| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.36554 | OTC Trade |
19:11:43 - 11-Sep-26 |
| Unknown* | 4 | $60.365 | OTC Trade |
19:11:43 - 11-Sep-26 |
| Unknown* | 0 | $60.365 | OTC Trade |
19:11:10 - 11-Sep-26 |
| Unknown* | 0 | $60.43 | OTC Trade |
18:24:49 - 11-Sep-26 |
| Unknown* | 40 | $60.425 | OTC Trade |
18:24:49 - 11-Sep-26 |
| Unknown* | 40 | $60.425 | OTC Trade |
18:24:49 - 11-Sep-26 |
| Unknown* | 1 | $60.42 | OTC Trade |
18:24:29 - 11-Sep-26 |
| Unknown* | 1 | $60.42 | OTC Trade |
18:24:29 - 11-Sep-26 |
| Unknown* | 1 | $60.42 | OTC Trade |
18:24:29 - 11-Sep-26 |
| Unknown* | 1 | $60.42 | OTC Trade |
18:24:29 - 11-Sep-26 |
| Unknown* | 1 | $60.42 | OTC Trade |
18:24:29 - 11-Sep-26 |
| Unknown* | 2 | $60.415 | OTC Trade |
18:23:08 - 11-Sep-26 |
| Unknown* | 0 | $60.42 | OTC Trade |
17:07:51 - 11-Sep-26 |
| Unknown* | 1 | $60.4383 | OTC Trade |
16:44:19 - 11-Sep-26 |
| Unknown* | 69 | $60.4383 | OTC Trade |
16:44:18 - 11-Sep-26 |
| Unknown* | 1 | $60.4319 | OTC Trade |
16:43:34 - 11-Sep-26 |
| Unknown* | 7 | $60.4319 | OTC Trade |
16:43:34 - 11-Sep-26 |
| Unknown* | 1 | $60.4218 | OTC Trade |
16:35:19 - 11-Sep-26 |
| Unknown* | 6 | $60.4218 | OTC Trade |
16:35:19 - 11-Sep-26 |
| Unknown* | 1 | $60.43 | OTC Trade |
16:32:23 - 11-Sep-26 |
| Unknown* | 66 | $60.43 | OTC Trade |
16:32:23 - 11-Sep-26 |
| Unknown* | 0 | $60.4146 | OTC Trade |
16:31:51 - 11-Sep-26 |
| Unknown* | 139 | $60.4146 | OTC Trade |
16:31:51 - 11-Sep-26 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:28:09 - 11-Sep-26 |
| Unknown* | 0 | $60.42429 | OTC Trade |
16:27:48 - 11-Sep-26 |
| Unknown* | 50 | $60.4243 | OTC Trade |
16:27:48 - 11-Sep-26 |
| Unknown* | 1 | $60.3739 | OTC Trade |
16:19:13 - 11-Sep-26 |
| Unknown* | 65 | $60.3736 | OTC Trade |
16:19:12 - 11-Sep-26 |
| Unknown* | 100 | $60.328 | OTC Trade |
16:01:26 - 11-Sep-26 |
| Unknown* | 284 | $60.3717 | OTC Trade |
15:52:36 - 11-Sep-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
15:51:00 - 11-Sep-26 |
| Unknown* | 200 | $60.2795 | OTC Trade |
15:44:34 - 11-Sep-26 |
| Unknown* | 50 | $60.2714 | OTC Trade |
15:42:45 - 11-Sep-26 |
| Unknown* | 0 | $60.37 | OTC Trade |
15:27:44 - 11-Sep-26 |
| Unknown* | 57 | $60.3621 | OTC Trade |
14:52:28 - 11-Sep-26 |
| Unknown* | 8 | $60.3886 | OTC Trade |
14:50:46 - 11-Sep-26 |
| Unknown* | 4 | $60.3914 | OTC Trade |
14:50:42 - 11-Sep-26 |
| Unknown* | 628 | $60.26637 | Currency Conversion Negotiated Trade |
14:30:12 - 11-Sep-26 |
| Unknown* | 400 | $60.35 | Negotiated Trade |
14:30:11 - 11-Sep-26 |
