| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $79.015 | OTC Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 19 | $79.015 | OTC Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 16 | $79.025 | OTC Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 4 | $79.025 | OTC Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 5 | $78.78854 | OTC Trade |
18:21:31 - 06-Feb-26 |
| Unknown* | 37 | $78.9628 | OTC Trade |
18:03:10 - 06-Feb-26 |
| Unknown* | 21 | $78.965 | OTC Trade |
18:01:31 - 06-Feb-26 |
| Unknown* | 167 | $78.965 | OTC Trade |
18:01:31 - 06-Feb-26 |
| Unknown* | 37 | $78.86 | OTC Trade |
17:27:28 - 06-Feb-26 |
| Unknown* | 1 | $78.7707 | OTC Trade |
16:32:53 - 06-Feb-26 |
| Unknown* | 100 | $78.705 | OTC Trade |
15:30:57 - 06-Feb-26 |
| Unknown* | 6,294 | $78.67 | Negotiated Trade |
15:03:09 - 06-Feb-26 |
| Unknown* | 0 | $78.68 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 19 | $78.675 | OTC Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 1 | $78.6504 | OTC Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 4 | $78.651 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | $78.6897 | OTC Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 12 | $78.715 | OTC Trade |
14:46:25 - 06-Feb-26 |
| Unknown* | 970 | $78.675 | OTC Trade |
14:43:03 - 06-Feb-26 |
| Unknown* | 6 | $78.43 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 23 | $78.50 | OTC Trade |
14:05:44 - 06-Feb-26 |
| Unknown* | 5 | $77.635 | OTC Trade |
20:03:57 - 05-Feb-26 |
| Unknown* | 77 | $77.58 | OTC Trade |
19:58:09 - 05-Feb-26 |
| Unknown* | 10 | $77.605 | OTC Trade |
19:42:00 - 05-Feb-26 |
| Unknown* | 11 | $77.615 | OTC Trade |
19:39:30 - 05-Feb-26 |
| Unknown* | 38 | $77.6318 | OTC Trade |
18:34:45 - 05-Feb-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
18:14:51 - 05-Feb-26 |
| Unknown* | 1 | $77.725 | OTC Trade |
18:14:51 - 05-Feb-26 |
| Unknown* | 0 | $77.765 | OTC Trade |
18:06:32 - 05-Feb-26 |
| Unknown* | 1 | $77.765 | OTC Trade |
18:06:32 - 05-Feb-26 |
| Unknown* | 18 | $77.62893 | OTC Trade |
17:19:10 - 05-Feb-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
16:43:23 - 05-Feb-26 |
| Unknown* | 101 | $77.7607 | OTC Trade |
16:43:23 - 05-Feb-26 |
| Unknown* | 16 | $77.76 | OTC Trade |
16:43:23 - 05-Feb-26 |
| Unknown* | 12 | $77.6486 | OTC Trade |
16:25:33 - 05-Feb-26 |
| Unknown* | 400 | $77.3508 | OTC Trade |
16:11:36 - 05-Feb-26 |
| Unknown* | 100 | $77.35 | OTC Trade |
16:11:36 - 05-Feb-26 |
| Unknown* | 84 | $77.37 | OTC Trade |
15:52:32 - 05-Feb-26 |
| Unknown* | 100 | $77.335 | OTC Trade |
15:49:39 - 05-Feb-26 |
| Unknown* | 70 | $77.335 | OTC Trade |
15:47:47 - 05-Feb-26 |
| Unknown* | 100 | $77.495 | OTC Trade |
15:15:41 - 05-Feb-26 |
| Unknown* | 1 | $77.522 | OTC Trade |
15:14:18 - 05-Feb-26 |
| Unknown* | 8 | $77.40563 | Currency Conversion Negotiated Trade |
15:07:08 - 05-Feb-26 |
| Unknown* | 140 | $77.76706 | OTC Trade |
14:59:39 - 05-Feb-26 |
| Unknown* | 12 | $77.80645 | OTC Trade |
14:50:16 - 05-Feb-26 |
