| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.5397 | OTC Trade |
19:06:36 - 12-Jun-26 |
| Unknown* | 94 | $59.5397 | OTC Trade |
19:06:36 - 12-Jun-26 |
| Unknown* | 0 | $59.53393 | OTC Trade |
19:05:58 - 12-Jun-26 |
| Unknown* | 1 | $59.535 | OTC Trade |
19:05:58 - 12-Jun-26 |
| Unknown* | 47 | $59.5676 | OTC Trade |
18:12:56 - 12-Jun-26 |
| Unknown* | 0 | $59.51 | OTC Trade |
17:53:13 - 12-Jun-26 |
| Unknown* | 11 | $59.5093 | OTC Trade |
17:53:13 - 12-Jun-26 |
| Unknown* | 210 | $59.495 | OTC Trade |
17:38:26 - 12-Jun-26 |
| Unknown* | 2 | $59.50 | OTC Trade |
17:38:20 - 12-Jun-26 |
| Unknown* | 66 | $59.468 | OTC Trade |
17:32:32 - 12-Jun-26 |
| Unknown* | 25 | $59.459 | OTC Trade |
16:44:54 - 12-Jun-26 |
| Unknown* | 1 | $59.5903 | OTC Trade |
16:33:41 - 12-Jun-26 |
| Unknown* | 8 | $59.5901 | OTC Trade |
16:33:41 - 12-Jun-26 |
| Unknown* | 0 | $59.65 | OTC Trade |
16:25:31 - 12-Jun-26 |
| Unknown* | 0 | $59.63 | OTC Trade |
16:24:45 - 12-Jun-26 |
| Unknown* | 23 | $59.63 | OTC Trade |
16:24:45 - 12-Jun-26 |
| Unknown* | 0 | $59.60 | OTC Trade |
16:22:37 - 12-Jun-26 |
| Unknown* | 0 | $59.5901 | OTC Trade |
16:22:09 - 12-Jun-26 |
| Unknown* | 13 | $59.5901 | OTC Trade |
16:22:09 - 12-Jun-26 |
| Unknown* | 1 | $59.5503 | OTC Trade |
16:16:03 - 12-Jun-26 |
| Unknown* | 24 | $59.55 | OTC Trade |
16:16:03 - 12-Jun-26 |
| Unknown* | 0 | $59.55502 | OTC Trade |
16:10:26 - 12-Jun-26 |
| Unknown* | 96 | $59.555 | OTC Trade |
16:10:26 - 12-Jun-26 |
| Unknown* | 1 | $59.5503 | OTC Trade |
16:09:55 - 12-Jun-26 |
| Unknown* | 71 | $59.55 | OTC Trade |
16:09:55 - 12-Jun-26 |
| Unknown* | 13 | $59.395 | OTC Trade |
15:29:18 - 12-Jun-26 |
| Unknown* | 12 | $59.4893 | OTC Trade |
15:08:58 - 12-Jun-26 |
| Unknown* | 116 | $59.30 | OTC Trade |
14:57:47 - 12-Jun-26 |
| Unknown* | 31 | $59.1867 | OTC Trade |
14:50:35 - 12-Jun-26 |
| Unknown* | 14 | $59.1705 | OTC Trade |
14:50:33 - 12-Jun-26 |
| Unknown* | 878 | $59.17 | OTC Trade |
14:49:24 - 12-Jun-26 |
| Unknown* | 19 | $59.1403 | OTC Trade |
14:49:06 - 12-Jun-26 |
| Unknown* | 1,774 | $59.1706 | OTC Trade |
14:48:47 - 12-Jun-26 |
| Unknown* | 2 | $59.1293 | OTC Trade |
14:45:49 - 12-Jun-26 |
| Unknown* | 144 | $59.4493 | OTC Trade |
14:39:03 - 12-Jun-26 |
| Unknown* | 33 | $59.46 | OTC Trade |
14:37:10 - 12-Jun-26 |
| Unknown* | 39 | $59.45783 | Currency Conversion Negotiated Trade |
14:32:15 - 12-Jun-26 |
| Unknown* | 847 | $59.43 | Negotiated Trade |
14:32:15 - 12-Jun-26 |
| Unknown* | 45 | $59.44681 | Currency Conversion Negotiated Trade |
14:32:15 - 12-Jun-26 |
