| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.1944 | OTC Trade |
15:41:04 - 11-Nov-26 |
| Unknown* | 13 | $57.1944 | OTC Trade |
15:41:04 - 11-Nov-26 |
| Unknown* | 0 | $57.215 | OTC Trade |
15:39:56 - 11-Nov-26 |
| Unknown* | 171 | $57.215 | OTC Trade |
15:39:56 - 11-Nov-26 |
| Unknown* | 0 | $57.22145 | OTC Trade |
15:38:55 - 11-Nov-26 |
| Unknown* | 3 | $57.2217 | OTC Trade |
15:38:54 - 11-Nov-26 |
| Unknown* | 80 | $57.215 | OTC Trade |
15:31:43 - 11-Nov-26 |
| Unknown* | 0 | $57.24551 | OTC Trade |
15:30:36 - 11-Nov-26 |
| Unknown* | 1 | $57.2136 | OTC Trade |
15:29:41 - 11-Nov-26 |
| Unknown* | 584 | $57.2134 | OTC Trade |
15:29:41 - 11-Nov-26 |
| Unknown* | 1 | $57.19 | OTC Trade |
15:26:27 - 11-Nov-26 |
| Unknown* | 84 | $57.19 | OTC Trade |
15:26:27 - 11-Nov-26 |
| Unknown* | 0 | $57.18127 | OTC Trade |
15:25:59 - 11-Nov-26 |
| Unknown* | 24 | $57.1813 | OTC Trade |
15:25:59 - 11-Nov-26 |
| Unknown* | 0 | $57.15506 | OTC Trade |
15:15:32 - 11-Nov-26 |
| Unknown* | 0 | $57.17358 | OTC Trade |
15:14:57 - 11-Nov-26 |
| Unknown* | 29 | $57.1736 | OTC Trade |
15:14:57 - 11-Nov-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
15:08:18 - 11-Nov-26 |
| Unknown* | 0 | $57.18 | OTC Trade |
15:05:52 - 11-Nov-26 |
| Unknown* | 24 | $57.106 | OTC Trade |
14:49:57 - 11-Nov-26 |
| Unknown* | 100 | $57.155 | OTC Trade |
14:39:59 - 11-Nov-26 |
| Unknown* | 900 | $57.082 | OTC Trade |
14:35:18 - 11-Nov-26 |
| Unknown* | 8 | $57.20 | Negotiated Trade |
14:30:12 - 11-Nov-26 |
| Unknown* | 0 | $57.22 | OTC Trade |
14:30:11 - 11-Nov-26 |
| Unknown* | 0 | $57.2179 | OTC Trade |
14:30:10 - 11-Nov-26 |
| Unknown* | 0 | $57.21 | OTC Trade |
14:30:10 - 11-Nov-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:30:02 - 11-Nov-26 |
| Unknown* | 100 | $57.29 | OTC Trade |
11:59:46 - 11-Nov-26 |
| Unknown* | 900 | $57.48 | OTC Trade |
11:41:42 - 11-Nov-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
20:52:46 - 10-Nov-26 |
| Unknown* | 15 | $56.5196 | OTC Trade |
20:27:14 - 10-Nov-26 |
| Unknown* | 15 | $56.465 | OTC Trade |
19:58:11 - 10-Nov-26 |
| Unknown* | 100 | $56.355 | OTC Trade |
18:41:46 - 10-Nov-26 |
| Unknown* | 35 | $56.2965 | OTC Trade |
17:09:25 - 10-Nov-26 |
| Unknown* | 20 | $56.2595 | OTC Trade |
16:57:23 - 10-Nov-26 |
| Unknown* | 10 | $56.325 | OTC Trade |
16:39:45 - 10-Nov-26 |
| Unknown* | 0 | $56.325 | OTC Trade |
16:39:45 - 10-Nov-26 |
| Unknown* | 20 | $56.405 | OTC Trade |
16:24:44 - 10-Nov-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
16:08:51 - 10-Nov-26 |