| Unknown* | 2 | $59.935 | OTC Trade |
20:58:23 - 10-Sep-26 |
| Unknown* | 10 | $59.935 | OTC Trade |
20:58:22 - 10-Sep-26 |
| Unknown* | 1 | $59.9459 | OTC Trade |
19:11:46 - 10-Sep-26 |
| Unknown* | 231 | $59.9462 | OTC Trade |
19:11:46 - 10-Sep-26 |
| Unknown* | 25 | $60.005 | OTC Trade |
18:39:32 - 10-Sep-26 |
| Unknown* | 300 | $60.055 | OTC Trade |
18:04:01 - 10-Sep-26 |
| Unknown* | 700 | $60.055 | OTC Trade |
18:04:01 - 10-Sep-26 |
| Unknown* | 2 | $60.0793 | OTC Trade |
17:55:07 - 10-Sep-26 |
| Unknown* | 1 | $60.1144 | OTC Trade |
16:48:58 - 10-Sep-26 |
| Unknown* | 18 | $60.1144 | OTC Trade |
16:48:58 - 10-Sep-26 |
| Unknown* | 8 | $60.13 | OTC Trade |
16:48:01 - 10-Sep-26 |
| Unknown* | 0 | $60.17439 | OTC Trade |
16:44:23 - 10-Sep-26 |
| Unknown* | 23 | $60.1744 | OTC Trade |
16:44:23 - 10-Sep-26 |
| Unknown* | 10 | $60.155 | OTC Trade |
16:39:21 - 10-Sep-26 |
| Unknown* | 0 | $60.195 | OTC Trade |
16:38:19 - 10-Sep-26 |
| Unknown* | 1 | $60.1791 | OTC Trade |
16:34:06 - 10-Sep-26 |
| Unknown* | 139 | $60.1794 | OTC Trade |
16:34:06 - 10-Sep-26 |
| Unknown* | 0 | $60.14499 | OTC Trade |
16:32:50 - 10-Sep-26 |
| Unknown* | 131 | $60.145 | OTC Trade |
16:32:50 - 10-Sep-26 |
| Unknown* | 0 | $60.15 | OTC Trade |
16:32:39 - 10-Sep-26 |
| Unknown* | 0 | $60.22 | OTC Trade |
16:25:08 - 10-Sep-26 |
| Unknown* | 0 | $60.2151 | OTC Trade |
16:25:08 - 10-Sep-26 |
| Unknown* | 0 | $60.16771 | OTC Trade |
16:21:05 - 10-Sep-26 |
| Unknown* | 103 | $60.1677 | OTC Trade |
16:21:05 - 10-Sep-26 |
| Unknown* | 0 | $60.17468 | OTC Trade |
16:19:58 - 10-Sep-26 |
| Unknown* | 6 | $60.1749 | OTC Trade |
16:19:58 - 10-Sep-26 |
| Unknown* | 11,203 | $60.21 | OTC Trade |
16:08:45 - 10-Sep-26 |
| Unknown* | 1,029 | $60.2195 | OTC Trade |
16:00:57 - 10-Sep-26 |
| Unknown* | 60 | $60.21 | OTC Trade |
16:00:41 - 10-Sep-26 |
| Unknown* | 10 | $60.1891 | OTC Trade |
15:56:07 - 10-Sep-26 |
| Unknown* | 2,760 | $60.1611 | OTC Trade |
15:45:47 - 10-Sep-26 |
| Unknown* | 0 | $60.11 | OTC Trade |
15:33:58 - 10-Sep-26 |
| Unknown* | 0 | $60.11 | OTC Trade |
15:33:58 - 10-Sep-26 |
| Unknown* | 0 | $60.11 | OTC Trade |
15:33:58 - 10-Sep-26 |
| Unknown* | 0 | $60.11 | OTC Trade |
15:33:58 - 10-Sep-26 |
| Unknown* | 0 | $60.02 | OTC Trade |
15:20:21 - 10-Sep-26 |
| Unknown* | 465 | $60.0216 | OTC Trade |
15:05:21 - 10-Sep-26 |
| Unknown* | 100 | $60.0198 | OTC Trade |
15:04:54 - 10-Sep-26 |
| Unknown* | 100 | $60.0198 | OTC Trade |
15:04:54 - 10-Sep-26 |
| Unknown* | 1,480 | $59.9505 | OTC Trade |
14:57:51 - 10-Sep-26 |
