| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.10 | OTC Trade |
19:53:56 - 19-Sep-25 |
| Unknown* | 4 | $71.095 | OTC Trade |
19:53:56 - 19-Sep-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
19:49:10 - 19-Sep-25 |
| Unknown* | 4 | $71.095 | OTC Trade |
19:49:10 - 19-Sep-25 |
| Unknown* | 10 | $71.075 | OTC Trade |
17:24:54 - 19-Sep-25 |
| Unknown* | 6 | $71.0774 | OTC Trade |
17:04:43 - 19-Sep-25 |
| Unknown* | 0 | $71.01 | OTC Trade |
16:36:41 - 19-Sep-25 |
| Unknown* | 20 | $71.0017 | OTC Trade |
16:31:17 - 19-Sep-25 |
| Unknown* | 3 | $71.1307 | OTC Trade |
15:46:51 - 19-Sep-25 |
| Unknown* | 25 | $71.1307 | OTC Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 1,500 | $71.1604 | OTC Trade |
15:44:12 - 19-Sep-25 |
| Unknown* | 14 | $71.16 | OTC Trade |
15:44:12 - 19-Sep-25 |
| Unknown* | 1,100 | $71.161 | OTC Trade |
15:44:12 - 19-Sep-25 |
| Unknown* | 315 | $71.24924 | Currency Conversion Negotiated Trade |
14:54:43 - 19-Sep-25 |
| Unknown* | 10 | $71.1284 | OTC Trade |
14:50:23 - 19-Sep-25 |
| Unknown* | 28 | $71.14 | OTC Trade |
14:32:02 - 19-Sep-25 |
| Unknown* | 0 | $71.14044 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 18 | $71.12 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $71.14 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $71.14048 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $71.14007 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $71.14006 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 1 | $71.1928 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 7 | $71.60922 | OTC Trade |
20:41:10 - 18-Sep-25 |
| Unknown* | 100 | $71.725 | OTC Trade |
18:32:22 - 18-Sep-25 |
| Unknown* | 100 | $71.725 | OTC Trade |
18:32:22 - 18-Sep-25 |
| Unknown* | 1 | $71.4965 | OTC Trade |
15:57:34 - 18-Sep-25 |
| Unknown* | 1,000 | $71.528 | OTC Trade |
15:44:49 - 18-Sep-25 |
| Unknown* | 7 | $71.43344 | OTC Trade |
15:12:11 - 18-Sep-25 |
| Unknown* | 29 | $71.3493 | OTC Trade |
14:54:33 - 18-Sep-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 20 | $71.49 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 200 | $71.50 | OTC Trade |
14:20:00 - 18-Sep-25 |
| Unknown* | 50 | $71.2693 | OTC Trade |
19:53:56 - 17-Sep-25 |
| Unknown* | 8 | $71.525 | OTC Trade |
19:48:18 - 17-Sep-25 |
| Unknown* | 18 | $71.74968 | OTC Trade |
19:12:14 - 17-Sep-25 |
| Unknown* | 70 | $71.665 | OTC Trade |
18:06:35 - 17-Sep-25 |
| Unknown* | 50 | $71.705 | OTC Trade |
16:46:32 - 17-Sep-25 |
| Unknown* | 18 | $71.74024 | OTC Trade |
16:12:29 - 17-Sep-25 |
| Unknown* | 0 | $71.71 | OTC Trade |
15:44:26 - 17-Sep-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:31:55 - 17-Sep-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
15:31:51 - 17-Sep-25 |
| Unknown* | 38 | $71.77476 | Currency Conversion Negotiated Trade |
14:48:04 - 17-Sep-25 |
| Unknown* | 1,890 | $72.07675 | Currency Conversion Negotiated Trade |
14:39:47 - 17-Sep-25 |
| Unknown* | 1,891 | $71.98219 | Currency Conversion Negotiated Trade |
14:39:47 - 17-Sep-25 |
| Unknown* | -1,890 | $71.98219 | Correction Currency Conversion Negotiated Trade |
14:39:47 - 17-Sep-25 |