| Unknown* | 2 | $56.5295 | OTC Trade |
16:08:51 - 10-Nov-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
16:07:25 - 10-Nov-26 |
| Unknown* | 45 | $56.445 | OTC Trade |
15:58:57 - 10-Nov-26 |
| Unknown* | 0 | $56.44 | OTC Trade |
15:58:57 - 10-Nov-26 |
| Unknown* | 0 | $56.46 | OTC Trade |
15:50:51 - 10-Nov-26 |
| Unknown* | 0 | $56.455 | OTC Trade |
15:50:51 - 10-Nov-26 |
| Unknown* | 100 | $56.465 | OTC Trade |
15:47:10 - 10-Nov-26 |
| Unknown* | 0 | $56.56631 | OTC Trade |
15:43:37 - 10-Nov-26 |
| Unknown* | 82 | $56.5663 | OTC Trade |
15:43:37 - 10-Nov-26 |
| Unknown* | 1 | $56.5857 | OTC Trade |
15:42:28 - 10-Nov-26 |
| Unknown* | 73 | $56.5857 | OTC Trade |
15:42:28 - 10-Nov-26 |
| Unknown* | 0 | $56.59491 | OTC Trade |
15:41:19 - 10-Nov-26 |
| Unknown* | 1 | $56.5863 | OTC Trade |
15:40:12 - 10-Nov-26 |
| Unknown* | 42 | $56.5862 | OTC Trade |
15:40:12 - 10-Nov-26 |
| Unknown* | 1 | $56.6038 | OTC Trade |
15:39:05 - 10-Nov-26 |
| Unknown* | 9 | $56.6038 | OTC Trade |
15:39:05 - 10-Nov-26 |
| Unknown* | 870 | $56.62 | OTC Trade |
15:36:59 - 10-Nov-26 |
| Unknown* | 1 | $56.6657 | OTC Trade |
15:35:10 - 10-Nov-26 |
| Unknown* | 174 | $56.6656 | OTC Trade |
15:35:10 - 10-Nov-26 |
| Unknown* | 1 | $56.6743 | OTC Trade |
15:33:57 - 10-Nov-26 |
| Unknown* | 5 | $56.6743 | OTC Trade |
15:33:57 - 10-Nov-26 |
| Unknown* | 8 | $56.6895 | OTC Trade |
15:19:35 - 10-Nov-26 |
| Unknown* | 0 | $56.69 | OTC Trade |
15:19:35 - 10-Nov-26 |
| Unknown* | 0 | $56.66661 | OTC Trade |
15:18:48 - 10-Nov-26 |
| Unknown* | 115 | $56.6666 | OTC Trade |
15:18:48 - 10-Nov-26 |
| Unknown* | 0 | $56.7012 | OTC Trade |
15:17:30 - 10-Nov-26 |
| Unknown* | 88 | $56.7012 | OTC Trade |
15:17:29 - 10-Nov-26 |
| Unknown* | 49 | $56.76 | OTC Trade |
15:00:48 - 10-Nov-26 |
| Unknown* | 101 | $56.5066 | OTC Trade |
14:51:01 - 10-Nov-26 |
| Unknown* | 9 | $56.545 | OTC Trade |
14:36:50 - 10-Nov-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:36:50 - 10-Nov-26 |
| Unknown* | 1,486 | $56.77299 | Currency Conversion Negotiated Trade |
14:30:14 - 10-Nov-26 |
| Unknown* | 0 | $56.52 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $56.4974 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 30 | $56.7305 | OTC Trade |
20:31:40 - 09-Nov-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
20:30:58 - 09-Nov-26 |
| Unknown* | 8 | $56.738 | OTC Trade |
20:30:58 - 09-Nov-26 |
| Unknown* | 0 | $56.46 | OTC Trade |
18:21:04 - 09-Nov-26 |
| Unknown* | 4 | $56.455 | OTC Trade |
18:21:04 - 09-Nov-26 |
| Unknown* | 0 | $56.48911 | OTC Trade |