| Unknown* | 10 | $59.9756 | OTC Trade |
14:52:27 - 10-Sep-26 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:52:01 - 10-Sep-26 |
| Unknown* | 4 | $59.9915 | OTC Trade |
14:50:50 - 10-Sep-26 |
| Unknown* | 87 | $60.02 | Negotiated Trade |
14:30:17 - 10-Sep-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:30:17 - 10-Sep-26 |
| Unknown* | 1 | $60.09 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 6 | $60.09 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 6 | $60.09 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 1 | $60.07 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $60.02 | OTC Trade |
14:30:06 - 10-Sep-26 |
| Unknown* | 4 | $60.0134 | OTC Trade |
14:30:05 - 10-Sep-26 |
| Unknown* | 5 | $60.0134 | OTC Trade |
14:30:05 - 10-Sep-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:30:05 - 10-Sep-26 |
| Unknown* | 0 | $60.07 | OTC Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 670 | $60.055 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 81 | $60.855 | OTC Trade |
20:59:55 - 09-Sep-26 |
| Unknown* | 20 | $60.855 | OTC Trade |
20:59:19 - 09-Sep-26 |
| Unknown* | 2 | $60.865 | OTC Trade |
20:58:26 - 09-Sep-26 |
| Unknown* | 10 | $60.875 | OTC Trade |
20:58:11 - 09-Sep-26 |
| Unknown* | 20 | $60.8905 | OTC Trade |
20:57:07 - 09-Sep-26 |
| Unknown* | 3 | $60.97 | OTC Trade |
20:26:45 - 09-Sep-26 |
| Unknown* | 1,526 | $60.95 | OTC Trade |
19:47:58 - 09-Sep-26 |
| Unknown* | 10 | $60.955 | OTC Trade |
19:47:01 - 09-Sep-26 |
| Unknown* | 1 | $60.975 | OTC Trade |
19:11:05 - 09-Sep-26 |
| Unknown* | 0 | $60.975 | OTC Trade |
19:11:05 - 09-Sep-26 |
| Unknown* | 1 | $60.995 | OTC Trade |
18:29:12 - 09-Sep-26 |
| Unknown* | 83 | $61.015 | OTC Trade |
18:21:32 - 09-Sep-26 |
| Unknown* | 4 | $60.955 | OTC Trade |
17:46:09 - 09-Sep-26 |
| Unknown* | 500 | $60.885 | OTC Trade |
17:31:50 - 09-Sep-26 |
| Unknown* | 1 | $60.845 | OTC Trade |
17:15:51 - 09-Sep-26 |
| Unknown* | 4 | $60.935 | OTC Trade |
17:03:26 - 09-Sep-26 |
| Unknown* | 1 | $60.905 | OTC Trade |
16:49:20 - 09-Sep-26 |
| Unknown* | 165 | $60.905 | OTC Trade |
16:49:19 - 09-Sep-26 |
| Unknown* | 1 | $60.9249 | OTC Trade |
16:48:27 - 09-Sep-26 |
| Unknown* | 118 | $60.9245 | OTC Trade |
16:48:27 - 09-Sep-26 |
| Unknown* | 1 | $60.925 | OTC Trade |
16:42:29 - 09-Sep-26 |
| Unknown* | 27 | $60.925 | OTC Trade |
16:42:29 - 09-Sep-26 |
| Unknown* | 0 | $60.90983 | OTC Trade |
16:37:59 - 09-Sep-26 |
| Unknown* | 249 | $60.90983 | OTC Trade |
16:37:59 - 09-Sep-26 |
| Unknown* | 1 | $60.925 | OTC Trade |
