| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 647 | $60.5272 | OTC Trade |
15:17:14 - 13-Aug-26 |
| Unknown* | 30 | $60.5295 | OTC Trade |
15:15:05 - 13-Aug-26 |
| Unknown* | 89 | $60.4313 | OTC Trade |
15:00:00 - 13-Aug-26 |
| Unknown* | 70 | $60.4395 | OTC Trade |
14:58:57 - 13-Aug-26 |
| Unknown* | 0 | $60.46 | OTC Trade |
14:58:42 - 13-Aug-26 |
| Unknown* | 36 | $60.4781 | OTC Trade |
14:50:18 - 13-Aug-26 |
| Unknown* | 52 | $60.4813 | OTC Trade |
14:50:16 - 13-Aug-26 |
| Unknown* | 4 | $60.4359 | OTC Trade |
14:42:53 - 13-Aug-26 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:37:29 - 13-Aug-26 |
| Unknown* | 0 | $60.34 | OTC Trade |
14:35:11 - 13-Aug-26 |
| Unknown* | 1 | $60.34 | OTC Trade |
14:35:11 - 13-Aug-26 |
| Unknown* | 4 | $60.34 | OTC Trade |
14:35:11 - 13-Aug-26 |
| Unknown* | 100 | $60.348 | OTC Trade |
14:33:43 - 13-Aug-26 |
| Unknown* | 100 | $60.3495 | OTC Trade |
14:33:17 - 13-Aug-26 |
| Unknown* | 28 | $60.21852 | Currency Conversion Negotiated Trade |
14:30:14 - 13-Aug-26 |
| Unknown* | 131 | $60.33 | Negotiated Trade |
14:30:12 - 13-Aug-26 |
| Unknown* | 80 | $60.22735 | Currency Conversion Negotiated Trade |
14:30:12 - 13-Aug-26 |
| Unknown* | 0 | $60.32 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 1 | $60.36 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 1 | $60.36 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 23 | $60.36 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 23 | $60.36 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 99 | $60.40 | OTC Trade |
20:59:55 - 12-Aug-26 |
| Unknown* | 0 | $60.42557 | OTC Trade |
19:10:08 - 12-Aug-26 |
| Unknown* | 0 | $60.42 | OTC Trade |
19:09:34 - 12-Aug-26 |
| Unknown* | 1,000 | $60.4305 | OTC Trade |
18:49:48 - 12-Aug-26 |
| Unknown* | 0 | $60.41 | OTC Trade |
18:15:45 - 12-Aug-26 |
| Unknown* | 0 | $60.39512 | OTC Trade |
16:43:16 - 12-Aug-26 |
| Unknown* | 73 | $60.3951 | OTC Trade |
16:43:16 - 12-Aug-26 |
| Unknown* | 0 | $60.3813 | OTC Trade |
16:41:34 - 12-Aug-26 |
| Unknown* | 95 | $60.3813 | OTC Trade |
16:41:34 - 12-Aug-26 |
| Unknown* | 1 | $60.3956 | OTC Trade |
16:34:55 - 12-Aug-26 |
| Unknown* | 137 | $60.3964 | OTC Trade |
16:34:55 - 12-Aug-26 |
| Unknown* | 0 | $60.391 | OTC Trade |
16:33:55 - 12-Aug-26 |
| Unknown* | 97 | $60.391 | OTC Trade |
16:33:55 - 12-Aug-26 |
| Unknown* | 0 | $60.40672 | OTC Trade |
16:32:10 - 12-Aug-26 |
| Unknown* | 100 | $60.4067 | OTC Trade |
16:32:10 - 12-Aug-26 |
| Unknown* | 0 | $60.41168 | OTC Trade |
16:31:27 - 12-Aug-26 |
| Unknown* | 35 | $60.4117 | OTC Trade |
16:31:27 - 12-Aug-26 |
| Unknown* | 0 | $60.41591 | OTC Trade |
16:25:01 - 12-Aug-26 |
| Unknown* | 141 | $60.4159 | OTC Trade |
16:25:01 - 12-Aug-26 |
| Unknown* | 0 | $60.41129 | OTC Trade |
16:24:02 - 12-Aug-26 |
| Unknown* | 31 | $60.4113 | OTC Trade |
16:24:02 - 12-Aug-26 |
| Unknown* | 0 | $60.45499 | OTC Trade |
16:17:32 - 12-Aug-26 |
| Unknown* | 98 | $60.455 | OTC Trade |
16:17:32 - 12-Aug-26 |
| Unknown* | 1,700 | $60.435 | OTC Trade |