18:14:23 - 09-Nov-26 |
| Unknown* | 16 | $56.4891 | OTC Trade |
18:14:23 - 09-Nov-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
18:13:55 - 09-Nov-26 |
| Unknown* | 100 | $56.495 | OTC Trade |
18:10:15 - 09-Nov-26 |
| Unknown* | 26 | $56.508 | OTC Trade |
17:45:01 - 09-Nov-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
17:10:55 - 09-Nov-26 |
| Unknown* | 100 | $56.495 | OTC Trade |
16:47:21 - 09-Nov-26 |
| Unknown* | 32 | $56.4395 | OTC Trade |
16:26:52 - 09-Nov-26 |
| Unknown* | 34 | $56.5512 | OTC Trade |
16:01:31 - 09-Nov-26 |
| Unknown* | 0 | $56.4887 | OTC Trade |
15:44:56 - 09-Nov-26 |
| Unknown* | 261 | $56.4887 | OTC Trade |
15:44:56 - 09-Nov-26 |
| Unknown* | 1 | $56.5056 | OTC Trade |
15:44:02 - 09-Nov-26 |
| Unknown* | 198 | $56.505 | OTC Trade |
15:44:01 - 09-Nov-26 |
| Unknown* | 1 | $56.481 | OTC Trade |
15:42:13 - 09-Nov-26 |
| Unknown* | 110 | $56.4807 | OTC Trade |
15:42:13 - 09-Nov-26 |
| Unknown* | 1 | $56.4743 | OTC Trade |
15:41:54 - 09-Nov-26 |
| Unknown* | 343 | $56.4742 | OTC Trade |
15:41:54 - 09-Nov-26 |
| Unknown* | 17 | $56.4995 | OTC Trade |
15:41:03 - 09-Nov-26 |
| Unknown* | 1 | $56.485 | OTC Trade |
15:39:19 - 09-Nov-26 |
| Unknown* | 202 | $56.485 | OTC Trade |
15:39:19 - 09-Nov-26 |
| Unknown* | 1 | $56.5243 | OTC Trade |
15:36:47 - 09-Nov-26 |
| Unknown* | 335 | $56.5244 | OTC Trade |
15:36:47 - 09-Nov-26 |
| Unknown* | 0 | $56.5159 | OTC Trade |
15:31:51 - 09-Nov-26 |
| Unknown* | 227 | $56.5159 | OTC Trade |
15:31:51 - 09-Nov-26 |
| Unknown* | 58 | $56.5111 | OTC Trade |
15:30:24 - 09-Nov-26 |
| Unknown* | 0 | $56.51109 | OTC Trade |
15:30:24 - 09-Nov-26 |
| Unknown* | 1 | $56.509 | OTC Trade |
15:22:15 - 09-Nov-26 |
| Unknown* | 166 | $56.5089 | OTC Trade |
15:22:14 - 09-Nov-26 |
| Unknown* | 21 | $56.505 | OTC Trade |
15:22:11 - 09-Nov-26 |
| Unknown* | 1 | $56.4935 | OTC Trade |
15:20:51 - 09-Nov-26 |
| Unknown* | 25 | $56.4935 | OTC Trade |
15:20:51 - 09-Nov-26 |
| Unknown* | 1,531 | $56.48 | OTC Trade |
15:14:26 - 09-Nov-26 |
| Unknown* | 0 | $56.4481 | OTC Trade |
15:00:37 - 09-Nov-26 |
| Unknown* | 1 | $56.445 | OTC Trade |
15:00:37 - 09-Nov-26 |
| Unknown* | 1 | $56.428 | OTC Trade |
14:56:58 - 09-Nov-26 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:56:58 - 09-Nov-26 |
| Unknown* | 0 | $56.375 | OTC Trade |
14:55:06 - 09-Nov-26 |
| Unknown* | 1 | $56.378 | OTC Trade |
14:55:06 - 09-Nov-26 |
| Unknown* | 39 | $56.2889 | OTC Trade |
14:49:45 - 09-Nov-26 |
| Unknown* | 100 | $56.205 | OTC Trade |
14:46:32 - 09-Nov-26 |
