| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $59.9962 | OTC Trade |
20:32:08 - 14-May-26 |
| Unknown* | 0 | $59.975 | OTC Trade |
19:49:11 - 14-May-26 |
| Unknown* | 2 | $59.9493 | OTC Trade |
19:08:07 - 14-May-26 |
| Unknown* | 0 | $59.91 | OTC Trade |
19:05:26 - 14-May-26 |
| Unknown* | 50 | $60.0093 | OTC Trade |
18:12:24 - 14-May-26 |
| Unknown* | 2 | $59.9592 | OTC Trade |
17:54:07 - 14-May-26 |
| Unknown* | 3 | $59.945 | OTC Trade |
17:39:23 - 14-May-26 |
| Unknown* | 4 | $59.945 | OTC Trade |
17:39:23 - 14-May-26 |
| Unknown* | 9 | $59.965 | OTC Trade |
17:27:52 - 14-May-26 |
| Unknown* | 166 | $60.0167 | OTC Trade |
17:15:01 - 14-May-26 |
| Unknown* | 50 | $60.0293 | OTC Trade |
17:01:05 - 14-May-26 |
| Unknown* | 200 | $59.995 | OTC Trade |
16:55:51 - 14-May-26 |
| Unknown* | 300 | $59.995 | OTC Trade |
16:55:51 - 14-May-26 |
| Unknown* | 100 | $59.995 | OTC Trade |
16:55:51 - 14-May-26 |
| Unknown* | 78 | $59.995 | OTC Trade |
16:55:51 - 14-May-26 |
| Unknown* | 75 | $59.9997 | OTC Trade |
16:42:21 - 14-May-26 |
| Unknown* | 0 | $59.9997 | OTC Trade |
16:42:21 - 14-May-26 |
| Unknown* | 11 | $60.0016 | OTC Trade |
16:41:39 - 14-May-26 |
| Unknown* | 0 | $60.00153 | OTC Trade |
16:41:39 - 14-May-26 |
| Unknown* | 0 | $60.00501 | OTC Trade |
16:40:05 - 14-May-26 |
| Unknown* | 1 | $59.9914 | OTC Trade |
16:38:59 - 14-May-26 |
| Unknown* | 113 | $59.991 | OTC Trade |
16:38:59 - 14-May-26 |
| Unknown* | 0 | $60.0301 | OTC Trade |
16:33:46 - 14-May-26 |
| Unknown* | 88 | $60.0301 | OTC Trade |
16:33:45 - 14-May-26 |
| Unknown* | 204 | $60.017 | OTC Trade |
16:29:07 - 14-May-26 |
| Unknown* | 0 | $60.01701 | OTC Trade |
16:29:07 - 14-May-26 |
| Unknown* | 40 | $59.9913 | OTC Trade |
16:26:55 - 14-May-26 |
| Unknown* | 0 | $59.99129 | OTC Trade |
16:26:55 - 14-May-26 |
| Unknown* | 0 | $60.01503 | OTC Trade |
16:19:15 - 14-May-26 |
| Unknown* | 0 | $60.0004 | OTC Trade |
16:18:39 - 14-May-26 |
| Unknown* | 0 | $59.91 | OTC Trade |
15:24:43 - 14-May-26 |
| Unknown* | 0 | $59.69 | OTC Trade |
14:57:21 - 14-May-26 |
| Unknown* | 1 | $59.66 | OTC Trade |
14:52:08 - 14-May-26 |
| Unknown* | 0 | $59.73 | OTC Trade |
14:50:20 - 14-May-26 |
| Unknown* | 10 | $59.685 | OTC Trade |
14:49:06 - 14-May-26 |
| Unknown* | 0 | $59.69 | OTC Trade |
14:48:29 - 14-May-26 |
| Unknown* | 300 | $59.6931 | OTC Trade |
14:48:13 - 14-May-26 |
| Unknown* | 0 | $59.67 | OTC Trade |
14:43:44 - 14-May-26 |
| Unknown* | 1 | $59.72 | OTC Trade |
14:30:08 - 14-May-26 |
| Unknown* | 150 | $59.66 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 150 | $59.66 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 10 | $60.38 | OTC Trade |
09:28:36 - 14-May-26 |
| Unknown* | 99 | $59.935 | OTC Trade |
20:59:27 - 13-May-26 |
| Unknown* | 0 | $59.96 | OTC Trade |
19:04:54 - 13-May-26 |
| Unknown* | 0 | $59.93 | OTC Trade |
19:00:31 - 13-May-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
18:38:19 - 13-May-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
17:57:12 - 13-May-26 |
| Unknown* | 8 | $60.0393 | OTC Trade |
17:57:12 - 13-May-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
