Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.86 OTC Trade
 19:07:47 - 10-Jul-26
Unknown* 0 $59.77501 OTC Trade
 16:42:09 - 10-Jul-26
Unknown* 1 $59.81 OTC Trade
 16:40:23 - 10-Jul-26
Unknown* 5 $59.8103 OTC Trade
 16:40:23 - 10-Jul-26
Unknown* 1 $59.8882 OTC Trade
 16:35:13 - 10-Jul-26
Unknown* 23 $59.8861 OTC Trade
 16:35:13 - 10-Jul-26
Unknown* 1 $59.8921 OTC Trade
 16:33:46 - 10-Jul-26
Unknown* 45 $59.8945 OTC Trade
 16:33:46 - 10-Jul-26
Unknown* 0 $59.92428 OTC Trade
 16:27:33 - 10-Jul-26
Unknown* 37 $59.9243 OTC Trade
 16:27:33 - 10-Jul-26
Unknown* 0 $59.86661 OTC Trade
 16:23:20 - 10-Jul-26
Unknown* 149 $59.8666 OTC Trade
 16:23:20 - 10-Jul-26
Unknown* 0 $59.87065 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 10 $59.8707 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 0 $59.87 OTC Trade
 16:17:37 - 10-Jul-26
Unknown* 0 $59.78228 OTC Trade
 16:15:33 - 10-Jul-26
Unknown* 33 $59.7823 OTC Trade
 16:15:33 - 10-Jul-26
Unknown* 20 $59.8295 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 24 $59.7339 OTC Trade
 15:08:32 - 10-Jul-26
Unknown* 36 $59.706 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 2 $59.6395 OTC Trade
 14:42:56 - 10-Jul-26
Unknown* 21 $59.70 Negotiated Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $59.69 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $59.68 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $59.68 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $59.66 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $59.68 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $59.66 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 2 $59.73 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 20 $59.545 OTC Trade
 20:36:53 - 09-Jul-26
Unknown* 900 $59.5304 OTC Trade
 20:33:46 - 09-Jul-26
Unknown* 1,200 $59.5713 OTC Trade
 20:28:08 - 09-Jul-26
Unknown* 20 $59.5893 OTC Trade
 20:25:15 - 09-Jul-26
Unknown* 31 $59.5857 OTC Trade
 20:16:27 - 09-Jul-26
Unknown* 0 $59.67505 OTC Trade
 19:09:33 - 09-Jul-26
Unknown* 69 $59.675 OTC Trade
 19:09:32 - 09-Jul-26
Unknown* 0 $59.67258 OTC Trade
 19:08:49 - 09-Jul-26
Unknown* 1 $59.6727 OTC Trade
 19:08:49 - 09-Jul-26
Unknown* 0 $59.68 OTC Trade
 19:00:08 - 09-Jul-26
Unknown* 5 $59.67 OTC Trade
 18:31:25 - 09-Jul-26
Unknown* 32 $59.67 OTC Trade
 18:31:25 - 09-Jul-26
Unknown* 4 $59.67 OTC Trade
 18:31:25 - 09-Jul-26
Unknown* 3 $59.67 OTC Trade
 18:31:25 - 09-Jul-26
Unknown* 43 $59.635 OTC Trade
 18:13:54 - 09-Jul-26
Unknown* 135 $59.635 OTC Trade
 18:13:54 - 09-Jul-26
Unknown* 12 $59.65 OTC Trade
 17:12:04 - 09-Jul-26
Unknown* 33 $59.6122 OTC Trade
 16:49:14 - 09-Jul-26
Unknown* 33 $59.6122 OTC Trade
 16:49:14 - 09-Jul-26
Unknown* 0 $59.59 OTC Trade
 16:37:08 - 09-Jul-26
