| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $74.00589 | OTC Trade |
20:54:11 - 15-Dec-25 |
| Unknown* | 4 | $74.01124 | OTC Trade |
20:23:47 - 15-Dec-25 |
| Unknown* | 4 | $74.02052 | OTC Trade |
19:39:37 - 15-Dec-25 |
| Unknown* | 4 | $74.02401 | OTC Trade |
19:27:23 - 15-Dec-25 |
| Unknown* | 4 | $74.03711 | OTC Trade |
18:47:25 - 15-Dec-25 |
| Unknown* | 45 | $73.8579 | OTC Trade |
18:00:11 - 15-Dec-25 |
| Unknown* | 3 | $73.96 | OTC Trade |
17:30:46 - 15-Dec-25 |
| Unknown* | 11 | $74.07 | OTC Trade |
16:08:11 - 15-Dec-25 |
| Unknown* | 29 | $73.9596 | OTC Trade |
15:30:19 - 15-Dec-25 |
| Unknown* | 1,169 | $73.96512 | Currency Conversion Negotiated Trade |
15:03:30 - 15-Dec-25 |
| Unknown* | 9 | $74.21 | Negotiated Trade |
14:48:12 - 15-Dec-25 |
| Unknown* | 11 | $74.2224 | OTC Trade |
14:43:38 - 15-Dec-25 |
| Unknown* | 50 | $74.22 | OTC Trade |
14:33:07 - 15-Dec-25 |
| Unknown* | 200 | $74.19 | OTC Trade |
14:31:40 - 15-Dec-25 |
| Unknown* | 2 | $74.24 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 6 | $74.25 | OTC Trade |
14:30:22 - 15-Dec-25 |
| Unknown* | 1 | $74.25 | OTC Trade |
14:30:16 - 15-Dec-25 |
| Unknown* | 1 | $74.21 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $74.24871 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $74.24839 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $74.24915 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $74.24856 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 0 | $74.24964 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 0 | $74.24935 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $74.235 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 6 | $73.81171 | OTC Trade |
19:00:12 - 12-Dec-25 |
| Unknown* | 10 | $73.5912 | OTC Trade |
17:06:36 - 12-Dec-25 |
| Unknown* | 10 | $73.5593 | OTC Trade |
16:15:45 - 12-Dec-25 |
| Unknown* | 6 | $74.14026 | OTC Trade |
15:25:56 - 12-Dec-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
15:21:02 - 12-Dec-25 |
| Unknown* | 4 | $73.9493 | OTC Trade |
15:21:02 - 12-Dec-25 |
| Unknown* | 13 | $74.025 | OTC Trade |
15:15:16 - 12-Dec-25 |
| Unknown* | 41 | $74.13321 | Currency Conversion Negotiated Trade |
15:06:41 - 12-Dec-25 |
| Unknown* | 25 | $74.1162 | OTC Trade |
15:06:20 - 12-Dec-25 |
| Unknown* | 25 | $74.117 | OTC Trade |
15:06:20 - 12-Dec-25 |
| Unknown* | 184 | $74.20 | OTC Trade |
14:51:28 - 12-Dec-25 |
| Unknown* | 24 | $74.23 | OTC Trade |
14:35:57 - 12-Dec-25 |
| Unknown* | 0 | $74.19007 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $74.19002 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $74.19012 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $74.19002 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $74.19006 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $74.2288 | OTC Trade |
18:26:26 - 11-Dec-25 |
| Unknown* | 59 | $74.225 | OTC Trade |
18:26:26 - 11-Dec-25 |
| Unknown* | 0 | $74.2388 | OTC Trade |
17:21:20 - 11-Dec-25 |
| Unknown* | 50 | $74.235 | OTC Trade |
17:21:20 - 11-Dec-25 |
| Unknown* | 1 | $74.20 | OTC Trade |
17:14:44 - 11-Dec-25 |
| Unknown* | 1 | $74.20 | OTC Trade |
17:14:44 - 11-Dec-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
17:09:57 - 11-Dec-25 |
| Unknown* | 600 | $74.05 | OTC Trade |
16:26:54 - 11-Dec-25 |
| Unknown* | 1,808 | $74.00 | Negotiated Trade |
15:09:44 - 11-Dec-25 |
| Unknown* | 6 | $73.92 | OTC Trade |
14:32:38 - 11-Dec-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:30:42 - 11-Dec-25 |
| Unknown* | 1 | $73.9273 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $73.90153 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $73.90012 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 1 | $73.9274 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $73.90065 | OTC Trade |
14:30:08 - 11-Dec-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:30:08 - 11-Dec-25 |