16:36:59 - 09-Sep-26 |
| Unknown* | 39 | $60.925 | OTC Trade |
16:36:58 - 09-Sep-26 |
| Unknown* | 0 | $60.8791 | OTC Trade |
16:34:00 - 09-Sep-26 |
| Unknown* | 14 | $60.8795 | OTC Trade |
16:34:00 - 09-Sep-26 |
| Unknown* | 1 | $60.879 | OTC Trade |
16:33:43 - 09-Sep-26 |
| Unknown* | 24 | $60.879 | OTC Trade |
16:33:43 - 09-Sep-26 |
| Unknown* | 1 | $60.875 | OTC Trade |
16:33:09 - 09-Sep-26 |
| Unknown* | 227 | $60.875 | OTC Trade |
16:33:09 - 09-Sep-26 |
| Unknown* | 2 | $60.765 | OTC Trade |
16:24:46 - 09-Sep-26 |
| Unknown* | 1 | $60.775 | OTC Trade |
16:23:42 - 09-Sep-26 |
| Unknown* | 210 | $60.7752 | OTC Trade |
16:23:42 - 09-Sep-26 |
| Unknown* | 1 | $60.815 | OTC Trade |
16:22:40 - 09-Sep-26 |
| Unknown* | 6 | $60.8113 | OTC Trade |
16:22:40 - 09-Sep-26 |
| Unknown* | 2 | $60.845 | OTC Trade |
16:20:08 - 09-Sep-26 |
| Unknown* | 49 | $60.845 | OTC Trade |
16:13:20 - 09-Sep-26 |
| Unknown* | 145 | $60.98747 | Currency Conversion Negotiated Trade |
16:00:01 - 09-Sep-26 |
| Unknown* | 10 | $61.065 | OTC Trade |
15:59:36 - 09-Sep-26 |
| Unknown* | 36 | $61.085 | OTC Trade |
15:41:03 - 09-Sep-26 |
| Unknown* | 295 | $61.091 | OTC Trade |
15:34:49 - 09-Sep-26 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:31:41 - 09-Sep-26 |
| Unknown* | 5 | $61.0995 | OTC Trade |
15:31:41 - 09-Sep-26 |
| Unknown* | 60 | $61.0638 | OTC Trade |
14:57:41 - 09-Sep-26 |
| Unknown* | 47 | $61.075 | OTC Trade |
14:55:54 - 09-Sep-26 |
| Unknown* | 37 | $61.095 | OTC Trade |
14:50:39 - 09-Sep-26 |
| Unknown* | 1 | $61.1478 | OTC Trade |
14:30:55 - 09-Sep-26 |
| Unknown* | 31 | $61.1478 | OTC Trade |
14:30:55 - 09-Sep-26 |
| Unknown* | 1 | $61.09 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 8 | $61.13 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 1 | $61.09 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 1 | $61.09 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $61.09 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 1 | $61.09 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 1 | $61.09 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 0 | $61.15 | OTC Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 75 | $61.315 | OTC Trade |
20:40:59 - 08-Sep-26 |
| Unknown* | 100 | $61.305 | OTC Trade |
20:31:50 - 08-Sep-26 |
| Unknown* | 22 | $61.425 | OTC Trade |
19:43:56 - 08-Sep-26 |
| Unknown* | 100 | $61.415 | OTC Trade |
19:41:59 - 08-Sep-26 |
| Unknown* | 100 | $61.415 | OTC Trade |
19:37:12 - 08-Sep-26 |
| Unknown* | 9 | $61.4105 | OTC Trade |
19:17:37 - 08-Sep-26 |