17:36:36 - 13-May-26 |
| Unknown* | 1 | $60.0392 | OTC Trade |
17:36:36 - 13-May-26 |
| Unknown* | 0 | $59.94501 | OTC Trade |
16:45:53 - 13-May-26 |
| Unknown* | 0 | $59.95 | OTC Trade |
16:45:19 - 13-May-26 |
| Unknown* | 32 | $59.95 | OTC Trade |
16:45:18 - 13-May-26 |
| Unknown* | 0 | $59.91 | OTC Trade |
16:39:37 - 13-May-26 |
| Unknown* | 31 | $59.915 | OTC Trade |
16:39:37 - 13-May-26 |
| Unknown* | 0 | $59.90 | OTC Trade |
16:35:51 - 13-May-26 |
| Unknown* | 1 | $59.8914 | OTC Trade |
16:35:14 - 13-May-26 |
| Unknown* | 96 | $59.8901 | OTC Trade |
16:35:14 - 13-May-26 |
| Unknown* | 1 | $59.8914 | OTC Trade |
16:32:50 - 13-May-26 |
| Unknown* | 212 | $59.891 | OTC Trade |
16:32:50 - 13-May-26 |
| Unknown* | 1 | $59.875 | OTC Trade |
16:28:30 - 13-May-26 |
| Unknown* | 212 | $59.875 | OTC Trade |
16:28:30 - 13-May-26 |
| Unknown* | 1 | $59.8503 | OTC Trade |
16:27:27 - 13-May-26 |
| Unknown* | 44 | $59.85 | OTC Trade |
16:27:27 - 13-May-26 |
| Unknown* | 0 | $59.85501 | OTC Trade |
16:20:26 - 13-May-26 |
| Unknown* | 1 | $59.8413 | OTC Trade |
16:19:54 - 13-May-26 |
| Unknown* | 470 | $59.85 | OTC Trade |
15:30:13 - 13-May-26 |
| Unknown* | 438 | $59.47 | OTC Trade |
14:52:02 - 13-May-26 |
| Unknown* | 4 | $59.4196 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:43:52 - 13-May-26 |
| Unknown* | 401 | $59.37 | Negotiated Trade |
14:36:00 - 13-May-26 |
| Unknown* | 10 | $59.47798 | Currency Conversion Negotiated Trade |
14:34:38 - 13-May-26 |
| Unknown* | 0 | $59.335 | OTC Trade |
14:31:06 - 13-May-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 4 | $59.41 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $59.40 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $59.40 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 65 | $59.39 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 5 | $59.39 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 300 | $59.39 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $59.39 | OTC Trade |
20:58:39 - 12-May-26 |
| Unknown* | 0 | $59.38 | OTC Trade |
20:58:39 - 12-May-26 |
| Unknown* | 84 | $59.388 | OTC Trade |
20:58:39 - 12-May-26 |
| Unknown* | 0 | $59.37 | OTC Trade |
20:47:02 - 12-May-26 |
| Unknown* | 0 | $59.38 | OTC Trade |
20:47:02 - 12-May-26 |
| Unknown* | 20 | $59.325 | OTC Trade |
20:22:08 - 12-May-26 |
| Unknown* | 0 | $59.145 | OTC Trade |
19:06:56 - 12-May-26 |
| Unknown* | 0 | $59.13 | OTC Trade |
19:06:06 - 12-May-26 |
| Unknown* | 17 | $59.165 | OTC Trade |
19:01:58 - 12-May-26 |
| Unknown* | 0 | $59.13 | OTC Trade |
18:46:03 - 12-May-26 |
| Unknown* | 0 | $59.125 | OTC Trade |
18:46:03 - 12-May-26 |
| Unknown* | 1 | $59.1293 | OTC Trade |
18:46:03 - 12-May-26 |
| Unknown* | 7 | $59.1289 | OTC Trade |
18:46:03 - 12-May-26 |
| Unknown* | 8 | $59.1295 | OTC Trade |
18:46:03 - 12-May-26 |
| Unknown* | 2 | $59.1087 | OTC Trade |
18:39:48 - 12-May-26 |
| Unknown* | 3 | $59.1093 | OTC Trade |
18:39:48 - 12-May-26 |
| Unknown* | 100 | $58.9293 | OTC Trade |
17:58:31 - 12-May-26 |
| Unknown* | 5 | $58.945 | OTC Trade |
17:57:34 - 12-May-26 |
| Unknown* | 5 | $58.945 | OTC Trade |
