| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 59.13 | 59.13 | 59.13 | 59.13 | 1,038 |
| 8th Oct 2026 (Thu) | 59.13 | 59.13 | 59.13 | 59.13 | 8,164 |
| 7th Oct 2026 (Wed) | 60.78 | 60.78 | 60.78 | 60.78 | 7,416 |
| 6th Oct 2026 (Tue) | 60.78 | 60.78 | 60.78 | 60.78 | 2,848 |
| 5th Oct 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 3,813 |
| 2nd Oct 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 3,518 |
| 1st Oct 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 64,334 |
| 30th Sep 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 4,900 |
| 29th Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 5,432 |
| 28th Sep 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 4,503 |
| 25th Sep 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 7,034 |
| 24th Sep 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 3,320 |
| 23rd Sep 2026 (Wed) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 1,433 |
| 22nd Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 3,418 |
| 21st Sep 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 11,708 |
| 18th Sep 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 766 |
| 17th Sep 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,380 |
| 16th Sep 2026 (Wed) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,337 |
| 15th Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,377 |
| 14th Sep 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 4,807 |
| 11th Sep 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,229 |
| 10th Sep 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 19,700 |
| 9th Sep 2026 (Wed) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,414 |
| 8th Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 7,476 |
| 7th Sep 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 0 |
| 4th Sep 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 1,877 |
| 3rd Sep 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,314 |
| 2nd Sep 2026 (Wed) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 4,117 |
| 1st Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 5,298 |
| 31st Aug 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 0 |
| 28th Aug 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 1,350 |
| 27th Aug 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 3,148 |
| 26th Aug 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 10,536 |
| 25th Aug 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,214 |
| 24th Aug 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 5,258 |
| 21st Aug 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 1,897 |
| 20th Aug 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 2,005 |
| 19th Aug 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 1,292 |
| 18th Aug 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,241 |
| 17th Aug 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 6,416 |
| 14th Aug 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 1,751 |
| 13th Aug 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 3,545 |
| 12th Aug 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 4,201 |