| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.545 | OTC Trade |
16:22:05 - 03-Jul-25 |
| Unknown* | 900 | $67.5194 | OTC Trade |
15:29:47 - 03-Jul-25 |
| Unknown* | 100 | $67.5216 | OTC Trade |
15:27:25 - 03-Jul-25 |
| Unknown* | 31 | $67.74181 | Currency Conversion Negotiated Trade |
14:59:31 - 03-Jul-25 |
| Unknown* | 25 | $67.6087 | OTC Trade |
14:57:31 - 03-Jul-25 |
| Unknown* | 3 | $67.605 | OTC Trade |
14:57:17 - 03-Jul-25 |
| Unknown* | 100 | $67.605 | OTC Trade |
14:56:47 - 03-Jul-25 |
| Unknown* | 21 | $67.58 | Negotiated Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:43:28 - 03-Jul-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:43:28 - 03-Jul-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:43:28 - 03-Jul-25 |
| Unknown* | 1 | $67.56 | OTC Trade |
14:43:28 - 03-Jul-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:43:28 - 03-Jul-25 |
| Unknown* | 3 | $67.56 | OTC Trade |
14:43:28 - 03-Jul-25 |
| Unknown* | 0 | $67.5287 | OTC Trade |
14:41:21 - 03-Jul-25 |
| Unknown* | 6 | $67.5293 | OTC Trade |
14:41:21 - 03-Jul-25 |
| Unknown* | 1 | $67.56 | OTC Trade |
14:40:40 - 03-Jul-25 |
| Unknown* | 1 | $67.56 | OTC Trade |
14:40:40 - 03-Jul-25 |
| Unknown* | 1 | $67.56 | OTC Trade |
14:40:40 - 03-Jul-25 |
| Unknown* | 12 | $67.56 | OTC Trade |
14:40:40 - 03-Jul-25 |
| Unknown* | 1 | $67.56 | OTC Trade |
14:40:39 - 03-Jul-25 |
| Unknown* | 5 | $67.56 | OTC Trade |
14:40:39 - 03-Jul-25 |
| Unknown* | 23 | $67.4893 | OTC Trade |
14:36:47 - 03-Jul-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:36:47 - 03-Jul-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
14:30:46 - 03-Jul-25 |
| Unknown* | 0 | $67.43004 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $67.43009 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 0 | $67.4493 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $67.2493 | OTC Trade |
20:59:41 - 02-Jul-25 |
| Unknown* | 9 | $67.345 | OTC Trade |
18:55:41 - 02-Jul-25 |
| Unknown* | 8 | $67.3493 | OTC Trade |
18:53:12 - 02-Jul-25 |
| Unknown* | 6 | $67.345 | OTC Trade |
18:50:58 - 02-Jul-25 |
| Unknown* | 0 | $67.3369 | OTC Trade |
18:39:38 - 02-Jul-25 |
| Unknown* | 148 | $67.335 | OTC Trade |
18:24:49 - 02-Jul-25 |
| Unknown* | 5 | $67.2562 | OTC Trade |
16:51:38 - 02-Jul-25 |
| Unknown* | 100 | $67.145 | OTC Trade |
15:54:47 - 02-Jul-25 |
| Unknown* | 10 | $67.02611 | OTC Trade |
15:38:32 - 02-Jul-25 |
| Unknown* | 400 | $67.03 | OTC Trade |
15:19:28 - 02-Jul-25 |
| Unknown* | 100 | $67.035 | OTC Trade |
15:19:28 - 02-Jul-25 |
| Unknown* | 100 | $67.032 | OTC Trade |
15:19:28 - 02-Jul-25 |
| Unknown* | 300 | $67.035 | OTC Trade |
15:19:28 - 02-Jul-25 |
| Unknown* | 10 | $66.987 | OTC Trade |
15:08:03 - 02-Jul-25 |
| Unknown* | 4 | $67.11373 | Currency Conversion Negotiated Trade |
14:54:43 - 02-Jul-25 |
| Unknown* | 15 | $67.00 | Negotiated Trade |
14:50:30 - 02-Jul-25 |
| Unknown* | 14 | $66.995 | OTC Trade |
14:50:22 - 02-Jul-25 |
| Unknown* | 107 | $67.025 | OTC Trade |
14:45:17 - 02-Jul-25 |
| Unknown* | 1 | $66.9814 | OTC Trade |
14:36:44 - 02-Jul-25 |
| Unknown* | 158 | $66.9807 | OTC Trade |
14:36:44 - 02-Jul-25 |
| Unknown* | 7 | $67.00 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 2 | $67.00 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 2 | $67.00 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 2 | $67.00 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 8 | $67.00 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 1 | $67.0396 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 1 | $67.0394 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $67.0008 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 8 | $67.19952 | OTC Trade |
20:59:00 - 01-Jul-25 |
| Unknown* | 20 | $67.255 | OTC Trade |
20:27:32 - 01-Jul-25 |
| Unknown* | 11 | $67.19342 | OTC Trade |
20:10:57 - 01-Jul-25 |
| Unknown* | 5 | $67.255 | OTC Trade |
18:32:14 - 01-Jul-25 |
| Unknown* | 1 | $67.1062 | OTC Trade |
