Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $59.725 OTC Trade
 17:46:59 - 12-Oct-26
Unknown* 20 $59.805 OTC Trade
 16:56:51 - 12-Oct-26
Unknown* 204 $59.7795 OTC Trade
 16:48:46 - 12-Oct-26
Unknown* 142 $59.7854 OTC Trade
 16:47:13 - 12-Oct-26
Unknown* 1 $59.7854 OTC Trade
 16:47:13 - 12-Oct-26
Unknown* 1 $59.7724 OTC Trade
 16:45:05 - 12-Oct-26
Unknown* 31 $59.7724 OTC Trade
 16:45:05 - 12-Oct-26
Unknown* 0 $59.77 OTC Trade
 16:41:42 - 12-Oct-26
Unknown* 1 $59.7454 OTC Trade
 16:34:00 - 12-Oct-26
Unknown* 78 $59.7454 OTC Trade
 16:34:00 - 12-Oct-26
Unknown* 1 $59.735 OTC Trade
 16:33:05 - 12-Oct-26
Unknown* 300 $59.73 OTC Trade
 16:32:55 - 12-Oct-26
Unknown* 303 $59.73 OTC Trade
 16:32:11 - 12-Oct-26
Unknown* 0 $59.73 OTC Trade
 16:32:11 - 12-Oct-26
Unknown* 1 $59.7452 OTC Trade
 16:30:39 - 12-Oct-26
Unknown* 86 $59.7452 OTC Trade
 16:30:39 - 12-Oct-26
Unknown* 107 $59.7675 OTC Trade
 16:20:53 - 12-Oct-26
Unknown* 1 $59.7675 OTC Trade
 16:20:53 - 12-Oct-26
Unknown* 0 $59.7645 OTC Trade
 16:19:38 - 12-Oct-26
Unknown* 535 $59.7645 OTC Trade
 16:19:38 - 12-Oct-26
Unknown* 20 $59.735 OTC Trade
 16:08:34 - 12-Oct-26
Unknown* 246 $59.735 OTC Trade
 15:16:36 - 12-Oct-26
Unknown* 0 $59.74 OTC Trade
 15:09:09 - 12-Oct-26
Unknown* 20 $59.785 OTC Trade
 15:03:58 - 12-Oct-26
Unknown* 3 $59.825 OTC Trade
 14:36:08 - 12-Oct-26
Unknown* 102 $59.86 Negotiated Trade
 14:30:15 - 12-Oct-26
Unknown* 0 $59.86 OTC Trade
 14:30:15 - 12-Oct-26
Unknown* 0 $59.83479 OTC Trade
 14:30:08 - 12-Oct-26
Unknown* 0 $59.84 OTC Trade
 14:30:06 - 12-Oct-26
Unknown* 0 $59.85 OTC Trade
 14:30:06 - 12-Oct-26
Unknown* 0 $59.84 OTC Trade
 14:30:06 - 12-Oct-26
Unknown* 2 $59.8447 OTC Trade
 14:30:05 - 12-Oct-26
Unknown* 3 $59.84 OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $59.84 OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $59.7355 OTC Trade
 20:45:13 - 09-Oct-26
Unknown* 1 $59.735 OTC Trade
 20:45:13 - 09-Oct-26
Unknown* 0 $59.62 OTC Trade
 18:12:35 - 09-Oct-26
Unknown* 2 $59.615 OTC Trade
 18:12:35 - 09-Oct-26
Unknown* 0 $59.66522 OTC Trade
 16:41:06 - 09-Oct-26
Unknown* 1 $59.6548 OTC Trade
 16:40:36 - 09-Oct-26
Unknown* 143 $59.6548 OTC Trade
 16:40:36 - 09-Oct-26
Unknown* 3 $59.635 OTC Trade
 16:37:45 - 09-Oct-26
Unknown* 55 $59.63 OTC Trade
 16:37:22 - 09-Oct-26
Unknown* 0 $59.6351 OTC Trade
 16:33:35 - 09-Oct-26
Unknown* 0 $59.63444 OTC Trade
 16:32:57 - 09-Oct-26
Unknown* 1 $59.63 OTC Trade
 16:29:09 - 09-Oct-26
Unknown* 54 $59.63 OTC Trade
 16:29:09 - 09-Oct-26
Unknown* 0 $59.66506 OTC Trade
 16:22:22 - 09-Oct-26
Unknown* 3 $59.6715 OTC Trade
 16:21:58 - 09-Oct-26
Unknown* 0 $59.67139 OTC Trade
