| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 56.2399 | 56.2399 | 56.2399 | 56.2399 | 3,023 |
| 10th Nov 2026 (Tue) | 56.2399 | 56.2399 | 56.2399 | 56.2399 | 3,448 |
| 9th Nov 2026 (Mon) | 56.2399 | 56.2399 | 56.2399 | 56.2399 | 4,333 |
| 6th Nov 2026 (Fri) | 56.2399 | 56.2399 | 56.2399 | 56.2399 | 5,056 |
| 5th Nov 2026 (Thu) | 56.2399 | 56.2399 | 56.2399 | 56.2399 | 4,838 |
| 4th Nov 2026 (Wed) | 56.2399 | 56.2399 | 56.2399 | 56.2399 | 2,290 |
| 3rd Nov 2026 (Tue) | 56.85 | 56.85 | 56.85 | 56.85 | 4,518 |
| 2nd Nov 2026 (Mon) | 56.85 | 56.85 | 56.85 | 56.85 | 18,409 |
| 30th Oct 2026 (Fri) | 56.85 | 56.85 | 56.85 | 56.85 | 12,642 |
| 29th Oct 2026 (Thu) | 56.85 | 56.85 | 56.85 | 56.85 | 2,585 |
| 28th Oct 2026 (Wed) | 56.85 | 56.85 | 56.85 | 56.85 | 11,310 |
| 27th Oct 2026 (Tue) | 59.22 | 59.22 | 59.22 | 59.22 | 1,239 |
| 26th Oct 2026 (Mon) | 59.22 | 59.22 | 59.22 | 59.22 | 3,331 |
| 23rd Oct 2026 (Fri) | 59.22 | 59.22 | 59.22 | 59.22 | 3,769 |
| 22nd Oct 2026 (Thu) | 59.22 | 59.22 | 59.22 | 59.22 | 2,332 |
| 21st Oct 2026 (Wed) | 59.22 | 59.22 | 59.22 | 59.22 | 1,432 |
| 20th Oct 2026 (Tue) | 59.22 | 59.22 | 59.22 | 59.22 | 59,549 |
| 19th Oct 2026 (Mon) | 59.22 | 59.22 | 59.22 | 59.22 | 16,577 |
| 16th Oct 2026 (Fri) | 59.22 | 59.22 | 59.22 | 59.22 | 4,222 |
| 15th Oct 2026 (Thu) | 59.22 | 59.22 | 59.22 | 59.22 | 3,082 |
| 14th Oct 2026 (Wed) | 59.22 | 59.22 | 59.22 | 59.22 | 5,722 |
| 13th Oct 2026 (Tue) | 59.13 | 59.13 | 59.13 | 59.13 | 3,555 |
| 12th Oct 2026 (Mon) | 59.13 | 59.13 | 59.13 | 59.13 | 2,775 |
| 9th Oct 2026 (Fri) | 59.13 | 59.13 | 59.13 | 59.13 | 1,038 |
| 8th Oct 2026 (Thu) | 59.13 | 59.13 | 59.13 | 59.13 | 8,164 |
| 7th Oct 2026 (Wed) | 60.78 | 60.78 | 60.78 | 60.78 | 7,416 |
| 6th Oct 2026 (Tue) | 60.78 | 60.78 | 60.78 | 60.78 | 2,848 |
| 5th Oct 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 3,813 |
| 2nd Oct 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 3,518 |
| 1st Oct 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 64,334 |
| 30th Sep 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 4,900 |
| 29th Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 5,432 |
| 28th Sep 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 4,503 |
| 25th Sep 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 7,034 |
| 24th Sep 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 3,320 |
| 23rd Sep 2026 (Wed) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 1,433 |
| 22nd Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 3,418 |
| 21st Sep 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 11,708 |
| 18th Sep 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 766 |
| 17th Sep 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,380 |
| 16th Sep 2026 (Wed) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,337 |
| 15th Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,377 |
| 14th Sep 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 4,807 |
| 11th Sep 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,229 |