16:46:11 - 01-Jul-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
16:18:10 - 01-Jul-25 |
| Unknown* | 9 | $67.115 | OTC Trade |
16:18:10 - 01-Jul-25 |
| Unknown* | 26 | $67.165 | OTC Trade |
15:46:27 - 01-Jul-25 |
| Unknown* | 11 | $67.17966 | OTC Trade |
15:35:08 - 01-Jul-25 |
| Unknown* | 9 | $67.1731 | OTC Trade |
14:58:35 - 01-Jul-25 |
| Unknown* | 145 | $67.25794 | Currency Conversion Negotiated Trade |
14:51:59 - 01-Jul-25 |
| Unknown* | 200 | $67.18 | OTC Trade |
14:46:27 - 01-Jul-25 |
| Unknown* | 7 | $67.15645 | OTC Trade |
14:46:07 - 01-Jul-25 |
| Unknown* | 100 | $67.178 | OTC Trade |
14:45:48 - 01-Jul-25 |
| Unknown* | 9 | $67.195 | OTC Trade |
14:44:31 - 01-Jul-25 |
| Unknown* | 6 | $67.1275 | OTC Trade |
14:33:47 - 01-Jul-25 |
| Unknown* | 1 | $67.08 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 7 | $67.11 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 1 | $67.11 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 0 | $67.10005 | OTC Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 0 | $67.10014 | OTC Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 0 | $67.10012 | OTC Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 1 | $67.1204 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 36 | $67.0252 | OTC Trade |
20:01:01 - 30-Jun-25 |
| Unknown* | 100 | $67.1393 | OTC Trade |
20:00:57 - 30-Jun-25 |
| Unknown* | 50 | $67.1193 | OTC Trade |
19:34:44 - 30-Jun-25 |
| Unknown* | 3 | $67.0493 | OTC Trade |
18:58:59 - 30-Jun-25 |
| Unknown* | 6 | $67.0962 | OTC Trade |
18:19:05 - 30-Jun-25 |
| Unknown* | 6 | $67.0962 | OTC Trade |
18:19:05 - 30-Jun-25 |
| Unknown* | 36 | $66.97217 | OTC Trade |
17:19:54 - 30-Jun-25 |
| Unknown* | 36 | $66.94045 | OTC Trade |
16:25:51 - 30-Jun-25 |
| Unknown* | 1,049 | $66.892 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 1,200 | $66.895 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:51:03 - 30-Jun-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 61 | $66.90 | OTC Trade |
14:31:27 - 30-Jun-25 |
| Unknown* | 6 | $66.95 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 2 | $66.95 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
17:35:35 - 27-Jun-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
17:02:38 - 27-Jun-25 |
| Unknown* | 1 | $67.21 | OTC Trade |
17:02:38 - 27-Jun-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
17:02:38 - 27-Jun-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
17:02:38 - 27-Jun-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
17:02:38 - 27-Jun-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
17:02:38 - 27-Jun-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
17:01:17 - 27-Jun-25 |
| Unknown* | 9 | $67.22 | OTC Trade |
17:01:17 - 27-Jun-25 |
| Unknown* | 4 | $67.22 | OTC Trade |
17:01:17 - 27-Jun-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
17:01:17 - 27-Jun-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
17:01:17 - 27-Jun-25 |
| Unknown* | 1 | $67.22 | OTC Trade |
17:01:17 - 27-Jun-25 |
| Unknown* | 2 | $67.24 | OTC Trade |
16:57:10 - 27-Jun-25 |
| Unknown* | 24 | $67.24 | OTC Trade |
16:57:10 - 27-Jun-25 |
| Unknown* | 11 | $67.24 | OTC Trade |
16:57:10 - 27-Jun-25 |
| Unknown* | 2 | $67.24 | OTC Trade |
16:57:10 - 27-Jun-25 |
| Unknown* | 2 | $67.24 | OTC Trade |
16:57:10 - 27-Jun-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
16:57:10 - 27-Jun-25 |
| Unknown* | 2 | $67.24 | OTC Trade |
16:57:10 - 27-Jun-25 |
| Unknown* | 5 | $67.03 | OTC Trade |
15:59:38 - 27-Jun-25 |
| Unknown* | 100 | $66.965 | OTC Trade |
15:35:11 - 27-Jun-25 |
| Unknown* | 50 | $66.965 | OTC Trade |
15:32:45 - 27-Jun-25 |
| Unknown* | 1 | $66.9627 | OTC Trade |
15:32:17 - 27-Jun-25 |
| Unknown* | 82 | $67.05 | Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 19 | $67.02 | Negotiated Trade |
14:55:58 - 27-Jun-25 |
| Unknown* | 127 | $66.92596 | Currency Conversion Negotiated Trade |
14:46:10 - 27-Jun-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
14:31:08 - 27-Jun-25 |
