| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $66.2193 | OTC Trade |
19:03:21 - 06-Jun-25 |
| Unknown* | 22 | $66.20721 | OTC Trade |
18:28:58 - 06-Jun-25 |
| Unknown* | 22 | $66.20969 | OTC Trade |
18:18:47 - 06-Jun-25 |
| Unknown* | 65 | $66.1704 | OTC Trade |
17:50:43 - 06-Jun-25 |
| Unknown* | 1,000 | $66.285 | OTC Trade |
15:27:45 - 06-Jun-25 |
| Unknown* | 18 | $66.25728 | OTC Trade |
14:58:47 - 06-Jun-25 |
| Unknown* | 12 | $66.21667 | OTC Trade |
14:40:07 - 06-Jun-25 |
| Unknown* | 1 | $66.1596 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 1 | $66.1503 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $66.17013 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $66.16993 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 3 | $66.14924 | OTC Trade |
20:59:36 - 05-Jun-25 |
| Unknown* | 36 | $66.15317 | OTC Trade |
20:53:44 - 05-Jun-25 |
| Unknown* | 9 | $66.075 | OTC Trade |
20:48:25 - 05-Jun-25 |
| Unknown* | 60 | $66.075 | OTC Trade |
20:48:03 - 05-Jun-25 |
| Unknown* | 20 | $66.20 | OTC Trade |
16:42:00 - 05-Jun-25 |
| Unknown* | 7 | $66.18 | OTC Trade |
15:28:05 - 05-Jun-25 |
| Unknown* | 880 | $66.1507 | OTC Trade |
15:00:46 - 05-Jun-25 |
| Unknown* | 127 | $66.1094 | OTC Trade |
14:59:02 - 05-Jun-25 |
| Unknown* | 78 | $66.16 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 261 | $65.83668 | Currency Conversion Negotiated Trade |
14:46:22 - 05-Jun-25 |
| Unknown* | 21 | $66.25 | OTC Trade |
14:31:22 - 05-Jun-25 |
| Unknown* | 93 | $66.105 | OTC Trade |
19:16:48 - 04-Jun-25 |
| Unknown* | 30 | $66.11484 | OTC Trade |
15:44:16 - 04-Jun-25 |
| Unknown* | 16 | $65.81941 | Currency Conversion Negotiated Trade |
15:19:46 - 04-Jun-25 |
| Unknown* | 100 | $66.0493 | OTC Trade |
15:17:19 - 04-Jun-25 |
| Unknown* | 1 | $65.8693 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 4 | $65.87 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 100 | $65.625 | OTC Trade |
20:05:59 - 03-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
20:03:59 - 03-Jun-25 |
| Unknown* | 1 | $65.618 | OTC Trade |
20:03:59 - 03-Jun-25 |
| Unknown* | 44 | $65.6193 | OTC Trade |
20:03:59 - 03-Jun-25 |
| Unknown* | 74 | $65.6193 | OTC Trade |
18:33:48 - 03-Jun-25 |
| Unknown* | 0 | $65.61 | OTC Trade |
18:17:09 - 03-Jun-25 |
| Unknown* | 2 | $65.605 | OTC Trade |
18:17:09 - 03-Jun-25 |
| Unknown* | 2 | $65.55 | OTC Trade |
16:57:07 - 03-Jun-25 |
| Unknown* | 18 | $65.45511 | OTC Trade |
16:35:38 - 03-Jun-25 |
| Unknown* | 3,800 | $65.45 | OTC Trade |
15:48:06 - 03-Jun-25 |
| Unknown* | 100 | $65.465 | OTC Trade |
15:38:04 - 03-Jun-25 |
| Unknown* | 18 | $65.42481 | OTC Trade |
15:34:46 - 03-Jun-25 |
| Unknown* | 300 | $65.3707 | OTC Trade |
15:12:34 - 03-Jun-25 |
| Unknown* | 206 | $65.42 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 100 | $65.485 | OTC Trade |
14:46:14 - 03-Jun-25 |
| Unknown* | 15 | $65.80 | OTC Trade |
13:37:53 - 03-Jun-25 |
| Unknown* | 100 | $65.80 | OTC Trade |
13:37:53 - 03-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