| Unknown* | 0 | $73.90024 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $73.9778 | OTC Trade |
20:11:33 - 10-Dec-25 |
| Unknown* | 310 | $73.98 | OTC Trade |
20:11:33 - 10-Dec-25 |
| Unknown* | 12 | $73.38574 | OTC Trade |
18:53:46 - 10-Dec-25 |
| Unknown* | 1,200 | $73.4566 | OTC Trade |
18:28:50 - 10-Dec-25 |
| Unknown* | 70 | $73.32 | OTC Trade |
15:32:12 - 10-Dec-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:47:40 - 10-Dec-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 20 | $73.278 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 12 | $73.23543 | OTC Trade |
20:59:50 - 09-Dec-25 |
| Unknown* | 56 | $73.24167 | OTC Trade |
20:33:17 - 09-Dec-25 |
| Unknown* | 56 | $73.24344 | OTC Trade |
20:22:23 - 09-Dec-25 |
| Unknown* | 7 | $73.2479 | OTC Trade |
20:14:08 - 09-Dec-25 |
| Unknown* | 56 | $73.2464 | OTC Trade |
20:00:00 - 09-Dec-25 |
| Unknown* | 52 | $73.25805 | OTC Trade |
18:50:53 - 09-Dec-25 |
| Unknown* | 5 | $73.1683 | OTC Trade |
17:54:59 - 09-Dec-25 |
| Unknown* | 205 | $73.169 | OTC Trade |
17:54:59 - 09-Dec-25 |
| Unknown* | 8 | $73.2752 | OTC Trade |
17:52:12 - 09-Dec-25 |
| Unknown* | 56 | $73.27668 | OTC Trade |
17:40:59 - 09-Dec-25 |
| Unknown* | 56 | $73.28479 | OTC Trade |
17:17:01 - 09-Dec-25 |
| Unknown* | 56 | $73.28739 | OTC Trade |
17:02:42 - 09-Dec-25 |
| Unknown* | 25 | $73.345 | OTC Trade |
16:32:09 - 09-Dec-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
15:49:34 - 09-Dec-25 |
| Unknown* | 6 | $73.28122 | OTC Trade |
14:58:53 - 09-Dec-25 |
| Unknown* | 49 | $73.33187 | Currency Conversion Negotiated Trade |
14:57:11 - 09-Dec-25 |
| Unknown* | 14 | $73.24565 | OTC Trade |
14:48:03 - 09-Dec-25 |
| Unknown* | 22 | $73.24365 | OTC Trade |
14:48:03 - 09-Dec-25 |
| Unknown* | 10 | $73.26 | Negotiated Trade |
14:47:40 - 09-Dec-25 |
| Unknown* | 210 | $73.265 | OTC Trade |
14:47:18 - 09-Dec-25 |
| Unknown* | 1 | $73.2914 | OTC Trade |
14:42:57 - 09-Dec-25 |
| Unknown* | 1 | $73.27 | OTC Trade |
14:39:16 - 09-Dec-25 |
| Unknown* | 30 | $73.22586 | OTC Trade |
14:39:09 - 09-Dec-25 |
| Unknown* | 4 | $73.24125 | OTC Trade |
14:39:09 - 09-Dec-25 |
| Unknown* | 32 | $73.21047 | OTC Trade |
14:36:05 - 09-Dec-25 |
| Unknown* | 4 | $73.18 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 1 | $73.19 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 1 | $73.19 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 1 | $73.1533 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 24 | $73.16 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 12 | $73.2854 | OTC Trade |
20:56:39 - 08-Dec-25 |
| Unknown* | 13 | $73.28673 | OTC Trade |
20:42:35 - 08-Dec-25 |
| Unknown* | 1,200 | $73.285 | OTC Trade |
19:45:05 - 08-Dec-25 |
| Unknown* | 1 | $73.31 | OTC Trade |
18:23:11 - 08-Dec-25 |
| Unknown* | 25 | $73.285 | OTC Trade |
15:30:47 - 08-Dec-25 |
| Unknown* | 12 | $73.45291 | OTC Trade |
15:08:09 - 08-Dec-25 |
| Unknown* | 30 | $73.378 | OTC Trade |
15:06:20 - 08-Dec-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
15:04:25 - 08-Dec-25 |
| Unknown* | 1 | $73.4785 | OTC Trade |
14:54:55 - 08-Dec-25 |
| Unknown* | 24 | $73.48 | Negotiated Trade |
14:45:04 - 08-Dec-25 |
| Unknown* | 1 | $73.531 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $73.53002 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 1 | $73.5033 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $73.53002 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 0 | $73.5305 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 3 | $73.53 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 5 | $73.60025 | OTC Trade |
19:42:27 - 05-Dec-25 |
| Unknown* | 61 | $73.535 | OTC Trade |
18:18:17 - 05-Dec-25 |
| Unknown* | 10 | $73.57 | OTC Trade |
18:07:27 - 05-Dec-25 |
| Unknown* | 3 | $73.56 | OTC Trade |
18:04:33 - 05-Dec-25 |
| Unknown* | 3 | $73.49 | OTC Trade |