16:11:07 - 12-Aug-26 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:39:03 - 12-Aug-26 |
| Unknown* | 72 | $60.555 | OTC Trade |
15:39:03 - 12-Aug-26 |
| Unknown* | 40 | $60.52 | OTC Trade |
15:31:10 - 12-Aug-26 |
| Unknown* | 113 | $60.5605 | OTC Trade |
15:18:37 - 12-Aug-26 |
| Unknown* | 0 | $60.56 | OTC Trade |
15:18:37 - 12-Aug-26 |
| Unknown* | 40 | $60.535 | OTC Trade |
15:17:24 - 12-Aug-26 |
| Unknown* | 0 | $60.54 | OTC Trade |
15:13:00 - 12-Aug-26 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:12:11 - 12-Aug-26 |
| Unknown* | 3 | $60.575 | OTC Trade |
15:09:52 - 12-Aug-26 |
| Unknown* | 181 | $60.5069 | OTC Trade |
15:02:33 - 12-Aug-26 |
| Unknown* | 151 | $60.511 | OTC Trade |
15:00:56 - 12-Aug-26 |
| Unknown* | 1 | $60.6021 | OTC Trade |
14:50:17 - 12-Aug-26 |
| Unknown* | 24 | $60.595 | OTC Trade |
14:49:51 - 12-Aug-26 |
| Unknown* | 38 | $60.525 | OTC Trade |
14:46:55 - 12-Aug-26 |
| Unknown* | 0 | $60.54 | OTC Trade |
14:37:44 - 12-Aug-26 |
| Unknown* | 16 | $60.5586 | OTC Trade |
14:37:00 - 12-Aug-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1 | $60.50 | OTC Trade |
13:28:23 - 12-Aug-26 |
| Unknown* | 13 | $61.00 | OTC Trade |
10:07:33 - 12-Aug-26 |
| Unknown* | 10 | $60.0595 | OTC Trade |
19:45:42 - 11-Aug-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
19:38:27 - 11-Aug-26 |
| Unknown* | 13 | $60.0897 | OTC Trade |
19:22:34 - 11-Aug-26 |
| Unknown* | 0 | $60.115 | OTC Trade |
19:11:46 - 11-Aug-26 |
| Unknown* | 0 | $60.15 | OTC Trade |
19:00:26 - 11-Aug-26 |
| Unknown* | 3 | $60.13 | OTC Trade |
18:33:50 - 11-Aug-26 |
| Unknown* | 100 | $60.165 | OTC Trade |
17:56:00 - 11-Aug-26 |
| Unknown* | 200 | $60.182 | OTC Trade |
17:29:27 - 11-Aug-26 |
| Unknown* | 60 | $60.1805 | OTC Trade |
17:29:27 - 11-Aug-26 |
| Unknown* | 100 | $60.185 | OTC Trade |
17:29:27 - 11-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
17:28:51 - 11-Aug-26 |
| Unknown* | 0 | $60.165 | OTC Trade |
16:40:23 - 11-Aug-26 |
| Unknown* | 114 | $60.165 | OTC Trade |
16:40:22 - 11-Aug-26 |
| Unknown* | 0 | $60.1608 | OTC Trade |
16:39:35 - 11-Aug-26 |
| Unknown* | 56 | $60.1608 | OTC Trade |
16:39:35 - 11-Aug-26 |
| Unknown* | 1 | $60.1853 | OTC Trade |
16:37:36 - 11-Aug-26 |
| Unknown* | 1 | $60.185 | OTC Trade |
16:36:27 - 11-Aug-26 |
| Unknown* | 40 | $60.185 | OTC Trade |
16:36:27 - 11-Aug-26 |
| Unknown* | 0 | $60.24431 | OTC Trade |
16:33:06 - 11-Aug-26 |
| Unknown* | 3 | $60.2447 | OTC Trade |
16:33:06 - 11-Aug-26 |
| Unknown* | 0 | $60.26502 | OTC Trade |
16:24:30 - 11-Aug-26 |
| Unknown* | 1 | $60.275 | OTC Trade |
16:24:02 - 11-Aug-26 |
| Unknown* | 10 | $60.28 | OTC Trade |
16:23:55 - 11-Aug-26 |
| Unknown* | 1 | $60.2412 | OTC Trade |
16:18:05 - 11-Aug-26 |
| Unknown* | 24 | $60.2412 | OTC Trade |
16:18:04 - 11-Aug-26 |
| Unknown* | 0 | $60.31 | OTC Trade |
16:06:14 - 11-Aug-26 |
| Unknown* | 1,105 | $60.32512 | OTC Trade |
15:43:56 - 11-Aug-26 |
| Unknown* | 55 | $60.335 | OTC Trade |
15:30:43 - 11-Aug-26 |
| Unknown* | 1,026 | $60.3729 | OTC Trade |
15:06:56 - 11-Aug-26 |
| Unknown* | 11 | $60.325 | OTC Trade |
14:52:01 - 11-Aug-26 |