20:50:31 - 02-Jun-25 |
| Unknown* | 0 | $65.82 | OTC Trade |
20:48:51 - 02-Jun-25 |
| Unknown* | 5 | $65.815 | OTC Trade |
20:48:51 - 02-Jun-25 |
| Unknown* | 0 | $65.825 | OTC Trade |
20:47:42 - 02-Jun-25 |
| Unknown* | 901 | $65.825 | OTC Trade |
20:47:42 - 02-Jun-25 |
| Unknown* | 238 | $65.825 | OTC Trade |
20:47:42 - 02-Jun-25 |
| Unknown* | 25 | $65.585 | OTC Trade |
18:21:18 - 02-Jun-25 |
| Unknown* | 9 | $65.525 | OTC Trade |
16:33:20 - 02-Jun-25 |
| Unknown* | 100 | $65.595 | OTC Trade |
16:15:43 - 02-Jun-25 |
| Unknown* | 303 | $65.4879 | OTC Trade |
15:32:49 - 02-Jun-25 |
| Unknown* | 3 | $65.3406 | OTC Trade |
15:16:26 - 02-Jun-25 |
| Unknown* | 19 | $65.30 | Negotiated Trade |
14:55:25 - 02-Jun-25 |
| Unknown* | 160 | $65.38 | OTC Trade |
14:33:01 - 02-Jun-25 |
| Unknown* | 6 | $65.38 | OTC Trade |
14:32:26 - 02-Jun-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 1 | $65.39 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 1 | $65.39 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 3 | $65.41 | OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 6 | $65.41 | OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 7 | $65.41 | OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 3 | $65.39 | OTC Trade |
14:30:27 - 02-Jun-25 |
| Unknown* | 1 | $65.42 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $65.39007 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 1 | $65.4112 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 3 | $65.1893 | OTC Trade |
16:31:41 - 30-May-25 |
| Unknown* | 11 | $65.27 | OTC Trade |
16:14:10 - 30-May-25 |
| Unknown* | 314 | $65.21423 | Currency Conversion Negotiated Trade |
14:59:09 - 30-May-25 |
| Unknown* | 23 | $65.03 | Negotiated Trade |
14:51:40 - 30-May-25 |
| Unknown* | 15,783 | $65.16 | Negotiated Trade |
14:36:33 - 30-May-25 |
| Unknown* | -15,783 | $65.16 | Correction Negotiated Trade |
14:36:33 - 30-May-25 |
| Unknown* | 15,783 | $65.16 | Negotiated Trade |
14:36:33 - 30-May-25 |
| Unknown* | 48 | $65.175 | OTC Trade |
14:31:33 - 30-May-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $65.2591 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 1 | $65.26 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $65.272 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 7 | $65.25 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 9 | $65.33506 | OTC Trade |
20:57:59 - 29-May-25 |
| Unknown* | 100 | $65.32458 | OTC Trade |
20:05:07 - 29-May-25 |
| Unknown* | 38 | $65.39 | OTC Trade |
19:56:24 - 29-May-25 |
| Unknown* | 100 | $65.30674 | OTC Trade |
18:16:53 - 29-May-25 |
| Unknown* | 100 | $65.30053 | OTC Trade |
15:37:45 - 29-May-25 |
| Unknown* | 96 | $65.33442 | OTC Trade |
15:10:23 - 29-May-25 |
| Unknown* | 15 | $65.2468 | OTC Trade |
15:09:01 - 29-May-25 |
| Unknown* | 204 | $64.84189 | Currency Conversion Negotiated Trade |
14:43:14 - 29-May-25 |
| Unknown* | 50 | $65.3694 | OTC Trade |
14:33:07 - 29-May-25 |
| Unknown* | 1 | $65.50 | OTC Trade |
14:30:28 - 29-May-25 |