Unknown* 98 $59.59 OTC Trade
 16:37:08 - 09-Jul-26
Unknown* 0 $59.58479 OTC Trade
 16:36:08 - 09-Jul-26
Unknown* 11 $59.585 OTC Trade
 16:36:07 - 09-Jul-26
Unknown* 1 $59.5687 OTC Trade
 16:31:40 - 09-Jul-26
Unknown* 159 $59.5672 OTC Trade
 16:31:40 - 09-Jul-26
Unknown* 1 $59.565 OTC Trade
 16:31:13 - 09-Jul-26
Unknown* 15 $59.565 OTC Trade
 16:31:13 - 09-Jul-26
Unknown* 1 $59.5847 OTC Trade
 16:24:43 - 09-Jul-26
Unknown* 26 $59.585 OTC Trade
 16:24:43 - 09-Jul-26
Unknown* 1 $59.5459 OTC Trade
 16:18:43 - 09-Jul-26
Unknown* 10 $59.55 OTC Trade
 16:18:41 - 09-Jul-26
Unknown* 0 $59.55 OTC Trade
 16:18:12 - 09-Jul-26
Unknown* 0 $59.58 OTC Trade
 16:13:32 - 09-Jul-26
Unknown* 1 $59.57 OTC Trade
 16:12:38 - 09-Jul-26
Unknown* 157 $59.57 OTC Trade
 16:12:37 - 09-Jul-26
Unknown* 2,132 $59.53 Negotiated Trade
 15:57:12 - 09-Jul-26
Unknown* 9,408 $59.50041 Negotiated Trade
 15:53:34 - 09-Jul-26
Unknown* 110 $59.51 Negotiated Trade
 15:45:06 - 09-Jul-26
Unknown* 11 $59.475 OTC Trade
 15:31:18 - 09-Jul-26
Unknown* 13 $59.4491 OTC Trade
 15:26:13 - 09-Jul-26
Unknown* 0 $59.415 OTC Trade
 15:15:25 - 09-Jul-26
Unknown* 962 $59.5113 OTC Trade
 15:08:38 - 09-Jul-26
Unknown* 50 $59.5005 OTC Trade
 14:58:06 - 09-Jul-26
Unknown* 20 $59.495 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 31 $59.4361 OTC Trade
 14:51:20 - 09-Jul-26
Unknown* 180 $59.40974 Currency Conversion
Negotiated Trade
 14:30:14 - 09-Jul-26
Unknown* 15 $59.41 Negotiated Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $59.44 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $59.43 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $59.43 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 448 $59.115 OTC Trade
 20:37:15 - 08-Jul-26
Unknown* 1 $59.135 OTC Trade
 20:29:54 - 08-Jul-26
Unknown* 243 $59.1406 OTC Trade
 19:27:57 - 08-Jul-26
Unknown* 200 $59.135 OTC Trade
 19:20:55 - 08-Jul-26
Unknown* 0 $59.10 OTC Trade
 19:08:22 - 08-Jul-26
Unknown* 0 $58.99 OTC Trade
 18:56:50 - 08-Jul-26
Unknown* 0 $59.00 OTC Trade
 18:56:27 - 08-Jul-26
Unknown* 0 $59.04 OTC Trade
 18:48:31 - 08-Jul-26
Unknown* 4 $59.035 OTC Trade
 18:48:31 - 08-Jul-26
Unknown* 5 $59.0795 OTC Trade
 18:09:42 - 08-Jul-26
Unknown* 0 $59.02 OTC Trade
 17:47:16 - 08-Jul-26
Unknown* 50 $58.9942 OTC Trade
 17:43:48 - 08-Jul-26
Unknown* 17 $58.9095 OTC Trade
 17:22:06 - 08-Jul-26
Unknown* 10 $58.8231 OTC Trade
 17:13:31 - 08-Jul-26
Unknown* 1 $58.7197 OTC Trade
 16:38:19 - 08-Jul-26
Unknown* 83 $58.7153 OTC Trade
 16:38:19 - 08-Jul-26
Unknown* 0 $58.74671 OTC Trade
 16:37:07 - 08-Jul-26
Unknown* 127 $58.7467 OTC Trade
 16:37:07 - 08-Jul-26
Unknown* 0 $58.70096 OTC Trade
 16:36:29 - 08-Jul-26
Unknown* 15 $58.701 OTC Trade
 16:36:28 - 08-Jul-26