17:46:26 - 05-Dec-25 |
| Unknown* | 13 | $73.45 | OTC Trade |
17:37:57 - 05-Dec-25 |
| Unknown* | 5 | $73.69401 | OTC Trade |
16:29:09 - 05-Dec-25 |
| Unknown* | 400 | $73.5584 | OTC Trade |
16:11:31 - 05-Dec-25 |
| Unknown* | 11 | $73.81903 | Currency Conversion Negotiated Trade |
14:59:56 - 05-Dec-25 |
| Unknown* | 1 | $73.67 | OTC Trade |
14:30:04 - 05-Dec-25 |
| Unknown* | 5 | $73.3422 | OTC Trade |
20:44:01 - 04-Dec-25 |
| Unknown* | 1 | $73.3015 | OTC Trade |
19:52:13 - 04-Dec-25 |
| Unknown* | 5 | $73.35736 | OTC Trade |
19:43:14 - 04-Dec-25 |
| Unknown* | 5 | $73.36825 | OTC Trade |
19:06:31 - 04-Dec-25 |
| Unknown* | 5 | $73.37512 | OTC Trade |
17:50:28 - 04-Dec-25 |
| Unknown* | 5 | $73.38194 | OTC Trade |
16:52:35 - 04-Dec-25 |
| Unknown* | 28 | $73.39 | OTC Trade |
15:47:43 - 04-Dec-25 |
| Unknown* | 1 | $73.325 | OTC Trade |
15:25:40 - 04-Dec-25 |
| Unknown* | 10 | $73.175 | Currency Conversion Negotiated Trade |
15:00:08 - 04-Dec-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
14:30:13 - 04-Dec-25 |
| Unknown* | 1 | $73.4265 | OTC Trade |
14:30:13 - 04-Dec-25 |
| Unknown* | 1 | $73.4266 | OTC Trade |
14:30:12 - 04-Dec-25 |
| Unknown* | 1 | $73.42 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 4 | $72.98502 | OTC Trade |
20:59:40 - 03-Dec-25 |
| Unknown* | 1 | $73.055 | OTC Trade |
19:01:59 - 03-Dec-25 |
| Unknown* | 22 | $72.92601 | OTC Trade |
18:19:59 - 03-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:14:03 - 03-Dec-25 |
| Unknown* | 1 | $73.00 | OTC Trade |
18:14:03 - 03-Dec-25 |
| Unknown* | 9 | $72.9995 | OTC Trade |
18:14:03 - 03-Dec-25 |
| Unknown* | 28 | $73.00 | OTC Trade |
18:14:03 - 03-Dec-25 |
| Unknown* | 3 | $72.9877 | OTC Trade |
18:01:17 - 03-Dec-25 |
| Unknown* | 51 | $72.94 | Negotiated Trade |
15:45:55 - 03-Dec-25 |
| Unknown* | 22 | $72.89602 | OTC Trade |
15:35:08 - 03-Dec-25 |
| Unknown* | 196 | $72.84207 | Currency Conversion Negotiated Trade |
15:05:54 - 03-Dec-25 |
| Unknown* | 25 | $72.86 | OTC Trade |
15:00:56 - 03-Dec-25 |
| Unknown* | 1 | $72.90 | OTC Trade |
14:41:42 - 03-Dec-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 1 | $72.79 | OTC Trade |
14:30:23 - 03-Dec-25 |
| Unknown* | 1 | $72.7926 | OTC Trade |
14:30:09 - 03-Dec-25 |
| Unknown* | 0 | $72.7503 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $72.75022 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $72.75003 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 15 | $72.735 | OTC Trade |
19:07:26 - 02-Dec-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
17:57:36 - 02-Dec-25 |
| Unknown* | 2 | $72.635 | OTC Trade |
17:57:36 - 02-Dec-25 |
| Unknown* | 9 | $72.735 | OTC Trade |
17:23:52 - 02-Dec-25 |
| Unknown* | 65 | $72.669 | OTC Trade |
17:05:47 - 02-Dec-25 |
| Unknown* | 6 | $72.6764 | OTC Trade |
16:56:26 - 02-Dec-25 |
| Unknown* | 339 | $72.677 | OTC Trade |
16:56:26 - 02-Dec-25 |
| Unknown* | 6 | $72.645 | OTC Trade |
16:49:05 - 02-Dec-25 |
| Unknown* | 394 | $72.645 | OTC Trade |
16:49:05 - 02-Dec-25 |
| Unknown* | 0 | $72.60 | OTC Trade |
16:31:26 - 02-Dec-25 |
| Unknown* | 67 | $72.79 | Negotiated Trade |
16:07:29 - 02-Dec-25 |
| Unknown* | 10 | $72.815 | OTC Trade |
15:51:31 - 02-Dec-25 |
| Unknown* | 290 | $72.815 | OTC Trade |
15:51:31 - 02-Dec-25 |
| Unknown* | 150 | $72.76033 | Currency Conversion Negotiated Trade |
15:09:10 - 02-Dec-25 |
| Unknown* | 6 | $72.8699 | OTC Trade |
14:30:25 - 02-Dec-25 |
| Unknown* | 6 | $72.864 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 2 | $72.858 | OTC Trade |
14:30:21 - 02-Dec-25 |
| Unknown* | 1 | $72.85 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $72.8501 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $72.85001 | OTC Trade |
14:30:05 - 02-Dec-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:30:05 - 02-Dec-25 |
| Unknown* | 1 | $72.81103 | OTC Trade |
20:59:45 - 01-Dec-25 |