| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,229 |
| 10th Sep 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 19,700 |
| 9th Sep 2026 (Wed) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,414 |
| 8th Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 7,476 |
| 7th Sep 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 0 |
| 4th Sep 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 1,877 |
| 3rd Sep 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 2,314 |
| 2nd Sep 2026 (Wed) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 4,117 |
| 1st Sep 2026 (Tue) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 5,298 |
| 31st Aug 2026 (Mon) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 0 |
| 28th Aug 2026 (Fri) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 1,350 |
| 27th Aug 2026 (Thu) | 60.88747 | 60.88747 | 60.88747 | 60.88747 | 3,148 |
| 26th Aug 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 10,536 |
| 25th Aug 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,214 |
| 24th Aug 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 5,258 |
| 21st Aug 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 1,897 |
| 20th Aug 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 2,005 |
| 19th Aug 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 1,292 |
| 18th Aug 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,241 |
| 17th Aug 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 6,416 |
| 14th Aug 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 1,751 |
| 13th Aug 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 3,545 |
| 12th Aug 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 4,201 |
| 11th Aug 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 4,178 |
| 10th Aug 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 4,891 |
| 7th Aug 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 1,895 |
| 6th Aug 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 2,948 |
| 5th Aug 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 5,599 |
| 4th Aug 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,648 |
| 3rd Aug 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 7,309 |
| 31st Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 3,634 |
| 30th Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 3,294 |
| 29th Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 27,723 |
| 28th Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 1,573 |
| 27th Jul 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 6,237 |
| 24th Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 886 |
| 23rd Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 2,162 |
| 22nd Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 965 |
| 21st Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,702 |
| 20th Jul 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 20,396 |
| 17th Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 2,163 |
| 16th Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 3,302 |
| 15th Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 286,388 |
| 14th Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 4,709 |
| 13th Jul 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 2,320 |