| Unknown* | 0 | $65.51002 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $65.5111 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 0 | $65.5094 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $65.51109 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 26 | $65.17801 | OTC Trade |
20:41:58 - 28-May-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
20:31:09 - 28-May-25 |
| Unknown* | 6 | $65.17409 | OTC Trade |
19:58:09 - 28-May-25 |
| Unknown* | 1 | $65.1941 | OTC Trade |
19:48:48 - 28-May-25 |
| Unknown* | 26 | $65.17898 | OTC Trade |
19:48:01 - 28-May-25 |
| Unknown* | 201 | $65.2093 | OTC Trade |
19:04:08 - 28-May-25 |
| Unknown* | 6 | $65.16888 | OTC Trade |
18:23:53 - 28-May-25 |
| Unknown* | 7 | $65.10966 | OTC Trade |
17:15:53 - 28-May-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
17:15:00 - 28-May-25 |
| Unknown* | 0 | $65.1089 | OTC Trade |
17:15:00 - 28-May-25 |
| Unknown* | 6 | $65.21024 | OTC Trade |
16:10:30 - 28-May-25 |
| Unknown* | 24 | $65.24228 | OTC Trade |
15:18:47 - 28-May-25 |
| Unknown* | 24 | $65.2392 | OTC Trade |
15:11:46 - 28-May-25 |
| Unknown* | 77 | $65.24619 | Currency Conversion Negotiated Trade |
15:01:44 - 28-May-25 |
| Unknown* | 240 | $65.21 | Negotiated Trade |
14:58:50 - 28-May-25 |
| Unknown* | 16 | $65.23081 | OTC Trade |
14:48:20 - 28-May-25 |
| Unknown* | 14 | $65.23 | OTC Trade |
14:30:30 - 28-May-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 1 | $65.25 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 1 | $65.67223 | OTC Trade |
20:59:43 - 27-May-25 |
| Unknown* | 13 | $65.67224 | OTC Trade |
20:57:40 - 27-May-25 |
| Unknown* | 16 | $65.7007 | OTC Trade |
20:54:48 - 27-May-25 |
| Unknown* | 14 | $65.6711 | OTC Trade |
20:36:55 - 27-May-25 |
| Unknown* | 14 | $65.67127 | OTC Trade |
20:28:01 - 27-May-25 |
| Unknown* | 14 | $65.66786 | OTC Trade |
19:33:00 - 27-May-25 |
| Unknown* | 211 | $65.6734 | OTC Trade |
18:07:05 - 27-May-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
17:30:16 - 27-May-25 |
| Unknown* | 0 | $65.695 | OTC Trade |
17:30:16 - 27-May-25 |
| Unknown* | 14 | $65.65967 | OTC Trade |
17:03:06 - 27-May-25 |
| Unknown* | 100 | $65.6093 | OTC Trade |
16:38:46 - 27-May-25 |
| Unknown* | 14 | $65.67121 | OTC Trade |
16:00:00 - 27-May-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
15:56:43 - 27-May-25 |
| Unknown* | 2 | $65.7168 | OTC Trade |
15:34:18 - 27-May-25 |
| Unknown* | 1 | $65.74 | OTC Trade |
15:30:54 - 27-May-25 |
| Unknown* | 250 | $65.677 | OTC Trade |
15:12:55 - 27-May-25 |
| Unknown* | 2 | $65.62 | OTC Trade |
14:59:36 - 27-May-25 |
| Unknown* | 17 | $65.62 | Negotiated Trade |
14:54:45 - 27-May-25 |
| Unknown* | 100 | $65.6103 | OTC Trade |
14:50:25 - 27-May-25 |
| Unknown* | 0 | $65.6389 | OTC Trade |
14:40:40 - 27-May-25 |
| Unknown* | 7 | $65.63 | OTC Trade |
14:31:29 - 27-May-25 |
| Unknown* | 2 | $65.63 | OTC Trade |