| Unknown* | 3 | $77.66 | OTC Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 1 | $77.6519 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $77.60047 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $77.60025 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $77.59921 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $77.60039 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $77.59915 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 7 | $78.48451 | OTC Trade |
20:37:09 - 04-Feb-26 |
| Unknown* | 10 | $78.345 | OTC Trade |
20:31:09 - 04-Feb-26 |
| Unknown* | 3 | $78.375 | OTC Trade |
20:25:51 - 04-Feb-26 |
| Unknown* | 0 | $78.40 | OTC Trade |
20:18:09 - 04-Feb-26 |
| Unknown* | 100 | $78.40 | OTC Trade |
20:18:09 - 04-Feb-26 |
| Unknown* | 100 | $78.405 | OTC Trade |
20:18:09 - 04-Feb-26 |
| Unknown* | 6 | $78.402 | OTC Trade |
20:18:09 - 04-Feb-26 |
| Unknown* | 15 | $78.455 | OTC Trade |
20:08:35 - 04-Feb-26 |
| Unknown* | 9 | $78.245 | OTC Trade |
19:40:34 - 04-Feb-26 |
| Unknown* | 63 | $78.245 | OTC Trade |
19:40:25 - 04-Feb-26 |
| Unknown* | 7 | $78.50149 | OTC Trade |
19:31:47 - 04-Feb-26 |
| Unknown* | 16 | $78.105 | OTC Trade |
19:26:08 - 04-Feb-26 |
| Unknown* | 7 | $78.085 | OTC Trade |
19:04:35 - 04-Feb-26 |
| Unknown* | 24 | $78.025 | OTC Trade |
18:51:08 - 04-Feb-26 |
| Unknown* | 15 | $78.055 | OTC Trade |
18:38:17 - 04-Feb-26 |
| Unknown* | 7 | $78.55606 | OTC Trade |
18:37:20 - 04-Feb-26 |
| Unknown* | 7 | $78.69971 | OTC Trade |
17:22:13 - 04-Feb-26 |
| Unknown* | 6 | $78.405 | OTC Trade |
17:19:08 - 04-Feb-26 |
| Unknown* | 15 | $78.415 | OTC Trade |
17:18:31 - 04-Feb-26 |
| Unknown* | 15 | $78.415 | OTC Trade |
17:18:31 - 04-Feb-26 |
| Unknown* | 7 | $78.71638 | OTC Trade |
17:11:10 - 04-Feb-26 |
| Unknown* | 65 | $78.6061 | OTC Trade |
16:02:37 - 04-Feb-26 |
| Unknown* | 7 | $78.88777 | OTC Trade |
16:00:35 - 04-Feb-26 |
| Unknown* | 7 | $78.90461 | OTC Trade |
15:53:01 - 04-Feb-26 |
| Unknown* | 150 | $78.805 | OTC Trade |
15:39:43 - 04-Feb-26 |
| Unknown* | 3,647 | $78.65 | Negotiated Trade |
15:37:44 - 04-Feb-26 |
| Unknown* | 50 | $78.945 | OTC Trade |
15:22:11 - 04-Feb-26 |
| Unknown* | 410 | $78.97457 | Currency Conversion Negotiated Trade |
15:11:26 - 04-Feb-26 |
| Unknown* | 12 | $78.88 | OTC Trade |
14:58:11 - 04-Feb-26 |
| Unknown* | 16 | $79.035 | OTC Trade |
14:48:02 - 04-Feb-26 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:43:14 - 04-Feb-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
14:43:11 - 04-Feb-26 |
| Unknown* | 124 | $78.985 | OTC Trade |
14:41:07 - 04-Feb-26 |
| Unknown* | 12 | $79.04 | OTC Trade |
14:38:39 - 04-Feb-26 |
| Unknown* | 200 | $79.00 | OTC Trade |
14:38:13 - 04-Feb-26 |
| Unknown* | 63 | $78.925 | OTC Trade |
14:35:33 - 04-Feb-26 |
| Unknown* | 0 | $78.98 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 1 | $79.03 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 3 | $79.38 | OTC Trade |
13:17:51 - 04-Feb-26 |
| Unknown* | 1 | $78.22316 | OTC Trade |
20:59:19 - 03-Feb-26 |
| Unknown* | 2 | $78.235 | OTC Trade |
20:46:19 - 03-Feb-26 |
| Unknown* | 0 | $78.1997 | OTC Trade |
20:41:21 - 03-Feb-26 |
| Unknown* | 8 | $78.195 | OTC Trade |
20:41:21 - 03-Feb-26 |
| Unknown* | 20 | $78.055 | OTC Trade |
20:21:23 - 03-Feb-26 |
| Unknown* | 7 | $78.22612 | OTC Trade |
20:01:13 - 03-Feb-26 |