| Unknown* | 0 | $71.65089 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $71.6698 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $71.65059 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $71.6696 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $71.65032 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $71.65024 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 7 | $71.6781 | OTC Trade |
18:23:51 - 16-Sep-25 |
| Unknown* | 75 | $71.405 | OTC Trade |
16:33:19 - 16-Sep-25 |
| Unknown* | 1,607 | $71.58 | OTC Trade |
15:55:35 - 16-Sep-25 |
| Unknown* | 100 | $71.5193 | OTC Trade |
14:59:12 - 16-Sep-25 |
| Unknown* | 400 | $71.5112 | OTC Trade |
14:58:51 - 16-Sep-25 |
| Unknown* | 20 | $71.3411 | Currency Conversion Negotiated Trade |
14:49:21 - 16-Sep-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 5 | $71.565 | OTC Trade |
20:20:47 - 15-Sep-25 |
| Unknown* | 19 | $71.48883 | OTC Trade |
19:39:19 - 15-Sep-25 |
| Unknown* | 0 | $71.57 | OTC Trade |
19:29:16 - 15-Sep-25 |
| Unknown* | 19 | $71.46434 | OTC Trade |
17:31:06 - 15-Sep-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
16:40:27 - 15-Sep-25 |
| Unknown* | 200 | $71.535 | OTC Trade |
16:40:27 - 15-Sep-25 |
| Unknown* | 100 | $71.535 | OTC Trade |
16:40:27 - 15-Sep-25 |
| Unknown* | 400 | $71.535 | OTC Trade |
16:40:27 - 15-Sep-25 |
| Unknown* | 400 | $71.535 | OTC Trade |
16:40:27 - 15-Sep-25 |
| Unknown* | 500 | $71.535 | OTC Trade |
16:40:27 - 15-Sep-25 |
| Unknown* | 10 | $71.535 | OTC Trade |
16:39:44 - 15-Sep-25 |
| Unknown* | 10 | $71.385 | OTC Trade |
15:17:08 - 15-Sep-25 |
| Unknown* | 100 | $71.345 | OTC Trade |
15:05:56 - 15-Sep-25 |
| Unknown* | 140 | $71.4295 | OTC Trade |
14:59:10 - 15-Sep-25 |
| Unknown* | 100 | $71.3982 | OTC Trade |
14:49:25 - 15-Sep-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $71.03 | OTC Trade |
17:50:49 - 12-Sep-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
17:14:52 - 12-Sep-25 |
| Unknown* | 20 | $70.9293 | OTC Trade |
17:14:52 - 12-Sep-25 |
| Unknown* | 120 | $70.945 | OTC Trade |
16:53:31 - 12-Sep-25 |
| Unknown* | 300 | $71.0927 | OTC Trade |
15:26:01 - 12-Sep-25 |
| Unknown* | 55 | $71.092 | OTC Trade |
15:26:01 - 12-Sep-25 |
| Unknown* | 1 | $71.1198 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $71.11073 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $71.11017 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | $71.10956 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $71.11006 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $71.10957 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $71.10085 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $71.11054 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 9 | $71.135 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 300 | $71.2663 | OTC Trade |
20:47:32 - 11-Sep-25 |
| Unknown* | 50 | $71.267 | OTC Trade |
20:47:32 - 11-Sep-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
20:21:50 - 11-Sep-25 |
| Unknown* | 5 | $71.2793 | OTC Trade |
20:21:50 - 11-Sep-25 |
| Unknown* | 142 | $71.2374 | OTC Trade |
18:04:02 - 11-Sep-25 |
