trade |
18:10:59 - 12-Dec-25 |
| Unknown* | 3 | $53.9571 | OTC Trade |
17:27:37 - 12-Dec-25 |
| Unknown* | 0 | $53.92491 | OTC Trade |
16:29:31 - 12-Dec-25 |
| Unknown* | 39 | $53.925 | OTC Trade |
16:29:31 - 12-Dec-25 |
| Unknown* | 0 | $53.86503 | OTC Trade |
16:23:46 - 12-Dec-25 |
| Unknown* | 300 | $53.8708 | OTC Trade |
16:23:15 - 12-Dec-25 |
| Unknown* | 1 | $53.855 | OTC Trade |
16:23:01 - 12-Dec-25 |
| Unknown* | 32 | $53.8515 | OTC Trade |
16:23:01 - 12-Dec-25 |
Vanguard Ftse E (0LMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