| Unknown* | 7 | $78.23253 | OTC Trade |
19:48:28 - 03-Feb-26 |
| Unknown* | 517 | $77.9268 | OTC Trade |
19:33:21 - 03-Feb-26 |
| Unknown* | 29 | $77.965 | OTC Trade |
19:24:57 - 03-Feb-26 |
| Unknown* | 5 | $77.855 | OTC Trade |
18:45:19 - 03-Feb-26 |
| Unknown* | 7 | $78.37574 | OTC Trade |
17:30:36 - 03-Feb-26 |
| Unknown* | 26 | $78.39691 | OTC Trade |
17:05:36 - 03-Feb-26 |
| Unknown* | 7 | $78.40664 | OTC Trade |
16:38:01 - 03-Feb-26 |
| Unknown* | 7 | $78.40015 | OTC Trade |
16:17:57 - 03-Feb-26 |
| Unknown* | 26 | $78.39635 | OTC Trade |
16:09:17 - 03-Feb-26 |
| Unknown* | 7 | $78.37417 | OTC Trade |
15:51:43 - 03-Feb-26 |
| Unknown* | 10 | $78.435 | OTC Trade |
15:28:01 - 03-Feb-26 |
| Unknown* | 1 | $78.38 | OTC Trade |
15:26:14 - 03-Feb-26 |
| Unknown* | 435 | $78.28325 | Currency Conversion Negotiated Trade |
15:08:28 - 03-Feb-26 |
| Unknown* | 1 | $78.235 | OTC Trade |
15:08:25 - 03-Feb-26 |
| Unknown* | 1,619 | $78.46 | Negotiated Trade |
14:54:11 - 03-Feb-26 |
| Unknown* | 774 | $78.451 | OTC Trade |
14:52:39 - 03-Feb-26 |
| Unknown* | 14 | $78.3385 | OTC Trade |
14:36:36 - 03-Feb-26 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 0 | $78.34 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 4 | $77.96267 | OTC Trade |
19:36:00 - 02-Feb-26 |
| Unknown* | 1 | $77.985 | OTC Trade |
19:25:23 - 02-Feb-26 |
| Unknown* | 1 | $77.985 | OTC Trade |
19:25:23 - 02-Feb-26 |
| Unknown* | 3 | $78.03 | OTC Trade |
19:06:03 - 02-Feb-26 |
| Unknown* | 1 | $78.02 | OTC Trade |
19:02:42 - 02-Feb-26 |
| Unknown* | 0 | $78.03 | OTC Trade |
19:00:49 - 02-Feb-26 |
| Unknown* | 0 | $78.07 | OTC Trade |
18:53:39 - 02-Feb-26 |
| Unknown* | 50 | $78.195 | OTC Trade |
17:45:41 - 02-Feb-26 |
| Unknown* | 37 | $78.1196 | OTC Trade |
17:25:41 - 02-Feb-26 |
| Unknown* | 63 | $78.12 | OTC Trade |
17:25:41 - 02-Feb-26 |
| Unknown* | 100 | $78.12 | OTC Trade |
17:25:41 - 02-Feb-26 |
| Unknown* | 2 | $78.1895 | OTC Trade |
17:09:56 - 02-Feb-26 |
| Unknown* | 43 | $77.975 | OTC Trade |
16:52:32 - 02-Feb-26 |
| Unknown* | 17 | $77.968 | OTC Trade |
16:22:50 - 02-Feb-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
16:07:43 - 02-Feb-26 |
| Unknown* | 0 | $77.855 | OTC Trade |
16:07:43 - 02-Feb-26 |
| Unknown* | 3 | $77.855 | OTC Trade |
16:07:43 - 02-Feb-26 |
| Unknown* | 13 | $77.94 | Negotiated Trade |
15:26:49 - 02-Feb-26 |
| Unknown* | 1 | $77.935 | OTC Trade |
15:26:13 - 02-Feb-26 |
| Unknown* | 6,861 | $77.86 | Negotiated Trade |
15:14:24 - 02-Feb-26 |
| Unknown* | -7,681 | $77.00 | Correction Negotiated Trade |
15:13:54 - 02-Feb-26 |
| Unknown* | 7,681 | $77.00 | Negotiated Trade |
15:13:54 - 02-Feb-26 |
| Unknown* | 7,000 | $77.87 | SI Trade |
15:13:31 - 02-Feb-26 |
| Unknown* | 406 | $77.7314 | OTC Trade |
15:03:14 - 02-Feb-26 |
| Unknown* | 44 | $77.825 | OTC Trade |
14:45:33 - 02-Feb-26 |
| Unknown* | 1,100 | $77.80 | OTC Trade |
14:34:21 - 02-Feb-26 |
| Unknown* | 400 | $77.799 | OTC Trade |
14:34:21 - 02-Feb-26 |
| Unknown* | 2 | $77.64 | OTC Trade |
14:31:40 - 02-Feb-26 |
| Unknown* | 0 | $77.65 | SI Trade |
14:30:38 - 02-Feb-26 |
| Unknown* | 0 | $77.57 | SI Trade |
14:30:07 - 02-Feb-26 |