17:57:34 - 12-May-26 |
| Unknown* | 2 | $58.9193 | OTC Trade |
17:48:14 - 12-May-26 |
| Unknown* | 40 | $59.0392 | OTC Trade |
16:56:56 - 12-May-26 |
| Unknown* | 40 | $59.055 | OTC Trade |
16:47:16 - 12-May-26 |
| Unknown* | 1 | $59.0294 | OTC Trade |
16:42:17 - 12-May-26 |
| Unknown* | 74 | $59.0299 | OTC Trade |
16:42:17 - 12-May-26 |
| Unknown* | 14 | $59.0299 | OTC Trade |
16:42:17 - 12-May-26 |
| Unknown* | 1 | $59.061 | OTC Trade |
16:40:47 - 12-May-26 |
| Unknown* | 119 | $59.0607 | OTC Trade |
16:40:47 - 12-May-26 |
| Unknown* | 0 | $59.0397 | OTC Trade |
16:36:24 - 12-May-26 |
| Unknown* | 194 | $59.0397 | OTC Trade |
16:36:24 - 12-May-26 |
| Unknown* | 0 | $59.0309 | OTC Trade |
16:35:16 - 12-May-26 |
| Unknown* | 109 | $59.0309 | OTC Trade |
16:35:16 - 12-May-26 |
| Unknown* | 1 | $58.9296 | OTC Trade |
16:28:46 - 12-May-26 |
| Unknown* | 47 | $58.93 | OTC Trade |
16:28:46 - 12-May-26 |
| Unknown* | 1 | $58.9287 | OTC Trade |
16:24:38 - 12-May-26 |
| Unknown* | 41 | $58.9293 | OTC Trade |
16:24:38 - 12-May-26 |
| Unknown* | 0 | $58.95 | OTC Trade |
16:23:46 - 12-May-26 |
| Unknown* | 238 | $58.995 | OTC Trade |
16:21:45 - 12-May-26 |
| Unknown* | 0 | $58.9998 | OTC Trade |
16:21:28 - 12-May-26 |
| Unknown* | 139 | $58.9998 | OTC Trade |
16:21:28 - 12-May-26 |
| Unknown* | 1 | $58.99 | OTC Trade |
16:17:19 - 12-May-26 |
| Unknown* | 150 | $59.0207 | OTC Trade |
16:16:01 - 12-May-26 |
| Unknown* | 50 | $59.165 | OTC Trade |
16:09:12 - 12-May-26 |
| Unknown* | 90 | $59.1655 | OTC Trade |
16:08:50 - 12-May-26 |
| Unknown* | 66 | $59.145 | OTC Trade |
16:07:01 - 12-May-26 |
| Unknown* | 34 | $59.145 | OTC Trade |
16:07:01 - 12-May-26 |
| Unknown* | 3 | $59.1596 | OTC Trade |
16:03:43 - 12-May-26 |
| Unknown* | 0 | $59.19 | OTC Trade |
15:55:43 - 12-May-26 |
| Unknown* | 0 | $59.18 | OTC Trade |
15:55:40 - 12-May-26 |
| Unknown* | 12 | $59.18 | OTC Trade |
15:55:40 - 12-May-26 |
| Unknown* | 10 | $59.2996 | OTC Trade |
15:45:16 - 12-May-26 |
| Unknown* | 432 | $59.3099 | OTC Trade |
15:39:20 - 12-May-26 |
| Unknown* | 1 | $59.3386 | OTC Trade |
15:26:29 - 12-May-26 |
| Unknown* | 67 | $59.34 | OTC Trade |
15:26:29 - 12-May-26 |
| Unknown* | 0 | $59.43 | OTC Trade |
15:18:03 - 12-May-26 |
| Unknown* | 0 | $59.51 | OTC Trade |
15:16:11 - 12-May-26 |
| Unknown* | 2 | $59.3997 | OTC Trade |
15:08:42 - 12-May-26 |
| Unknown* | 0 | $59.44 | OTC Trade |
14:55:47 - 12-May-26 |
| Unknown* | 14 | $59.435 | OTC Trade |
14:55:47 - 12-May-26 |
| Unknown* | 0 | $59.45 | OTC Trade |
14:55:04 - 12-May-26 |
| Unknown* | 0 | $59.445 | OTC Trade |
14:55:04 - 12-May-26 |
| Unknown* | 0 | $59.49 | OTC Trade |
14:53:30 - 12-May-26 |
| Unknown* | 1 | $59.485 | OTC Trade |
14:53:30 - 12-May-26 |
| Unknown* | 15 | $59.4956 | OTC Trade |
14:49:20 - 12-May-26 |
| Unknown* | 5 | $59.4803 | OTC Trade |
14:49:14 - 12-May-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:48:18 - 12-May-26 |
| Unknown* | 0 | $59.495 | OTC Trade |
14:48:18 - 12-May-26 |
| Unknown* | 10 | $59.545 | OTC Trade |
14:40:57 - 12-May-26 |
| Unknown* | 142 | $59.87246 | Currency Conversion Negotiated Trade |