Unknown* 0 $58.6915 OTC Trade
 16:35:45 - 08-Jul-26
Unknown* 170 $58.6915 OTC Trade
 16:35:44 - 08-Jul-26
Unknown* 0 $58.60671 OTC Trade
 16:29:21 - 08-Jul-26
Unknown* 153 $58.6067 OTC Trade
 16:29:21 - 08-Jul-26
Unknown* 1 $58.59 OTC Trade
 16:27:48 - 08-Jul-26
Unknown* 42 $58.592 OTC Trade
 16:27:48 - 08-Jul-26
Unknown* 1 $58.6072 OTC Trade
 16:24:36 - 08-Jul-26
Unknown* 83 $58.6051 OTC Trade
 16:24:35 - 08-Jul-26
Unknown* 0 $58.60 OTC Trade
 16:24:26 - 08-Jul-26
Unknown* 0 $58.66 OTC Trade
 16:22:32 - 08-Jul-26
Unknown* 90 $58.66 OTC Trade
 16:22:32 - 08-Jul-26
Unknown* 0 $58.68681 OTC Trade
 16:18:19 - 08-Jul-26
Unknown* 56 $58.68679 OTC Trade
 16:18:19 - 08-Jul-26
Unknown* 1 $58.6918 OTC Trade
 16:16:13 - 08-Jul-26
Unknown* 214 $58.6933 OTC Trade
 16:16:13 - 08-Jul-26
Unknown* 7 $58.825 OTC Trade
 15:45:45 - 08-Jul-26
Unknown* 100 $58.8395 OTC Trade
 15:43:51 - 08-Jul-26
Unknown* 2 $58.8595 OTC Trade
 15:43:19 - 08-Jul-26
Unknown* 5 $58.865 OTC Trade
 15:39:51 - 08-Jul-26
Unknown* 0 $58.90 OTC Trade
 15:35:53 - 08-Jul-26
Unknown* 0 $58.97 OTC Trade
 15:34:32 - 08-Jul-26
Unknown* 161 $58.9695 OTC Trade
 15:34:32 - 08-Jul-26
Unknown* 41 $58.93 OTC Trade
 15:20:44 - 08-Jul-26
Unknown* 10 $58.93 OTC Trade
 15:20:44 - 08-Jul-26
Unknown* 100 $58.93 OTC Trade
 15:20:44 - 08-Jul-26
Unknown* 20 $58.9821 OTC Trade
 15:08:48 - 08-Jul-26
Unknown* 0 $58.96 OTC Trade
 15:04:48 - 08-Jul-26
Unknown* 3 $58.96 OTC Trade
 14:49:25 - 08-Jul-26
Unknown* 43 $58.96 OTC Trade
 14:49:23 - 08-Jul-26
Unknown* 0 $58.88 OTC Trade
 14:30:16 - 08-Jul-26
Unknown* 0 $58.88 OTC Trade
 14:30:16 - 08-Jul-26
Unknown* 0 $58.88 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 0 $58.88 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 0 $58.88 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 37 $58.88 Negotiated Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $58.86 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 2 $58.96 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 3 $58.96 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 1 $58.86 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $58.96 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $58.86 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 1 $58.86 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $58.86 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $58.87 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $58.87 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $58.865 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $58.865 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 10 $58.85 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 86 $58.862 OTC Trade
 20:59:55 - 07-Jul-26