| Unknown* | 1 | $71.2566 | OTC Trade |
17:59:11 - 11-Sep-25 |
| Unknown* | 25 | $71.262 | OTC Trade |
17:06:04 - 11-Sep-25 |
| Unknown* | 1 | $71.1693 | OTC Trade |
16:49:21 - 11-Sep-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
16:39:50 - 11-Sep-25 |
| Unknown* | 1 | $71.169 | OTC Trade |
16:39:50 - 11-Sep-25 |
| Unknown* | 69 | $71.1693 | OTC Trade |
16:39:50 - 11-Sep-25 |
| Unknown* | 100 | $71.1893 | OTC Trade |
16:36:43 - 11-Sep-25 |
| Unknown* | 140 | $71.2026 | OTC Trade |
16:24:31 - 11-Sep-25 |
| Unknown* | 100 | $71.095 | OTC Trade |
16:00:15 - 11-Sep-25 |
| Unknown* | 5 | $71.129 | OTC Trade |
15:09:09 - 11-Sep-25 |
| Unknown* | 100 | $71.125 | OTC Trade |
15:09:09 - 11-Sep-25 |
| Unknown* | 15 | $71.1183 | OTC Trade |
15:03:52 - 11-Sep-25 |
| Unknown* | 75 | $71.1293 | OTC Trade |
14:59:58 - 11-Sep-25 |
| Unknown* | 51 | $71.14 | Negotiated Trade |
14:58:22 - 11-Sep-25 |
| Unknown* | 75 | $71.1293 | OTC Trade |
14:57:32 - 11-Sep-25 |
| Unknown* | 100 | $71.075 | OTC Trade |
14:54:33 - 11-Sep-25 |
| Unknown* | 21 | $70.86 | OTC Trade |
14:36:51 - 11-Sep-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 1 | $70.82 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 1 | $70.78 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $70.77021 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $70.78 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $70.77074 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 1 | $70.7362 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 18 | $70.61563 | OTC Trade |
19:24:51 - 10-Sep-25 |
| Unknown* | 100 | $70.535 | OTC Trade |
19:17:52 - 10-Sep-25 |
| Unknown* | 18 | $70.63946 | OTC Trade |
18:08:08 - 10-Sep-25 |
| Unknown* | 30 | $70.6062 | OTC Trade |
18:03:28 - 10-Sep-25 |
| Unknown* | 18 | $70.65008 | OTC Trade |
17:31:38 - 10-Sep-25 |
| Unknown* | 50 | $70.645 | OTC Trade |
16:05:47 - 10-Sep-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
15:59:50 - 10-Sep-25 |
| Unknown* | 3 | $70.635 | OTC Trade |
15:59:50 - 10-Sep-25 |
| Unknown* | 0 | $70.6262 | OTC Trade |
15:58:58 - 10-Sep-25 |
| Unknown* | 62 | $70.625 | OTC Trade |
15:58:58 - 10-Sep-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
15:34:00 - 10-Sep-25 |
| Unknown* | 1 | $70.66 | OTC Trade |
15:28:27 - 10-Sep-25 |
| Unknown* | 10 | $70.665 | OTC Trade |
15:28:19 - 10-Sep-25 |
| Unknown* | 196 | $70.735 | OTC Trade |
15:16:55 - 10-Sep-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 1 | $70.5998 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $70.60036 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $70.60015 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $70.60012 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $70.60 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $70.60 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $70.60036 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 5 | $70.645 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 44 | $70.32243 | OTC Trade |
19:05:55 - 09-Sep-25 |
| Unknown* | 44 | $70.30947 | OTC Trade |
18:04:20 - 09-Sep-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