| Unknown* | 0 | $59.42 | OTC Trade |
14:30:08 - 12-Jun-26 |
| Unknown* | 0 | $59.42 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 17 | $59.46 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 169 | $59.46 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 2 | $59.115 | OTC Trade |
20:59:10 - 11-Jun-26 |
| Unknown* | 3 | $59.115 | OTC Trade |
20:59:10 - 11-Jun-26 |
| Unknown* | 6 | $59.115 | OTC Trade |
20:59:08 - 11-Jun-26 |
| Unknown* | 50 | $59.115 | OTC Trade |
20:59:08 - 11-Jun-26 |
| Unknown* | 50 | $59.115 | OTC Trade |
20:59:08 - 11-Jun-26 |
| Unknown* | 5 | $59.115 | OTC Trade |
20:59:08 - 11-Jun-26 |
| Unknown* | 5 | $59.115 | OTC Trade |
20:59:08 - 11-Jun-26 |
| Unknown* | 5 | $59.0983 | OTC Trade |
20:58:20 - 11-Jun-26 |
| Unknown* | 5 | $59.099 | OTC Trade |
20:58:20 - 11-Jun-26 |
| Unknown* | 5 | $59.095 | OTC Trade |
20:58:20 - 11-Jun-26 |
| Unknown* | 5 | $59.095 | OTC Trade |
20:58:20 - 11-Jun-26 |
| Unknown* | 100 | $59.075 | OTC Trade |
20:48:05 - 11-Jun-26 |
| Unknown* | 100 | $59.075 | OTC Trade |
20:48:05 - 11-Jun-26 |
| Unknown* | 96 | $59.112 | OTC Trade |
20:34:50 - 11-Jun-26 |
| Unknown* | 12 | $58.715 | OTC Trade |
19:30:54 - 11-Jun-26 |
| Unknown* | 5 | $58.725 | OTC Trade |
19:29:36 - 11-Jun-26 |
| Unknown* | 1 | $58.715 | OTC Trade |
18:57:11 - 11-Jun-26 |
| Unknown* | 350 | $57.862 | OTC Trade |
18:15:58 - 11-Jun-26 |
| Unknown* | 2 | $58.015 | OTC Trade |
17:31:40 - 11-Jun-26 |
| Unknown* | 0 | $58.06631 | OTC Trade |
16:37:17 - 11-Jun-26 |
| Unknown* | 124 | $58.0663 | OTC Trade |
16:37:17 - 11-Jun-26 |
| Unknown* | 0 | $58.0027 | OTC Trade |
16:36:18 - 11-Jun-26 |
| Unknown* | 24 | $58.0028 | OTC Trade |
16:36:18 - 11-Jun-26 |
| Unknown* | 0 | $58.01 | OTC Trade |
16:36:00 - 11-Jun-26 |
| Unknown* | 0 | $57.98448 | OTC Trade |
16:34:57 - 11-Jun-26 |
| Unknown* | 14 | $57.9845 | OTC Trade |
16:34:57 - 11-Jun-26 |
| Unknown* | 408 | $57.98836 | OTC Trade |
16:33:47 - 11-Jun-26 |
| Unknown* | 1 | $57.9847 | OTC Trade |
16:33:11 - 11-Jun-26 |
| Unknown* | 144 | $57.982 | OTC Trade |
16:33:10 - 11-Jun-26 |
| Unknown* | 6 | $57.975 | OTC Trade |
16:31:18 - 11-Jun-26 |
| Unknown* | 9 | $58.035 | OTC Trade |
16:28:06 - 11-Jun-26 |
| Unknown* | 9 | $58.035 | OTC Trade |
16:28:06 - 11-Jun-26 |
| Unknown* | 1 | $58.0092 | OTC Trade |
16:25:38 - 11-Jun-26 |
| Unknown* | 78 | $58.0095 | OTC Trade |
16:25:38 - 11-Jun-26 |
| Unknown* | 0 | $58.0408 | OTC Trade |
16:24:49 - 11-Jun-26 |
| Unknown* | 38 | $58.0408 | OTC Trade |
16:24:49 - 11-Jun-26 |
| Unknown* | 0 | $57.9691 | OTC Trade |
16:19:41 - 11-Jun-26 |
