| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 59.37 | 59.37 | 59.37 | 59.37 | 1,900 |
| 13th May 2026 (Wed) | 59.37 | 59.37 | 59.37 | 59.37 | 2,338 |
| 12th May 2026 (Tue) | 60.20845 | 60.20845 | 60.20845 | 60.20845 | 2,656 |
| 11th May 2026 (Mon) | 60.20845 | 60.20845 | 60.20845 | 60.20845 | 10,489 |
| 8th May 2026 (Fri) | 60.20845 | 60.20845 | 60.20845 | 60.20845 | 2,449 |
| 7th May 2026 (Thu) | 59.28153 | 59.28153 | 59.28153 | 59.28153 | 6,354 |
| 6th May 2026 (Wed) | 59.28153 | 59.28153 | 59.28153 | 59.28153 | 7,249 |
| 5th May 2026 (Tue) | 59.28153 | 59.28153 | 59.28153 | 59.28153 | 5,062 |
| 4th May 2026 (Mon) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 0 |
| 1st May 2026 (Fri) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 3,298 |
| 30th Apr 2026 (Thu) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 604 |
| 29th Apr 2026 (Wed) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 14,661 |
| 28th Apr 2026 (Tue) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 5,046 |
| 27th Apr 2026 (Mon) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 5,916 |
| 24th Apr 2026 (Fri) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 1,708 |
| 23rd Apr 2026 (Thu) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 278,651 |
| 22nd Apr 2026 (Wed) | 58.7194 | 58.7194 | 58.7194 | 58.7194 | 636,186 |
| 21st Apr 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 9,490 |
| 20th Apr 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 19,346 |
| 17th Apr 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 4,158 |
| 16th Apr 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 1,596 |
| 15th Apr 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 3,607 |
| 14th Apr 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 6,949 |
| 13th Apr 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 3,686 |
| 10th Apr 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 8,072 |
| 9th Apr 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 6,360 |
| 8th Apr 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 367,751 |
| 7th Apr 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 8,807 |
| 6th Apr 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| 3rd Apr 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| 2nd Apr 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 3,379 |
| 1st Apr 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 6,935 |
| 31st Mar 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 6,141 |
| 30th Mar 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 44,130 |
| 27th Mar 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 5,461 |
| 26th Mar 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 6,188 |
| 25th Mar 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 1,785 |
| 24th Mar 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 4,876 |
| 23rd Mar 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 8,558 |
| 20th Mar 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 3,701 |
| 19th Mar 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 4,835 |
| 18th Mar 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 2,476 |
| 17th Mar 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 1,952 |
| 16th Mar 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 12,158 |