| Unknown* | 0 | $56.02818 | OTC Trade |
14:33:16 - 09-Nov-26 |
| Unknown* | 4 | $56.0279 | OTC Trade |
14:33:15 - 09-Nov-26 |
| Unknown* | 1 | $55.9869 | OTC Trade |
14:32:47 - 09-Nov-26 |
| Unknown* | 3 | $55.989 | OTC Trade |
14:32:47 - 09-Nov-26 |
| Unknown* | 100 | $56.075 | OTC Trade |
14:30:08 - 09-Nov-26 |
| Unknown* | 22 | $56.06 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 6 | $56.06 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 242 | $56.06 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 43 | $55.255 | OTC Trade |
20:56:06 - 06-Nov-26 |
| Unknown* | 0 | $55.29 | OTC Trade |
20:42:42 - 06-Nov-26 |
| Unknown* | 0 | $55.35 | OTC Trade |
20:10:42 - 06-Nov-26 |
| Unknown* | 25 | $55.345 | OTC Trade |
20:10:42 - 06-Nov-26 |
| Unknown* | 60 | $55.3557 | OTC Trade |
19:31:33 - 06-Nov-26 |
| Unknown* | 0 | $55.28663 | OTC Trade |
18:12:30 - 06-Nov-26 |
| Unknown* | 2 | $55.2859 | OTC Trade |
18:12:30 - 06-Nov-26 |
| Unknown* | 236 | $55.414 | OTC Trade |
17:30:50 - 06-Nov-26 |
| Unknown* | 7 | $55.435 | OTC Trade |
17:10:34 - 06-Nov-26 |
| Unknown* | 0 | $55.435 | OTC Trade |
17:10:34 - 06-Nov-26 |
| Unknown* | 0 | $55.53 | OTC Trade |
16:42:33 - 06-Nov-26 |
| Unknown* | 7 | $55.525 | OTC Trade |
16:42:33 - 06-Nov-26 |
| Unknown* | 14 | $55.535 | OTC Trade |
16:32:01 - 06-Nov-26 |
| Unknown* | 14 | $55.535 | OTC Trade |
16:32:01 - 06-Nov-26 |
| Unknown* | 0 | $55.54 | OTC Trade |
16:32:01 - 06-Nov-26 |
| Unknown* | 0 | $55.47 | OTC Trade |
16:27:38 - 06-Nov-26 |
| Unknown* | 0 | $55.465 | OTC Trade |
16:27:38 - 06-Nov-26 |
| Unknown* | 2 | $55.465 | OTC Trade |
16:27:38 - 06-Nov-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
16:22:44 - 06-Nov-26 |
| Unknown* | 5 | $55.385 | OTC Trade |
16:22:44 - 06-Nov-26 |
| Unknown* | 0 | $55.48 | OTC Trade |
15:57:59 - 06-Nov-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
15:49:14 - 06-Nov-26 |
| Unknown* | 40 | $55.3535 | OTC Trade |
15:47:44 - 06-Nov-26 |
| Unknown* | 1 | $55.3157 | OTC Trade |
15:42:53 - 06-Nov-26 |
| Unknown* | 215 | $55.3095 | OTC Trade |
15:42:53 - 06-Nov-26 |
| Unknown* | 1 | $55.2643 | OTC Trade |
15:42:14 - 06-Nov-26 |
| Unknown* | 111 | $55.2644 | OTC Trade |
15:42:14 - 06-Nov-26 |
| Unknown* | 1 | $55.2457 | OTC Trade |
15:39:01 - 06-Nov-26 |
| Unknown* | 201 | $55.2556 | OTC Trade |
15:39:01 - 06-Nov-26 |
| Unknown* | 5 | $55.2495 | OTC Trade |
15:38:46 - 06-Nov-26 |
| Unknown* | 0 | $55.22484 | OTC Trade |
15:38:15 - 06-Nov-26 |
| Unknown* | 10 | $55.1995 | OTC Trade |