| Unknown* | 12 | $60.3168 | OTC Trade |
14:51:42 - 11-Aug-26 |
| Unknown* | 1,255 | $60.41 | OTC Trade |
14:45:27 - 11-Aug-26 |
| Unknown* | 0 | $60.34 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $60.33 | OTC Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 1 | $60.385 | OTC Trade |
20:48:51 - 10-Aug-26 |
| Unknown* | 16 | $60.365 | OTC Trade |
20:02:28 - 10-Aug-26 |
| Unknown* | 0 | $60.36 | OTC Trade |
20:02:28 - 10-Aug-26 |
| Unknown* | 100 | $60.342 | OTC Trade |
19:53:41 - 10-Aug-26 |
| Unknown* | 1 | $60.345 | OTC Trade |
19:11:28 - 10-Aug-26 |
| Unknown* | 10 | $60.345 | OTC Trade |
19:11:28 - 10-Aug-26 |
| Unknown* | 1 | $60.3438 | OTC Trade |
19:10:33 - 10-Aug-26 |
| Unknown* | 18 | $60.3437 | OTC Trade |
19:10:33 - 10-Aug-26 |
| Unknown* | 50 | $60.3095 | OTC Trade |
19:03:44 - 10-Aug-26 |
| Unknown* | 52 | $60.3295 | OTC Trade |
18:05:38 - 10-Aug-26 |
| Unknown* | 0 | $60.34 | OTC Trade |
17:55:07 - 10-Aug-26 |
| Unknown* | 0 | $60.42 | OTC Trade |
17:02:11 - 10-Aug-26 |
| Unknown* | 1 | $60.3538 | OTC Trade |
16:46:56 - 10-Aug-26 |
| Unknown* | 68 | $60.3513 | OTC Trade |
16:46:56 - 10-Aug-26 |
| Unknown* | 0 | $60.3491 | OTC Trade |
16:40:58 - 10-Aug-26 |
| Unknown* | 150 | $60.3491 | OTC Trade |
16:40:58 - 10-Aug-26 |
| Unknown* | 0 | $60.33 | OTC Trade |
16:38:17 - 10-Aug-26 |
| Unknown* | 264 | $60.33 | OTC Trade |
16:38:17 - 10-Aug-26 |
| Unknown* | 0 | $60.32611 | OTC Trade |
16:34:20 - 10-Aug-26 |
| Unknown* | 164 | $60.3261 | OTC Trade |
16:34:20 - 10-Aug-26 |
| Unknown* | 0 | $60.36468 | OTC Trade |
16:31:12 - 10-Aug-26 |
| Unknown* | 88 | $60.3647 | OTC Trade |
16:31:12 - 10-Aug-26 |
| Unknown* | 158 | $60.3663 | OTC Trade |
16:30:26 - 10-Aug-26 |
| Unknown* | 1 | $60.3982 | OTC Trade |
16:23:01 - 10-Aug-26 |
| Unknown* | 170 | $60.3991 | OTC Trade |
16:23:01 - 10-Aug-26 |
| Unknown* | 0 | $60.40499 | OTC Trade |
16:19:30 - 10-Aug-26 |
| Unknown* | 65 | $60.405 | OTC Trade |
16:19:30 - 10-Aug-26 |
| Unknown* | 1 | $60.3605 | OTC Trade |
15:52:57 - 10-Aug-26 |
| Unknown* | 0 | $60.36 | OTC Trade |
15:52:57 - 10-Aug-26 |
| Unknown* | 1,259 | $60.3988 | OTC Trade |
15:43:06 - 10-Aug-26 |
| Unknown* | 50 | $60.3268 | OTC Trade |
15:28:57 - 10-Aug-26 |
| Unknown* | 303 | $60.2918 | OTC Trade |
15:24:50 - 10-Aug-26 |
| Unknown* | 100 | $60.32 | OTC Trade |
15:07:09 - 10-Aug-26 |
| Unknown* | 200 | $60.318 | OTC Trade |
15:07:09 - 10-Aug-26 |
| Unknown* | 890 | $60.24 | OTC Trade |
14:55:53 - 10-Aug-26 |
| Unknown* | 43 | $60.2488 | OTC Trade |
14:51:18 - 10-Aug-26 |
| Unknown* | 1 | $60.24 | OTC Trade |
14:51:10 - 10-Aug-26 |
| Unknown* | 16 | $60.28 | OTC Trade |
14:48:53 - 10-Aug-26 |
| Unknown* | 0 | $60.298 | OTC Trade |
14:30:33 - 10-Aug-26 |