 16:21:58 - 09-Oct-26
Unknown* 0 $59.64 OTC Trade
 15:32:41 - 09-Oct-26
Unknown* 1 $59.6463 OTC Trade
 15:28:14 - 09-Oct-26
Unknown* 1 $59.6463 OTC Trade
 15:28:14 - 09-Oct-26
Unknown* 400 $59.73 OTC Trade
 15:08:50 - 09-Oct-26
Unknown* 300 $59.7298 OTC Trade
 15:08:50 - 09-Oct-26
Unknown* 11 $59.7663 OTC Trade
 14:49:49 - 09-Oct-26
Unknown* 30 $59.795 OTC Trade
 14:37:31 - 09-Oct-26
Unknown* 28 $59.74 Negotiated Trade
 14:30:15 - 09-Oct-26
Unknown* 1 $59.7129 OTC Trade
 14:30:02 - 09-Oct-26
Unknown* 0 $59.735 OTC Trade
 14:30:01 - 09-Oct-26
Unknown* 2 $59.76 OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 2 $59.76 OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 100 $59.045 OTC Trade
 20:15:37 - 08-Oct-26
Unknown* 1,345 $59.047 OTC Trade
 20:15:37 - 08-Oct-26
Unknown* 755 $59.0467 OTC Trade
 20:15:37 - 08-Oct-26
Unknown* 1 $59.0444 OTC Trade
 20:10:29 - 08-Oct-26
Unknown* 0 $58.975 OTC Trade
 19:12:00 - 08-Oct-26
Unknown* 1 $58.9823 OTC Trade
 19:11:23 - 08-Oct-26
Unknown* 0 $58.9823 OTC Trade
 19:11:23 - 08-Oct-26
Unknown* 1 $59.0686 OTC Trade
 18:40:18 - 08-Oct-26
Unknown* 11 $59.235 OTC Trade
 17:19:29 - 08-Oct-26
Unknown* 2 $59.0895 OTC Trade
 16:52:48 - 08-Oct-26
Unknown* 3,399 $59.13 SI Trade
 16:45:18 - 08-Oct-26
Unknown* 0 $59.10 OTC Trade
 16:41:56 - 08-Oct-26
Unknown* 0 $59.09378 OTC Trade
 16:40:37 - 08-Oct-26
Unknown* 166 $59.0938 OTC Trade
 16:40:37 - 08-Oct-26
Unknown* 46 $59.1205 OTC Trade
 16:37:42 - 08-Oct-26
Unknown* 0 $59.1292 OTC Trade
 16:37:26 - 08-Oct-26
Unknown* 199 $59.1292 OTC Trade
 16:37:26 - 08-Oct-26
Unknown* 0 $59.13379 OTC Trade
 16:35:48 - 08-Oct-26
Unknown* 180 $59.1338 OTC Trade
 16:35:48 - 08-Oct-26
Unknown* 1 $59.1562 OTC Trade
 16:33:37 - 08-Oct-26
Unknown* 28 $59.1563 OTC Trade
 16:33:37 - 08-Oct-26
Unknown* 0 $59.16344 OTC Trade
 16:32:02 - 08-Oct-26
Unknown* 5 $59.1636 OTC Trade
 16:32:02 - 08-Oct-26
Unknown* 0 $59.19 OTC Trade
 16:29:06 - 08-Oct-26
Unknown* 0 $59.17119 OTC Trade
 16:28:23 - 08-Oct-26
Unknown* 91 $59.1712 OTC Trade
 16:28:22 - 08-Oct-26
Unknown* 0 $59.18851 OTC Trade
 16:20:51 - 08-Oct-26
Unknown* 141 $59.1885 OTC Trade
 16:20:51 - 08-Oct-26
Unknown* 1 $59.1542 OTC Trade
 16:19:48 - 08-Oct-26
Unknown* 131 $59.1543 OTC Trade
 16:19:47 - 08-Oct-26
Unknown* 12 $59.4061 OTC Trade
 15:35:55 - 08-Oct-26
Unknown* 240 $59.428 OTC Trade
 15:32:14 - 08-Oct-26
Unknown* 674 $59.3964 OTC Trade
 15:26:19 - 08-Oct-26
Unknown* 15 $59.3795 OTC Trade
 15:25:23 - 08-Oct-26
Unknown* 776 $59.3536 OTC Trade
 15:19:00 - 08-Oct-26
Unknown* 0 $59.325 OTC Trade
 15:14:33 - 08-Oct-26
Unknown* 210 $59.325 OTC Trade
 15:14:33 - 08-Oct-26
Unknown* 1 $59.2815 OTC Trade