14:31:17 - 27-May-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 1 | $65.6002 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $65.64968 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $65.64978 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 1 | $65.6102 | OTC Trade |
14:30:08 - 27-May-25 |
| Unknown* | 0 | $65.64976 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 0 | $65.65079 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 3 | $64.845 | OTC Trade |
15:42:22 - 23-May-25 |
| Unknown* | 13 | $64.865 | OTC Trade |
15:42:07 - 23-May-25 |
| Unknown* | 1 | $64.8527 | OTC Trade |
15:39:54 - 23-May-25 |
| Unknown* | 50 | $64.9769 | OTC Trade |
18:46:40 - 22-May-25 |
| Unknown* | 0 | $64.9489 | OTC Trade |
17:02:37 - 22-May-25 |
| Unknown* | 15 | $64.945 | OTC Trade |
17:02:37 - 22-May-25 |
| Unknown* | 15 | $64.945 | OTC Trade |
17:02:37 - 22-May-25 |
| Unknown* | 100 | $64.925 | OTC Trade |
16:36:43 - 22-May-25 |
| Unknown* | 24 | $64.805 | OTC Trade |
15:29:06 - 22-May-25 |
| Unknown* | 2 | $64.77 | Negotiated Trade |
14:41:48 - 22-May-25 |
| Unknown* | 1 | $64.74 | OTC Trade |
14:30:43 - 22-May-25 |
| Unknown* | 3 | $65.105 | OTC Trade |
20:43:56 - 21-May-25 |
| Unknown* | 192 | $65.045 | OTC Trade |
20:35:33 - 21-May-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
18:28:22 - 21-May-25 |
| Unknown* | 1 | $65.55 | OTC Trade |
16:28:00 - 21-May-25 |
| Unknown* | 300 | $65.5466 | OTC Trade |
15:06:18 - 21-May-25 |
| Unknown* | 11 | $65.4753 | Currency Conversion Negotiated Trade |
14:57:41 - 21-May-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:51:53 - 21-May-25 |
| Unknown* | 464 | $65.45 | OTC Trade |
14:32:00 - 21-May-25 |
| Unknown* | 3 | $65.45 | OTC Trade |
14:30:39 - 21-May-25 |
| Unknown* | 1 | $65.20248 | OTC Trade |
20:59:26 - 20-May-25 |
| Unknown* | 11 | $65.19979 | OTC Trade |
20:52:50 - 20-May-25 |
| Unknown* | 600 | $65.1605 | OTC Trade |
19:57:07 - 20-May-25 |
| Unknown* | 11 | $65.19671 | OTC Trade |
19:36:23 - 20-May-25 |
| Unknown* | 11 | $65.16694 | OTC Trade |
17:31:16 - 20-May-25 |
| Unknown* | 11 | $65.16467 | OTC Trade |
16:43:27 - 20-May-25 |
| Unknown* | 20 | $65.1993 | OTC Trade |
16:22:23 - 20-May-25 |
| Unknown* | 11 | $65.15356 | OTC Trade |
15:33:47 - 20-May-25 |
| Unknown* | 11 | $65.15094 | OTC Trade |
15:25:12 - 20-May-25 |
| Unknown* | 11 | $65.13702 | OTC Trade |
15:02:17 - 20-May-25 |
| Unknown* | 10 | $65.08156 | Currency Conversion Negotiated Trade |
14:59:34 - 20-May-25 |
| Unknown* | 150 | $65.155 | OTC Trade |
14:52:08 - 20-May-25 |
| Unknown* | 92 | $65.0831 | OTC Trade |
14:48:36 - 20-May-25 |
| Unknown* | 700 | $65.0975 | OTC Trade |
14:38:16 - 20-May-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 190 | $65.20 | OTC Trade |
14:21:37 - 20-May-25 |
| Unknown* | 3 | $64.86832 | OTC Trade |
20:59:35 - 19-May-25 |
| Unknown* | 30 | $64.85442 | OTC Trade |
20:35:35 - 19-May-25 |
| Unknown* | 30 | $64.84999 | OTC Trade |
20:18:46 - 19-May-25 |
| Unknown* | 100 | $64.8893 | OTC Trade |
19:20:24 - 19-May-25 |
| Unknown* | 30 | $64.97 | OTC Trade |
18:16:52 - 19-May-25 |
| Unknown* | 30 | $64.79278 | OTC Trade |
17:53:31 - 19-May-25 |