Unknown* 0 $58.78 OTC Trade
 20:47:23 - 07-Jul-26
Unknown* 0 $58.80 OTC Trade
 20:00:43 - 07-Jul-26
Unknown* 6 $58.865 OTC Trade
 19:58:55 - 07-Jul-26
Unknown* 0 $58.96 OTC Trade
 19:46:53 - 07-Jul-26
Unknown* 0 $58.9495 OTC Trade
 19:45:51 - 07-Jul-26
Unknown* 0 $59.01 OTC Trade
 19:07:41 - 07-Jul-26
Unknown* 1 $59.01 OTC Trade
 19:07:40 - 07-Jul-26
Unknown* 0 $59.00 OTC Trade
 19:07:22 - 07-Jul-26
Unknown* 2 $58.9495 OTC Trade
 18:20:42 - 07-Jul-26
Unknown* 1 $58.945 OTC Trade
 18:20:42 - 07-Jul-26
Unknown* 0 $58.95 OTC Trade
 18:20:42 - 07-Jul-26
Unknown* 1 $58.989 OTC Trade
 18:11:54 - 07-Jul-26
Unknown* 0 $58.99 OTC Trade
 18:11:54 - 07-Jul-26
Unknown* 2 $58.9867 OTC Trade
 18:11:54 - 07-Jul-26
Unknown* 3 $58.987 OTC Trade
 18:11:54 - 07-Jul-26
Unknown* 2 $58.95 OTC Trade
 18:02:10 - 07-Jul-26
Unknown* 0 $58.91 OTC Trade
 17:48:15 - 07-Jul-26
Unknown* 0 $58.905 OTC Trade
 17:48:15 - 07-Jul-26
Unknown* 0 $58.91 OTC Trade
 17:34:18 - 07-Jul-26
Unknown* 5 $58.909 OTC Trade
 17:34:18 - 07-Jul-26
Unknown* 202 $58.809 OTC Trade
 17:00:57 - 07-Jul-26
Unknown* 0 $58.75 OTC Trade
 16:44:28 - 07-Jul-26
Unknown* 19 $58.7505 OTC Trade
 16:44:28 - 07-Jul-26
Unknown* 15 $58.7166 OTC Trade
 16:41:04 - 07-Jul-26
Unknown* 1 $58.70 OTC Trade
 16:40:36 - 07-Jul-26
Unknown* 0 $58.71188 OTC Trade
 16:39:36 - 07-Jul-26
Unknown* 23 $58.7119 OTC Trade
 16:39:36 - 07-Jul-26
Unknown* 1 $58.75 OTC Trade
 16:36:06 - 07-Jul-26
Unknown* 1 $58.7018 OTC Trade
 16:35:31 - 07-Jul-26
Unknown* 26 $58.7037 OTC Trade
 16:35:31 - 07-Jul-26
Unknown* 0 $58.72501 OTC Trade
 16:30:18 - 07-Jul-26
Unknown* 1 $58.6927 OTC Trade
 16:29:19 - 07-Jul-26
Unknown* 89 $58.6948 OTC Trade
 16:29:18 - 07-Jul-26
Unknown* 0 $58.68 OTC Trade
 16:26:36 - 07-Jul-26
Unknown* 2 $58.685 OTC Trade
 16:26:36 - 07-Jul-26
Unknown* 0 $58.67239 OTC Trade
 16:25:36 - 07-Jul-26
Unknown* 41 $58.6724 OTC Trade
 16:25:35 - 07-Jul-26
Unknown* 0 $58.73514 OTC Trade
 16:18:20 - 07-Jul-26
Unknown* 72 $58.7351 OTC Trade
 16:18:20 - 07-Jul-26
Unknown* 0 $58.73099 OTC Trade
 16:17:42 - 07-Jul-26
Unknown* 15 $58.731 OTC Trade
 16:17:42 - 07-Jul-26
Unknown* 0 $58.75 OTC Trade
 16:16:31 - 07-Jul-26
Unknown* 1 $58.845 OTC Trade
 16:10:35 - 07-Jul-26
Unknown* 0 $58.85 OTC Trade
 16:10:35 - 07-Jul-26
Unknown* 0 $58.855 OTC Trade
 16:08:43 - 07-Jul-26
Unknown* 1 $58.84 OTC Trade
 16:03:26 - 07-Jul-26
Unknown* 1,022 $58.8858 OTC Trade
 15:47:27 - 07-Jul-26
Unknown* 69 $58.9646 OTC Trade
 15:30:43 - 07-Jul-26
Unknown* 15 $58.8781 OTC Trade
 15:26:23 - 07-Jul-26
Unknown* 2 $58.9518 OTC Trade
 15:21:33 - 07-Jul-26
Unknown* 1 $58.978 OTC Trade
 15:14:26 - 07-Jul-26
Unknown* 1,500 $59.1195 OTC Trade
 14:58:19 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84