 14:49:26 - 08-Oct-26
Unknown* 0 $59.27 OTC Trade
 14:38:24 - 08-Oct-26
Unknown* 20 $59.275 OTC Trade
 14:38:24 - 08-Oct-26
Unknown* 45 $59.275 OTC Trade
 14:38:24 - 08-Oct-26
Unknown* 200 $59.275 OTC Trade
 14:38:24 - 08-Oct-26
Unknown* 200 $59.265 OTC Trade
 14:38:17 - 08-Oct-26
Unknown* 400 $59.2505 OTC Trade
 14:38:08 - 08-Oct-26
Unknown* 3 $59.2876 OTC Trade
 14:32:17 - 08-Oct-26
Unknown* 1 $59.2878 OTC Trade
 14:32:17 - 08-Oct-26
Unknown* 0 $59.28 OTC Trade
 14:30:40 - 08-Oct-26
Unknown* 884 $59.26 Negotiated Trade
 14:30:14 - 08-Oct-26
Unknown* 80 $59.26 OTC Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $59.83 OTC Trade
 20:48:14 - 07-Oct-26
Unknown* 38 $59.865 OTC Trade
 20:30:30 - 07-Oct-26
Unknown* 100 $59.848 OTC Trade
 20:04:24 - 07-Oct-26
Unknown* 0 $59.91 OTC Trade
 19:31:31 - 07-Oct-26
Unknown* 5 $59.905 OTC Trade
 19:31:31 - 07-Oct-26
Unknown* 0 $59.89 OTC Trade
 19:12:51 - 07-Oct-26
Unknown* 0 $59.89103 OTC Trade
 19:12:27 - 07-Oct-26
Unknown* 1 $59.8912 OTC Trade
 19:12:27 - 07-Oct-26
Unknown* 12 $59.8595 OTC Trade
 18:58:32 - 07-Oct-26
Unknown* 50 $59.885 OTC Trade
 18:44:21 - 07-Oct-26
Unknown* 0 $59.885 OTC Trade
 17:29:04 - 07-Oct-26
Unknown* 0 $59.845 OTC Trade
 16:50:04 - 07-Oct-26
Unknown* 284 $59.8559 OTC Trade
 16:40:46 - 07-Oct-26
Unknown* 0 $59.85591 OTC Trade
 16:40:46 - 07-Oct-26
Unknown* 0 $59.85378 OTC Trade
 16:40:01 - 07-Oct-26
Unknown* 224 $59.8543 OTC Trade
 16:37:44 - 07-Oct-26
Unknown* 0 $59.80379 OTC Trade
 16:34:56 - 07-Oct-26
Unknown* 0 $59.7754 OTC Trade
 16:27:41 - 07-Oct-26
Unknown* 13 $59.7716 OTC Trade
 16:27:03 - 07-Oct-26
Unknown* 1 $59.7738 OTC Trade
 16:27:03 - 07-Oct-26
Unknown* 1 $59.774 OTC Trade
 16:23:37 - 07-Oct-26
Unknown* 36 $59.7738 OTC Trade
 16:23:36 - 07-Oct-26
Unknown* 3 $59.81 OTC Trade
 16:10:01 - 07-Oct-26
Unknown* 0 $59.77 OTC Trade
 16:04:43 - 07-Oct-26
Unknown* 11 $59.735 OTC Trade
 15:23:05 - 07-Oct-26
Unknown* 0 $59.735 OTC Trade
 15:23:05 - 07-Oct-26
Unknown* 0 $59.68 OTC Trade
 15:04:38 - 07-Oct-26
Unknown* 0 $59.675 OTC Trade
 15:04:38 - 07-Oct-26
Unknown* 142 $59.6341 OTC Trade
 14:58:08 - 07-Oct-26
Unknown* 300 $59.625 OTC Trade
 14:57:14 - 07-Oct-26
Unknown* 2 $59.6559 OTC Trade
 14:55:44 - 07-Oct-26
Unknown* 9 $59.6513 OTC Trade
 14:55:39 - 07-Oct-26
Unknown* 1,600 $59.655 OTC Trade
 14:55:33 - 07-Oct-26
Unknown* 500 $59.655 OTC Trade
 14:55:33 - 07-Oct-26
Unknown* 2,300 $59.655 OTC Trade
 14:55:33 - 07-Oct-26
Unknown* 4 $59.645 OTC Trade
 14:53:52 - 07-Oct-26
Unknown* 50 $59.615 OTC Trade
 14:47:12 - 07-Oct-26
Unknown* 1,039 $59.80 Negotiated Trade
 14:30:14 - 07-Oct-26
Unknown* 1 $59.7888 OTC Trade
 14:30:03 - 07-Oct-26