| Unknown* | 77 | $57.9691 | OTC Trade |
16:19:41 - 11-Jun-26 |
| Unknown* | 1 | $57.955 | OTC Trade |
16:18:35 - 11-Jun-26 |
| Unknown* | 40 | $57.9607 | OTC Trade |
16:18:35 - 11-Jun-26 |
| Unknown* | 1 | $57.875 | OTC Trade |
16:07:33 - 11-Jun-26 |
| Unknown* | 0 | $57.81 | OTC Trade |
16:00:54 - 11-Jun-26 |
| Unknown* | 22 | $57.805 | OTC Trade |
16:00:54 - 11-Jun-26 |
| Unknown* | 11 | $58.0289 | OTC Trade |
15:35:36 - 11-Jun-26 |
| Unknown* | 11 | $58.0289 | OTC Trade |
15:35:36 - 11-Jun-26 |
| Unknown* | 1,388 | $58.00 | OTC Trade |
15:27:49 - 11-Jun-26 |
| Unknown* | 85 | $57.9411 | OTC Trade |
15:22:27 - 11-Jun-26 |
| Unknown* | 5 | $57.95 | OTC Trade |
15:22:21 - 11-Jun-26 |
| Unknown* | 500 | $57.95 | OTC Trade |
15:22:21 - 11-Jun-26 |
| Unknown* | 56 | $58.09 | OTC Trade |
14:50:23 - 11-Jun-26 |
| Unknown* | 11 | $57.8865 | OTC Trade |
14:44:19 - 11-Jun-26 |
| Unknown* | 5 | $57.94232 | Currency Conversion Negotiated Trade |
14:42:10 - 11-Jun-26 |
| Unknown* | 10 | $57.8293 | OTC Trade |
14:35:21 - 11-Jun-26 |
| Unknown* | 51 | $57.95381 | Currency Conversion Negotiated Trade |
14:33:13 - 11-Jun-26 |
| Unknown* | 20 | $57.84 | Negotiated Trade |
14:33:13 - 11-Jun-26 |
| Unknown* | 10 | $57.81 | OTC Trade |
14:30:41 - 11-Jun-26 |
| Unknown* | 0 | $57.82 | OTC Trade |
14:30:18 - 11-Jun-26 |
| Unknown* | 0 | $57.82 | OTC Trade |
14:30:18 - 11-Jun-26 |
| Unknown* | 0 | $57.82 | OTC Trade |
14:30:17 - 11-Jun-26 |
| Unknown* | 9 | $57.745 | OTC Trade |
20:56:41 - 10-Jun-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
20:39:45 - 10-Jun-26 |
| Unknown* | 1 | $57.8693 | OTC Trade |
20:39:45 - 10-Jun-26 |
| Unknown* | 4 | $57.8293 | OTC Trade |
20:38:10 - 10-Jun-26 |
| Unknown* | 116 | $57.945 | OTC Trade |
19:54:21 - 10-Jun-26 |
| Unknown* | 0 | $57.98 | OTC Trade |
19:49:18 - 10-Jun-26 |
| Unknown* | 0 | $58.03 | OTC Trade |
19:27:57 - 10-Jun-26 |
| Unknown* | 1 | $58.029 | OTC Trade |
19:27:57 - 10-Jun-26 |
| Unknown* | 10 | $58.0993 | OTC Trade |
19:13:33 - 10-Jun-26 |
| Unknown* | 2 | $58.085 | OTC Trade |
19:11:04 - 10-Jun-26 |
| Unknown* | 1 | $58.105 | OTC Trade |
19:07:44 - 10-Jun-26 |
| Unknown* | 0 | $58.105 | OTC Trade |
19:07:44 - 10-Jun-26 |
| Unknown* | 50 | $57.9793 | OTC Trade |
18:16:55 - 10-Jun-26 |
| Unknown* | 36 | $58.128 | OTC Trade |
17:44:26 - 10-Jun-26 |
| Unknown* | 6 | $58.08 | OTC Trade |
17:15:30 - 10-Jun-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
17:13:50 - 10-Jun-26 |
| Unknown* | 17 | $58.095 | OTC Trade |
17:13:50 - 10-Jun-26 |
| Unknown* | 14 | $58.095 | OTC Trade |
