| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 4,847 |
| 11th Jun 2026 (Thu) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 3,515 |
| 10th Jun 2026 (Wed) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 3,585 |
| 9th Jun 2026 (Tue) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,258 |
| 8th Jun 2026 (Mon) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 11,997 |
| 5th Jun 2026 (Fri) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 3,529 |
| 4th Jun 2026 (Thu) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,712 |
| 3rd Jun 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 3,773 |
| 2nd Jun 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 4,006 |
| 1st Jun 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.51 | 12,173 |
| 29th May 2026 (Fri) | 58.51 | 58.51 | 58.51 | 58.51 | 6,110 |
| 28th May 2026 (Thu) | 58.51 | 58.51 | 58.51 | 58.51 | 2,966 |
| 27th May 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 2,810 |
| 26th May 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 5,209 |
| 25th May 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| 22nd May 2026 (Fri) | 58.51 | 58.51 | 58.51 | 58.51 | 2,893 |
| 21st May 2026 (Thu) | 58.51 | 58.51 | 58.51 | 58.51 | 1,930 |
| 20th May 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 3,764 |
| 19th May 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 3,976 |
| 18th May 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.51 | 6,490 |
| 15th May 2026 (Fri) | 58.51 | 58.51 | 58.51 | 58.51 | 7,013 |
| 14th May 2026 (Thu) | 59.37 | 59.37 | 59.37 | 59.37 | 1,900 |
| 13th May 2026 (Wed) | 59.37 | 59.37 | 59.37 | 59.37 | 2,338 |
| 12th May 2026 (Tue) | 60.20845 | 60.20845 | 60.20845 | 60.20845 | 2,656 |
| 11th May 2026 (Mon) | 60.20845 | 60.20845 | 60.20845 | 60.20845 | 10,489 |
| 8th May 2026 (Fri) | 60.20845 | 60.20845 | 60.20845 | 60.20845 | 2,449 |
| 7th May 2026 (Thu) | 59.28153 | 59.28153 | 59.28153 | 59.28153 | 6,354 |
| 6th May 2026 (Wed) | 59.28153 | 59.28153 | 59.28153 | 59.28153 | 7,249 |
| 5th May 2026 (Tue) | 59.28153 | 59.28153 | 59.28153 | 59.28153 | 5,062 |
| 4th May 2026 (Mon) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 0 |
| 1st May 2026 (Fri) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 3,298 |
| 30th Apr 2026 (Thu) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 604 |
| 29th Apr 2026 (Wed) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 14,661 |
| 28th Apr 2026 (Tue) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 5,046 |
| 27th Apr 2026 (Mon) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 5,916 |
| 24th Apr 2026 (Fri) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 1,708 |
| 23rd Apr 2026 (Thu) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 278,651 |
| 22nd Apr 2026 (Wed) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 636,186 |
| 21st Apr 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 9,490 |
| 20th Apr 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 19,346 |
| 17th Apr 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 4,158 |
| 16th Apr 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 1,596 |
| 15th Apr 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 3,607 |
| 14th Apr 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 6,949 |