| Unknown* | 1 | $77.57 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 85 | $77.745 | OTC Trade |
20:24:48 - 30-Jan-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
20:24:27 - 30-Jan-26 |
| Unknown* | 2 | $77.745 | OTC Trade |
20:24:27 - 30-Jan-26 |
| Unknown* | 380 | $77.785 | OTC Trade |
20:11:41 - 30-Jan-26 |
| Unknown* | 10 | $77.775 | OTC Trade |
20:07:00 - 30-Jan-26 |
| Unknown* | 9 | $77.825 | OTC Trade |
19:30:26 - 30-Jan-26 |
| Unknown* | 9 | $77.825 | OTC Trade |
19:30:26 - 30-Jan-26 |
| Unknown* | 50 | $77.97 | OTC Trade |
19:06:38 - 30-Jan-26 |
| Unknown* | 8 | $77.485 | OTC Trade |
18:41:00 - 30-Jan-26 |
| Unknown* | 1 | $77.7278 | OTC Trade |
18:13:06 - 30-Jan-26 |
| Unknown* | 10 | $77.8693 | OTC Trade |
17:49:35 - 30-Jan-26 |
| Unknown* | 1 | $77.9778 | OTC Trade |
17:25:58 - 30-Jan-26 |
| Unknown* | 39 | $77.9374 | OTC Trade |
17:22:15 - 30-Jan-26 |
| Unknown* | 100 | $77.8893 | OTC Trade |
17:21:59 - 30-Jan-26 |
| Unknown* | 40 | $77.8493 | OTC Trade |
17:08:48 - 30-Jan-26 |
| Unknown* | 100 | $77.962 | OTC Trade |
17:04:47 - 30-Jan-26 |
| Unknown* | 200 | $77.965 | OTC Trade |
17:04:44 - 30-Jan-26 |
| Unknown* | 240 | $77.965 | OTC Trade |
17:04:44 - 30-Jan-26 |
| Unknown* | 160 | $77.965 | OTC Trade |
17:04:44 - 30-Jan-26 |
| Unknown* | 22 | $78.005 | OTC Trade |
17:01:37 - 30-Jan-26 |
| Unknown* | 78 | $78.005 | OTC Trade |
17:01:37 - 30-Jan-26 |
| Unknown* | 100 | $78.0001 | OTC Trade |
17:01:37 - 30-Jan-26 |
| Unknown* | 400 | $78.002 | OTC Trade |
17:01:37 - 30-Jan-26 |
| Unknown* | 700 | $78.002 | OTC Trade |
17:01:37 - 30-Jan-26 |
| Unknown* | 200 | $78.005 | OTC Trade |
17:01:37 - 30-Jan-26 |
| Unknown* | 63 | $78.3469 | OTC Trade |
15:49:58 - 30-Jan-26 |
| Unknown* | 7 | $78.43 | OTC Trade |
15:44:47 - 30-Jan-26 |
| Unknown* | 0 | $78.43 | OTC Trade |
15:42:15 - 30-Jan-26 |
| Unknown* | 0 | $78.425 | OTC Trade |
15:42:15 - 30-Jan-26 |
| Unknown* | 1 | $78.425 | OTC Trade |
15:42:15 - 30-Jan-26 |
| Unknown* | 35 | $78.3567 | OTC Trade |
15:25:52 - 30-Jan-26 |
| Unknown* | 220 | $78.395 | OTC Trade |
15:19:28 - 30-Jan-26 |
| Unknown* | 39 | $78.395 | OTC Trade |
15:19:28 - 30-Jan-26 |
| Unknown* | 5 | $78.40 | OTC Trade |
15:10:28 - 30-Jan-26 |
| Unknown* | 30 | $78.575 | OTC Trade |
14:50:47 - 30-Jan-26 |
| Unknown* | 9 | $78.505 | OTC Trade |
14:48:44 - 30-Jan-26 |
| Unknown* | 25 | $78.475 | OTC Trade |
14:31:26 - 30-Jan-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:30:23 - 30-Jan-26 |
| Unknown* | 5 | $78.52 | OTC Trade |
14:30:12 - 30-Jan-26 |
| Unknown* | 0 | $78.46 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $78.46 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 50 | $78.82 | OTC Trade |
23:36:53 - 29-Jan-26 |
| Unknown* | 150 | $78.82 | OTC Trade |
23:36:13 - 29-Jan-26 |
| Unknown* | 24 | $78.64013 | OTC Trade |
20:46:09 - 29-Jan-26 |
| Unknown* | 5 | $78.815 | OTC Trade |
20:20:29 - 29-Jan-26 |
| Unknown* | 5 | $78.815 | OTC Trade |
20:20:29 - 29-Jan-26 |
| Unknown* | 15 | $78.855 | OTC Trade |
19:24:34 - 29-Jan-26 |
| Unknown* | 24 | $78.52782 | OTC Trade |
17:10:36 - 29-Jan-26 |
| Unknown* | 20 | $78.5171 | OTC Trade |
17:07:45 - 29-Jan-26 |
| Unknown* | 40 | $78.518 | OTC Trade |
17:07:45 - 29-Jan-26 |