17:13:50 - 10-Jun-26 |
| Unknown* | 98 | $58.1621 | OTC Trade |
16:44:27 - 10-Jun-26 |
| Unknown* | 1 | $58.105 | OTC Trade |
16:42:31 - 10-Jun-26 |
| Unknown* | 1 | $58.0917 | OTC Trade |
16:41:37 - 10-Jun-26 |
| Unknown* | 3 | $58.0914 | OTC Trade |
16:41:36 - 10-Jun-26 |
| Unknown* | 1 | $58.065 | OTC Trade |
16:34:34 - 10-Jun-26 |
| Unknown* | 35 | $58.075 | OTC Trade |
16:34:34 - 10-Jun-26 |
| Unknown* | 1 | $58.1024 | OTC Trade |
16:33:14 - 10-Jun-26 |
| Unknown* | 848 | $58.1017 | OTC Trade |
16:33:14 - 10-Jun-26 |
| Unknown* | 0 | $58.1611 | OTC Trade |
16:26:29 - 10-Jun-26 |
| Unknown* | 88 | $58.1611 | OTC Trade |
16:26:28 - 10-Jun-26 |
| Unknown* | 0 | $58.15533 | OTC Trade |
16:24:37 - 10-Jun-26 |
| Unknown* | 7 | $58.15533 | OTC Trade |
16:24:37 - 10-Jun-26 |
| Unknown* | 0 | $58.1517 | OTC Trade |
16:23:51 - 10-Jun-26 |
| Unknown* | 48 | $58.1517 | OTC Trade |
16:23:51 - 10-Jun-26 |
| Unknown* | 0 | $58.049 | OTC Trade |
16:17:29 - 10-Jun-26 |
| Unknown* | 249 | $58.049 | OTC Trade |
16:17:28 - 10-Jun-26 |
| Unknown* | 1 | $58.0425 | OTC Trade |
16:16:19 - 10-Jun-26 |
| Unknown* | 62 | $58.0419 | OTC Trade |
16:16:19 - 10-Jun-26 |
| Unknown* | 14 | $58.1593 | OTC Trade |
16:00:45 - 10-Jun-26 |
| Unknown* | 4 | $58.1593 | OTC Trade |
16:00:45 - 10-Jun-26 |
| Unknown* | 240 | $58.1875 | OTC Trade |
16:00:06 - 10-Jun-26 |
| Unknown* | 30 | $58.188 | OTC Trade |
16:00:06 - 10-Jun-26 |
| Unknown* | 290 | $58.195 | OTC Trade |
15:59:29 - 10-Jun-26 |
| Unknown* | 87 | $58.17 | OTC Trade |
15:59:10 - 10-Jun-26 |
| Unknown* | 0 | $58.17 | OTC Trade |
15:59:10 - 10-Jun-26 |
| Unknown* | 41 | $58.4416 | OTC Trade |
15:47:21 - 10-Jun-26 |
| Unknown* | 12 | $58.535 | OTC Trade |
15:33:43 - 10-Jun-26 |
| Unknown* | 269 | $58.48575 | OTC Trade |
15:32:18 - 10-Jun-26 |
| Unknown* | 406 | $58.461 | OTC Trade |
15:03:46 - 10-Jun-26 |
| Unknown* | 450 | $58.45 | OTC Trade |
15:03:31 - 10-Jun-26 |
| Unknown* | 13 | $58.08843 | Currency Conversion Negotiated Trade |
14:36:28 - 10-Jun-26 |
| Unknown* | 29 | $58.22 | Negotiated Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 18 | $58.09858 | Currency Conversion Negotiated Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:35:03 - 10-Jun-26 |
| Unknown* | 11 | $58.10 | OTC Trade |
14:30:13 - 10-Jun-26 |
| Unknown* | 0 | $58.15 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $58.15 | OTC Trade |
14:30:02 - 10-Jun-26 |
| Unknown* | 0 | $58.125 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $58.1282 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 70 | $58.15 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 2 | $58.15 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 9 | $58.3298 | OTC Trade |