| Unknown* | 1 | $61.405 | OTC Trade |
19:13:25 - 08-Sep-26 |
| Unknown* | 4 | $61.405 | OTC Trade |
19:13:25 - 08-Sep-26 |
| Unknown* | 1 | $61.4032 | OTC Trade |
19:12:51 - 08-Sep-26 |
| Unknown* | 3 | $61.4032 | OTC Trade |
19:12:51 - 08-Sep-26 |
| Unknown* | 0 | $61.24 | OTC Trade |
17:56:45 - 08-Sep-26 |
| Unknown* | 1 | $61.24 | OTC Trade |
17:42:28 - 08-Sep-26 |
| Unknown* | 1 | $61.3674 | OTC Trade |
16:49:20 - 08-Sep-26 |
| Unknown* | 135 | $61.3688 | OTC Trade |
16:49:19 - 08-Sep-26 |
| Unknown* | 0 | $61.375 | OTC Trade |
16:48:17 - 08-Sep-26 |
| Unknown* | 675 | $61.375 | OTC Trade |
16:48:16 - 08-Sep-26 |
| Unknown* | 0 | $61.37731 | OTC Trade |
16:47:34 - 08-Sep-26 |
| Unknown* | 80 | $61.3773 | OTC Trade |
16:47:33 - 08-Sep-26 |
| Unknown* | 0 | $61.37488 | OTC Trade |
16:46:17 - 08-Sep-26 |
| Unknown* | 125 | $61.3749 | OTC Trade |
16:46:17 - 08-Sep-26 |
| Unknown* | 10 | $61.3864 | OTC Trade |
16:44:25 - 08-Sep-26 |
| Unknown* | 10 | $61.3864 | OTC Trade |
16:44:25 - 08-Sep-26 |
| Unknown* | 27 | $61.3795 | OTC Trade |
16:43:58 - 08-Sep-26 |
| Unknown* | 0 | $61.37923 | OTC Trade |
16:43:42 - 08-Sep-26 |
| Unknown* | 12 | $61.3792 | OTC Trade |
16:43:42 - 08-Sep-26 |
| Unknown* | 1 | $61.3874 | OTC Trade |
16:42:31 - 08-Sep-26 |
| Unknown* | 179 | $61.3876 | OTC Trade |
16:42:31 - 08-Sep-26 |
| Unknown* | 1 | $61.355 | OTC Trade |
16:41:18 - 08-Sep-26 |
| Unknown* | 30 | $61.355 | OTC Trade |
16:41:18 - 08-Sep-26 |
| Unknown* | 0 | $61.3387 | OTC Trade |
16:38:15 - 08-Sep-26 |
| Unknown* | 190 | $61.3387 | OTC Trade |
16:38:15 - 08-Sep-26 |
| Unknown* | 100 | $61.335 | OTC Trade |
16:37:45 - 08-Sep-26 |
| Unknown* | 1 | $61.335 | OTC Trade |
16:36:46 - 08-Sep-26 |
| Unknown* | 16 | $61.335 | OTC Trade |
16:36:46 - 08-Sep-26 |
| Unknown* | 16 | $61.34 | OTC Trade |
16:35:48 - 08-Sep-26 |
| Unknown* | 100 | $61.345 | OTC Trade |
16:22:31 - 08-Sep-26 |
| Unknown* | 1 | $61.3885 | OTC Trade |
16:16:37 - 08-Sep-26 |
| Unknown* | 104 | $61.3886 | OTC Trade |
16:16:36 - 08-Sep-26 |
| Unknown* | 1 | $61.375 | OTC Trade |
16:15:42 - 08-Sep-26 |
| Unknown* | 5 | $61.352 | OTC Trade |
16:10:49 - 08-Sep-26 |
| Unknown* | 19 | $61.335 | OTC Trade |
16:00:12 - 08-Sep-26 |
| Unknown* | 19 | $61.335 | OTC Trade |
16:00:12 - 08-Sep-26 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:44:44 - 08-Sep-26 |
| Unknown* | 310 | $61.265 | OTC Trade |
15:43:28 - 08-Sep-26 |
| Unknown* | 0 | $61.24 | OTC Trade |
15:28:42 - 08-Sep-26 |
| Unknown* | 128 | $61.2209 | OTC Trade |
15:23:28 - 08-Sep-26 |