| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 410 |
| 9th Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 14,151 |
| 8th Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 1,669 |
| 7th Jul 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,721 |
| 6th Jul 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 2,602 |
| 3rd Jul 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| 2nd Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 8,253 |
| 1st Jul 2026 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 5,150 |
| 30th Jun 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 3,654 |
| 29th Jun 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 3,485 |
| 26th Jun 2026 (Fri) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 3,695 |
| 25th Jun 2026 (Thu) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,722 |
| 24th Jun 2026 (Wed) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 19,636 |
| 23rd Jun 2026 (Tue) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 4,899 |
| 22nd Jun 2026 (Mon) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 12,060 |
| 19th Jun 2026 (Fri) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 0 |
| 18th Jun 2026 (Thu) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,899 |
| 17th Jun 2026 (Wed) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,362 |
| 16th Jun 2026 (Tue) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 30,361 |
| 15th Jun 2026 (Mon) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 4,530 |
| 12th Jun 2026 (Fri) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 4,847 |
| 11th Jun 2026 (Thu) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 3,515 |
| 10th Jun 2026 (Wed) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 3,585 |
| 9th Jun 2026 (Tue) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,258 |
| 8th Jun 2026 (Mon) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 11,997 |
| 5th Jun 2026 (Fri) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 3,529 |
| 4th Jun 2026 (Thu) | 59.81249 | 59.81249 | 59.81249 | 59.81249 | 2,712 |
| 3rd Jun 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 3,773 |
| 2nd Jun 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 4,006 |
| 1st Jun 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.51 | 12,173 |
| 29th May 2026 (Fri) | 58.51 | 58.51 | 58.51 | 58.51 | 6,110 |
| 28th May 2026 (Thu) | 58.51 | 58.51 | 58.51 | 58.51 | 2,966 |
| 27th May 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 2,810 |
| 26th May 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 5,209 |
| 25th May 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| 22nd May 2026 (Fri) | 58.51 | 58.51 | 58.51 | 58.51 | 2,893 |
| 21st May 2026 (Thu) | 58.51 | 58.51 | 58.51 | 58.51 | 1,930 |
| 20th May 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 3,764 |
| 19th May 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 3,976 |
| 18th May 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.51 | 6,490 |
| 15th May 2026 (Fri) | 58.51 | 58.51 | 58.51 | 58.51 | 7,013 |
| 14th May 2026 (Thu) | 59.37 | 59.37 | 59.37 | 59.37 | 1,900 |
| 13th May 2026 (Wed) | 59.37 | 59.37 | 59.37 | 59.37 | 2,338 |
| 12th May 2026 (Tue) | 60.20845 | 60.20845 | 60.20845 | 60.20845 | 2,656 |
| 11th May 2026 (Mon) | 60.20845 | 60.20845 | 60.20845 | 60.20845 | 10,489 |