| Unknown* | 4 | $60.35 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 2 | $60.35 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 0 | $60.31 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 11 | $60.35 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 3 | $60.31 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 0 | $60.31 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 0 | $60.31 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 1 | $60.31 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 664 | $60.25 | OTC Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 4 | $60.31 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 3 | $60.31 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 75 | $60.31 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 420 | $60.435 | OTC Trade |
20:54:19 - 07-Aug-26 |
| Unknown* | 10 | $60.345 | OTC Trade |
19:19:58 - 07-Aug-26 |
| Unknown* | 0 | $60.37 | OTC Trade |
19:09:18 - 07-Aug-26 |
| Unknown* | 0 | $60.36 | OTC Trade |
19:08:50 - 07-Aug-26 |
| Unknown* | 25 | $60.395 | OTC Trade |
18:19:36 - 07-Aug-26 |
| Unknown* | 28 | $60.36169 | OTC Trade |
17:34:19 - 07-Aug-26 |
| Unknown* | 138 | $60.36 | OTC Trade |
17:34:19 - 07-Aug-26 |
| Unknown* | 0 | $60.42 | OTC Trade |
16:46:15 - 07-Aug-26 |
| Unknown* | 0 | $60.41469 | OTC Trade |
16:45:18 - 07-Aug-26 |
| Unknown* | 26 | $60.4147 | OTC Trade |
16:45:18 - 07-Aug-26 |
| Unknown* | 8 | $60.425 | OTC Trade |
16:41:49 - 07-Aug-26 |
| Unknown* | 9 | $60.425 | OTC Trade |
16:41:49 - 07-Aug-26 |
| Unknown* | 1 | $60.4673 | OTC Trade |
16:39:01 - 07-Aug-26 |
| Unknown* | 185 | $60.4677 | OTC Trade |
16:39:01 - 07-Aug-26 |
| Unknown* | 0 | $60.45451 | OTC Trade |
16:37:54 - 07-Aug-26 |
| Unknown* | 7 | $60.4546 | OTC Trade |
16:37:54 - 07-Aug-26 |
| Unknown* | 0 | $60.45505 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 50 | $60.455 | OTC Trade |
16:28:12 - 07-Aug-26 |
| Unknown* | 0 | $60.4508 | OTC Trade |
16:26:53 - 07-Aug-26 |
| Unknown* | 123 | $60.4508 | OTC Trade |
16:26:53 - 07-Aug-26 |
| Unknown* | 0 | $60.41602 | OTC Trade |
16:22:35 - 07-Aug-26 |
| Unknown* | 99 | $60.416 | OTC Trade |
16:22:35 - 07-Aug-26 |
| Unknown* | 0 | $60.3927 | OTC Trade |
16:21:55 - 07-Aug-26 |
| Unknown* | 241 | $60.3927 | OTC Trade |
16:21:55 - 07-Aug-26 |
| Unknown* | 0 | $60.39503 | OTC Trade |
16:15:12 - 07-Aug-26 |
| Unknown* | 35 | $60.395 | OTC Trade |
16:15:11 - 07-Aug-26 |
| Unknown* | 0 | $60.36 | OTC Trade |
16:12:42 - 07-Aug-26 |
| Unknown* | 18 | $60.325 | OTC Trade |
15:55:46 - 07-Aug-26 |
| Unknown* | 0 | $60.31 | OTC Trade |
15:52:33 - 07-Aug-26 |
| Unknown* | 412 | $60.3272 | OTC Trade |
15:34:09 - 07-Aug-26 |
| Unknown* | 45 | $60.3105 | OTC Trade |
15:32:01 - 07-Aug-26 |
| Unknown* | 141 | $60.2549 | OTC Trade |
15:17:14 - 07-Aug-26 |
| Unknown* | 275 | $60.1672 | OTC Trade |
15:15:07 - 07-Aug-26 |
| Unknown* | 14 | $60.5066 | OTC Trade |
14:50:47 - 07-Aug-26 |
| Unknown* | 7 | $60.4715 | OTC Trade |
14:41:34 - 07-Aug-26 |
| Unknown* | 3 | $60.25196 | Currency Conversion Negotiated Trade |
14:30:57 - 07-Aug-26 |
| Unknown* | 3 | $60.48 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 2 | $60.48 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 13 | $60.10 | OTC Trade |
22:38:00 - 06-Aug-26 |
| Unknown* | 0 | $60.03 | OTC Trade |
20:05:51 - 06-Aug-26 |
| Unknown* | 5 | $59.995 | OTC Trade |
19:44:44 - 06-Aug-26 |