20:40:06 - 09-Jun-26 |
| Unknown* | 9 | $58.3298 | OTC Trade |
20:40:06 - 09-Jun-26 |
| Unknown* | 16 | $58.475 | OTC Trade |
20:02:17 - 09-Jun-26 |
| Unknown* | 0 | $58.18017 | OTC Trade |
19:10:09 - 09-Jun-26 |
| Unknown* | 3 | $58.1802 | OTC Trade |
19:10:09 - 09-Jun-26 |
| Unknown* | 65 | $58.115 | OTC Trade |
18:53:52 - 09-Jun-26 |
| Unknown* | 20 | $58.205 | OTC Trade |
18:41:05 - 09-Jun-26 |
| Unknown* | 5 | $58.085 | OTC Trade |
18:26:26 - 09-Jun-26 |
| Unknown* | 5 | $58.085 | OTC Trade |
18:26:26 - 09-Jun-26 |
| Unknown* | 5 | $57.935 | OTC Trade |
18:14:39 - 09-Jun-26 |
| Unknown* | 5 | $57.935 | OTC Trade |
18:14:39 - 09-Jun-26 |
| Unknown* | 0 | $57.85 | OTC Trade |
18:09:11 - 09-Jun-26 |
| Unknown* | 0 | $57.71 | OTC Trade |
17:59:59 - 09-Jun-26 |
| Unknown* | 10 | $57.475 | OTC Trade |
17:39:25 - 09-Jun-26 |
| Unknown* | 0 | $57.86 | OTC Trade |
17:35:50 - 09-Jun-26 |
| Unknown* | 1 | $57.865 | OTC Trade |
17:33:05 - 09-Jun-26 |
| Unknown* | 1 | $57.865 | OTC Trade |
17:33:05 - 09-Jun-26 |
| Unknown* | 0 | $57.775 | OTC Trade |
17:18:31 - 09-Jun-26 |
| Unknown* | 12 | $57.775 | OTC Trade |
17:18:31 - 09-Jun-26 |
| Unknown* | 20 | $57.7654 | OTC Trade |
17:17:38 - 09-Jun-26 |
| Unknown* | 7 | $57.9702 | OTC Trade |
17:12:37 - 09-Jun-26 |
| Unknown* | 10 | $57.965 | OTC Trade |
17:08:36 - 09-Jun-26 |
| Unknown* | 0 | $58.03 | OTC Trade |
16:57:24 - 09-Jun-26 |
| Unknown* | 31 | $58.16 | OTC Trade |
16:55:39 - 09-Jun-26 |
| Unknown* | 1 | $58.1687 | OTC Trade |
16:35:05 - 09-Jun-26 |
| Unknown* | 143 | $58.1691 | OTC Trade |
16:35:04 - 09-Jun-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
16:34:30 - 09-Jun-26 |
| Unknown* | 128 | $58.18 | OTC Trade |
16:34:30 - 09-Jun-26 |
| Unknown* | 0 | $58.161 | OTC Trade |
16:34:29 - 09-Jun-26 |
| Unknown* | 187 | $58.161 | OTC Trade |
16:34:29 - 09-Jun-26 |
| Unknown* | 32 | $58.1693 | OTC Trade |
16:33:46 - 09-Jun-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
16:33:28 - 09-Jun-26 |
| Unknown* | 17 | $58.14 | OTC Trade |
16:33:28 - 09-Jun-26 |
| Unknown* | 500 | $58.2009 | OTC Trade |
16:30:19 - 09-Jun-26 |
| Unknown* | 0 | $58.2492 | OTC Trade |
16:28:22 - 09-Jun-26 |
| Unknown* | 65 | $58.2492 | OTC Trade |
16:28:22 - 09-Jun-26 |
| Unknown* | 1 | $58.2805 | OTC Trade |
16:27:27 - 09-Jun-26 |
| Unknown* | 81 | $58.28 | OTC Trade |
16:27:26 - 09-Jun-26 |
| Unknown* | 1 | $58.3186 | OTC Trade |
16:26:36 - 09-Jun-26 |