Unknown* 0 $59.80 OTC Trade
 14:30:02 - 07-Oct-26
Unknown* 12 $59.77 OTC Trade
 14:30:00 - 07-Oct-26
Unknown* 20 $60.26 SI Trade
 10:21:08 - 07-Oct-26
Unknown* 1 $60.40 SI Trade
 09:01:22 - 07-Oct-26
Unknown* 100 $60.39 SI Trade
 09:01:22 - 07-Oct-26
Unknown* 435 $60.42 SI Trade
 09:01:22 - 07-Oct-26
Unknown* 265 $60.42 SI Trade
 09:01:10 - 07-Oct-26
Unknown* 10 $60.6295 OTC Trade
 20:40:58 - 06-Oct-26
Unknown* 43 $60.625 OTC Trade
 20:40:53 - 06-Oct-26
Unknown* 33 $60.66 OTC Trade
 20:29:37 - 06-Oct-26
Unknown* 58 $60.675 OTC Trade
 20:18:46 - 06-Oct-26
Unknown* 1 $60.75 OTC Trade
 19:11:51 - 06-Oct-26
Unknown* 1 $60.7444 OTC Trade
 19:11:32 - 06-Oct-26
Unknown* 3 $60.7444 OTC Trade
 19:11:32 - 06-Oct-26
Unknown* 254 $60.6954 OTC Trade
 16:38:50 - 06-Oct-26
Unknown* 1 $60.6954 OTC Trade
 16:38:50 - 06-Oct-26
Unknown* 1 $60.69 OTC Trade
 16:38:21 - 06-Oct-26
Unknown* 91 $60.69 OTC Trade
 16:38:21 - 06-Oct-26
Unknown* 1 $60.6954 OTC Trade
 16:34:19 - 06-Oct-26
Unknown* 325 $60.6955 OTC Trade
 16:34:18 - 06-Oct-26
Unknown* 1 $60.692 OTC Trade
 16:33:51 - 06-Oct-26
Unknown* 38 $60.692 OTC Trade
 16:33:51 - 06-Oct-26
Unknown* 0 $60.68 OTC Trade
 16:32:38 - 06-Oct-26
Unknown* 1 $60.6754 OTC Trade
 16:30:30 - 06-Oct-26
Unknown* 307 $60.6754 OTC Trade
 16:30:30 - 06-Oct-26
Unknown* 1 $60.6646 OTC Trade
 16:30:04 - 06-Oct-26
Unknown* 17 $60.6646 OTC Trade
 16:30:03 - 06-Oct-26
Unknown* 1 $60.65 OTC Trade
 16:24:30 - 06-Oct-26
Unknown* 171 $60.65 OTC Trade
 16:24:30 - 06-Oct-26
Unknown* 152 $60.7054 OTC Trade
 16:19:07 - 06-Oct-26
Unknown* 1 $60.7054 OTC Trade
 16:19:07 - 06-Oct-26
Unknown* 1 $60.6945 OTC Trade
 16:18:40 - 06-Oct-26
Unknown* 226 $60.6945 OTC Trade
 16:18:40 - 06-Oct-26
Unknown* 300 $60.6914 OTC Trade
 16:13:32 - 06-Oct-26
Unknown* 45 $60.691 OTC Trade
 16:13:32 - 06-Oct-26
Unknown* 100 $60.56 OTC Trade
 15:31:20 - 06-Oct-26
Unknown* 100 $60.56 OTC Trade
 15:31:20 - 06-Oct-26
Unknown* 76 $60.60 OTC Trade
 15:20:51 - 06-Oct-26
Unknown* 523 $60.6243 OTC Trade
 14:54:37 - 06-Oct-26
Unknown* 0 $60.675 OTC Trade
 14:44:41 - 06-Oct-26
Unknown* 0 $60.68 OTC Trade
 14:44:41 - 06-Oct-26
Unknown* 0 $60.78 OTC Trade
 14:30:02 - 06-Oct-26
Unknown* 105 $60.78 Negotiated Trade
 14:30:00 - 06-Oct-26
Unknown* 1 $60.78 OTC Trade
 14:30:00 - 06-Oct-26
Unknown* 1 $60.78 OTC Trade
 14:30:00 - 06-Oct-26
Unknown* 1 $60.78 OTC Trade
 14:30:00 - 06-Oct-26
Unknown* 1 $60.78 OTC Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $60.70 OTC Trade
 20:07:02 - 05-Oct-26
Unknown* 0 $60.72 OTC Trade
 20:04:14 - 05-Oct-26
Unknown* 0 $60.65398 OTC Trade
 19:12:21 - 05-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23