| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 4,201 |
| 11th Aug 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 4,178 |
| 10th Aug 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 4,891 |
| 7th Aug 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 1,895 |
| 6th Aug 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 2,948 |
| 5th Aug 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 5,599 |
| 4th Aug 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,648 |
| 3rd Aug 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 7,309 |
| 31st Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 3,634 |
| 30th Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 3,294 |
| 29th Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 27,723 |
| 28th Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 1,573 |
| 27th Jul 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 6,237 |
| 24th Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 886 |
| 23rd Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 2,162 |
| 22nd Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 965 |
| 21st Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,702 |
| 20th Jul 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 20,396 |
| 17th Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 2,163 |
| 16th Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 3,302 |
| 15th Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 286,388 |
| 14th Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 4,709 |
| 13th Jul 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 2,320 |
| 10th Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 410 |
| 9th Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 14,151 |
| 8th Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 1,669 |
| 7th Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,721 |
| 6th Jul 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 2,602 |
| 3rd Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| 2nd Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 8,253 |
| 1st Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 5,150 |
| 30th Jun 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,654 |
| 29th Jun 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 3,485 |
| 26th Jun 2026 (Fri) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 3,695 |
| 25th Jun 2026 (Thu) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,722 |
| 24th Jun 2026 (Wed) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 19,636 |
| 23rd Jun 2026 (Tue) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 4,899 |
| 22nd Jun 2026 (Mon) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 12,060 |
| 19th Jun 2026 (Fri) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 0 |
| 18th Jun 2026 (Thu) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,899 |
| 17th Jun 2026 (Wed) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,362 |
| 16th Jun 2026 (Tue) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 30,361 |
| 15th Jun 2026 (Mon) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 4,530 |