17:14:36 - 09-Sep-25 |
| Unknown* | 13 | $70.2964 | OTC Trade |
16:48:25 - 09-Sep-25 |
| Unknown* | 44 | $70.30025 | OTC Trade |
16:35:36 - 09-Sep-25 |
| Unknown* | 50 | $70.309 | OTC Trade |
16:29:48 - 09-Sep-25 |
| Unknown* | 275 | $70.38991 | Currency Conversion Negotiated Trade |
14:42:12 - 09-Sep-25 |
| Unknown* | 71 | $70.335 | OTC Trade |
14:36:21 - 09-Sep-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:30:33 - 09-Sep-25 |
| Unknown* | 0 | $70.28029 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $70.28003 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $70.28022 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $70.3093 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:30:04 - 09-Sep-25 |
| Unknown* | 17 | $70.22132 | OTC Trade |
20:26:07 - 08-Sep-25 |
| Unknown* | 47 | $70.345 | OTC Trade |
20:21:49 - 08-Sep-25 |
| Unknown* | 100 | $70.348 | OTC Trade |
20:17:46 - 08-Sep-25 |
| Unknown* | 17 | $70.21818 | OTC Trade |
20:14:29 - 08-Sep-25 |
| Unknown* | 35 | $70.335 | OTC Trade |
19:50:40 - 08-Sep-25 |
| Unknown* | 17 | $70.19704 | OTC Trade |
19:03:11 - 08-Sep-25 |
| Unknown* | 0 | $70.2173 | OTC Trade |
18:47:22 - 08-Sep-25 |
| Unknown* | 14 | $70.215 | OTC Trade |
18:47:22 - 08-Sep-25 |
| Unknown* | 20 | $70.255 | OTC Trade |
17:28:30 - 08-Sep-25 |
| Unknown* | 41 | $70.29 | OTC Trade |
17:10:19 - 08-Sep-25 |
| Unknown* | 75 | $70.305 | Negotiated Trade |
17:04:10 - 08-Sep-25 |
| Unknown* | 25 | $70.335 | OTC Trade |
16:14:38 - 08-Sep-25 |
| Unknown* | 50 | $70.115 | OTC Trade |
15:35:52 - 08-Sep-25 |
| Unknown* | 17 | $70.14115 | OTC Trade |
15:33:30 - 08-Sep-25 |
| Unknown* | 50 | $70.12 | Negotiated Trade |
15:01:35 - 08-Sep-25 |
| Unknown* | 137 | $69.97908 | Currency Conversion Negotiated Trade |
14:58:51 - 08-Sep-25 |
| Unknown* | 90 | $70.199 | OTC Trade |
14:32:48 - 08-Sep-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 14 | $70.24 | OTC Trade |
14:31:23 - 08-Sep-25 |
| Unknown* | 42 | $70.24 | OTC Trade |
14:30:59 - 08-Sep-25 |
| Unknown* | 0 | $70.22998 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 0 | $70.22978 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 0 | $70.22998 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $70.2206 | OTC Trade |
14:30:10 - 08-Sep-25 |
| Unknown* | 11 | $69.74909 | OTC Trade |
19:32:18 - 05-Sep-25 |
| Unknown* | 11 | $69.7636 | OTC Trade |
18:41:09 - 05-Sep-25 |
| Unknown* | 10 | $69.7713 | OTC Trade |
18:17:13 - 05-Sep-25 |
| Unknown* | 24 | $69.745 | OTC Trade |
16:51:19 - 05-Sep-25 |
| Unknown* | 10 | $69.84113 | OTC Trade |
15:52:36 - 05-Sep-25 |
| Unknown* | 10 | $69.89615 | OTC Trade |
15:37:09 - 05-Sep-25 |
| Unknown* | 25 | $69.595 | OTC Trade |
15:35:24 - 05-Sep-25 |
| Unknown* | 10 | $70.00135 | OTC Trade |
15:16:55 - 05-Sep-25 |
| Unknown* | 63 | $69.56525 | Currency Conversion Negotiated Trade |
15:06:26 - 05-Sep-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
15:02:23 - 05-Sep-25 |
| Unknown* | 100 | $69.9993 | OTC Trade |
14:35:35 - 05-Sep-25 |
| Unknown* | 100 | $69.9793 | OTC Trade |
14:33:54 - 05-Sep-25 |
| Unknown* | 0 | $69.96253 | OTC Trade |
14:30:09 - 05-Sep-25 |