15:34:45 - 06-Nov-26 |
| Unknown* | 0 | $55.25 | OTC Trade |
15:33:51 - 06-Nov-26 |
| Unknown* | 0 | $55.25 | OTC Trade |
15:31:03 - 06-Nov-26 |
| Unknown* | 3,464 | $55.25 | OTC Trade |
15:31:03 - 06-Nov-26 |
| Unknown* | 1 | $55.2737 | OTC Trade |
15:30:39 - 06-Nov-26 |
| Unknown* | 124 | $55.2739 | OTC Trade |
15:30:39 - 06-Nov-26 |
| Unknown* | 1 | $55.4187 | OTC Trade |
15:26:27 - 06-Nov-26 |
| Unknown* | 90 | $55.4181 | OTC Trade |
15:26:27 - 06-Nov-26 |
| Unknown* | 65 | $55.4312 | OTC Trade |
15:25:33 - 06-Nov-26 |
| Unknown* | 1 | $55.4313 | OTC Trade |
15:25:33 - 06-Nov-26 |
| Unknown* | 0 | $55.49129 | OTC Trade |
15:19:50 - 06-Nov-26 |
| Unknown* | 0 | $55.495 | OTC Trade |
15:15:01 - 06-Nov-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
15:15:01 - 06-Nov-26 |
| Unknown* | 43 | $55.415 | OTC Trade |
15:03:56 - 06-Nov-26 |
| Unknown* | 201 | $55.40 | OTC Trade |
15:02:40 - 06-Nov-26 |
| Unknown* | 5 | $55.4674 | OTC Trade |
14:59:36 - 06-Nov-26 |
| Unknown* | 5 | $55.468 | OTC Trade |
14:59:36 - 06-Nov-26 |
| Unknown* | 35 | $55.395 | OTC Trade |
14:57:21 - 06-Nov-26 |
| Unknown* | 9 | $55.495 | OTC Trade |
14:51:58 - 06-Nov-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:51:58 - 06-Nov-26 |
| Unknown* | 40 | $55.5089 | OTC Trade |
14:51:29 - 06-Nov-26 |
| Unknown* | 43 | $55.50 | OTC Trade |
14:48:27 - 06-Nov-26 |
| Unknown* | 232 | $55.48 | OTC Trade |
14:47:30 - 06-Nov-26 |
| Unknown* | 0 | $55.355 | OTC Trade |
14:43:31 - 06-Nov-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:43:31 - 06-Nov-26 |
| Unknown* | 16 | $55.355 | OTC Trade |
14:43:31 - 06-Nov-26 |
| Unknown* | 0 | $55.4358 | OTC Trade |
14:42:20 - 06-Nov-26 |
| Unknown* | 9 | $55.408 | OTC Trade |
14:42:02 - 06-Nov-26 |
| Unknown* | 3 | $55.379 | OTC Trade |
14:39:37 - 06-Nov-26 |
| Unknown* | 0 | $55.37901 | OTC Trade |
14:39:37 - 06-Nov-26 |
| Unknown* | 0 | $55.18906 | OTC Trade |
14:35:45 - 06-Nov-26 |
| Unknown* | 0 | $55.18904 | OTC Trade |
14:35:45 - 06-Nov-26 |
| Unknown* | 0 | $55.18892 | OTC Trade |
14:35:45 - 06-Nov-26 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:35:01 - 06-Nov-26 |
| Unknown* | 20 | $55.205 | OTC Trade |
14:33:42 - 06-Nov-26 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $55.27 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $55.25 | OTC Trade |
14:30:10 - 06-Nov-26 |
| Unknown* | 0 | $55.2437 | OTC Trade |
14:30:08 - 06-Nov-26 |
| Unknown* | 0 | $55.2437 | OTC Trade |
14:30:08 - 06-Nov-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:30:02 - 06-Nov-26 |