14:33:14 - 12-May-26 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 1 | $59.58 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 1 | $59.58 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 3 | $59.53 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 1 | $59.53 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 1 | $59.53 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $59.53 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 1 | $59.53 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 1 | $59.53 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 1 | $59.52 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $59.52 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $59.515 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 20 | $59.54 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 150 | $59.555 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 42 | $59.58 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 100 | $59.533 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 20 | $59.555 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 171 | $60.3793 | OTC Trade |
20:43:27 - 11-May-26 |
| Unknown* | 0 | $60.37 | OTC Trade |
20:35:45 - 11-May-26 |
| Unknown* | 308 | $60.375 | OTC Trade |
20:34:20 - 11-May-26 |
| Unknown* | 0 | $60.39 | OTC Trade |
20:26:53 - 11-May-26 |
| Unknown* | 0 | $60.385 | OTC Trade |
20:26:53 - 11-May-26 |
| Unknown* | 50 | $60.425 | OTC Trade |
20:09:59 - 11-May-26 |
| Unknown* | 193 | $60.425 | OTC Trade |
19:54:12 - 11-May-26 |
| Unknown* | 50 | $60.425 | OTC Trade |
19:11:36 - 11-May-26 |
| Unknown* | 0 | $60.44 | OTC Trade |
19:07:33 - 11-May-26 |
| Unknown* | 1 | $60.4393 | OTC Trade |
19:07:33 - 11-May-26 |
| Unknown* | 277 | $60.439 | OTC Trade |
19:07:33 - 11-May-26 |
| Unknown* | 23 | $60.439 | OTC Trade |
19:07:33 - 11-May-26 |
| Unknown* | 29 | $60.4395 | OTC Trade |
19:07:33 - 11-May-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
18:38:39 - 11-May-26 |
| Unknown* | 4 | $60.445 | OTC Trade |
18:38:39 - 11-May-26 |
| Unknown* | 50 | $60.425 | OTC Trade |
18:33:25 - 11-May-26 |
| Unknown* | 1 | $60.3694 | OTC Trade |
18:19:11 - 11-May-26 |
| Unknown* | 100 | $60.39 | OTC Trade |
17:59:15 - 11-May-26 |
| Unknown* | 440 | $60.4302 | OTC Trade |
17:39:48 - 11-May-26 |
| Unknown* | 1 | $60.465 | OTC Trade |
17:36:59 - 11-May-26 |
| Unknown* | 142 | $60.4651 | OTC Trade |
17:36:59 - 11-May-26 |
| Unknown* | 576 | $60.4508 | OTC Trade |
17:35:34 - 11-May-26 |
| Unknown* | 0 | $60.4508 | OTC Trade |
17:35:34 - 11-May-26 |
| Unknown* | 311 | $60.505 | OTC Trade |
16:47:43 - 11-May-26 |
| Unknown* | 0 | $60.50501 | OTC Trade |
16:47:43 - 11-May-26 |
| Unknown* | 1 | $60.4814 | OTC Trade |
16:46:06 - 11-May-26 |
| Unknown* | 86 | $60.4808 | OTC Trade |
16:46:06 - 11-May-26 |
| Unknown* | 1,969 | $60.545 | OTC Trade |
16:40:40 - 11-May-26 |
| Unknown* | 0 | $60.545 | OTC Trade |
16:40:40 - 11-May-26 |
| Unknown* | 76 | $60.5403 | OTC Trade |
16:39:29 - 11-May-26 |
| Unknown* | 0 | $60.5403 | OTC Trade |
16:39:29 - 11-May-26 |
| Unknown* | 121 | $60.54 | OTC Trade |
16:30:32 - 11-May-26 |