| Unknown* | 0 | $67.00007 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $66.9992 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $66.9992 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $66.99999 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $66.9904 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $66.99995 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 0 | $66.99988 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 8 | $66.67695 | OTC Trade |
20:40:31 - 26-Jun-25 |
| Unknown* | 150 | $66.745 | OTC Trade |
20:34:49 - 26-Jun-25 |
| Unknown* | 8 | $66.67343 | OTC Trade |
20:19:16 - 26-Jun-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
18:46:55 - 26-Jun-25 |
| Unknown* | 0 | $66.7861 | OTC Trade |
18:46:55 - 26-Jun-25 |
| Unknown* | 8 | $66.64056 | OTC Trade |
18:38:57 - 26-Jun-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
18:35:52 - 26-Jun-25 |
| Unknown* | 8 | $66.57972 | OTC Trade |
16:55:15 - 26-Jun-25 |
| Unknown* | 8 | $66.54977 | OTC Trade |
15:42:36 - 26-Jun-25 |
| Unknown* | 6 | $66.615 | OTC Trade |
15:39:47 - 26-Jun-25 |
| Unknown* | 8 | $66.53949 | OTC Trade |
15:35:08 - 26-Jun-25 |
| Unknown* | 8 | $66.53086 | OTC Trade |
15:27:00 - 26-Jun-25 |
| Unknown* | 10 | $66.575 | OTC Trade |
15:15:13 - 26-Jun-25 |
| Unknown* | 8 | $66.52516 | OTC Trade |
15:14:42 - 26-Jun-25 |
| Unknown* | 123 | $66.44742 | Currency Conversion Negotiated Trade |
14:56:42 - 26-Jun-25 |
| Unknown* | 12 | $66.50 | Negotiated Trade |
14:53:10 - 26-Jun-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:49:38 - 26-Jun-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:49:37 - 26-Jun-25 |
| Unknown* | 0 | $66.48 | OTC Trade |
14:49:35 - 26-Jun-25 |
| Unknown* | 14 | $66.54 | OTC Trade |
14:45:43 - 26-Jun-25 |
| Unknown* | 5 | $66.51591 | OTC Trade |
14:43:43 - 26-Jun-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
14:34:17 - 26-Jun-25 |
| Unknown* | 596 | $66.52 | OTC Trade |
14:30:57 - 26-Jun-25 |
| Unknown* | 4 | $66.53 | OTC Trade |
14:30:42 - 26-Jun-25 |
| Unknown* | 2 | $66.53 | OTC Trade |
14:30:42 - 26-Jun-25 |
| Unknown* | 0 | $66.57998 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $66.5793 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $66.5793 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | $66.58 | OTC Trade |
14:30:10 - 26-Jun-25 |
| Unknown* | 1 | $66.56 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 0 | $66.57999 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $66.58 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $66.58 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 200 | $66.106 | OTC Trade |
20:57:30 - 25-Jun-25 |
| Unknown* | 20 | $66.1268 | OTC Trade |
20:12:56 - 25-Jun-25 |
| Unknown* | 28 | $66.04828 | OTC Trade |
20:07:28 - 25-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
19:06:53 - 25-Jun-25 |
| Unknown* | 301 | $66.045 | OTC Trade |
19:06:53 - 25-Jun-25 |
| Unknown* | 6 | $66.045 | OTC Trade |
19:06:53 - 25-Jun-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
18:40:38 - 25-Jun-25 |
| Unknown* | 0 | $66.075 | OTC Trade |
17:40:41 - 25-Jun-25 |
| Unknown* | 7 | $66.075 | OTC Trade |
17:40:40 - 25-Jun-25 |
| Unknown* | 4 | $66.0793 | OTC Trade |
17:34:12 - 25-Jun-25 |
| Unknown* | 40 | $66.05 | OTC Trade |
17:04:34 - 25-Jun-25 |
| Unknown* | 28 | $66.03631 | OTC Trade |
16:52:32 - 25-Jun-25 |
| Unknown* | 1 | $66.0038 | OTC Trade |
16:32:20 - 25-Jun-25 |
| Unknown* | 30 | $66.04225 | OTC Trade |
16:18:29 - 25-Jun-25 |
| Unknown* | 28 | $66.04735 | OTC Trade |
16:06:53 - 25-Jun-25 |
| Unknown* | 60 | $66.065 | OTC Trade |
15:41:53 - 25-Jun-25 |
| Unknown* | 20 | $66.02 | OTC Trade |
14:56:38 - 25-Jun-25 |
| Unknown* | 32 | $66.07522 | Currency Conversion Negotiated Trade |
14:53:40 - 25-Jun-25 |
| Unknown* | 3 | $66.025 | OTC Trade |
14:38:34 - 25-Jun-25 |
| Unknown* | 16 | $66.05174 | OTC Trade |
14:37:13 - 25-Jun-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
14:31:51 - 25-Jun-25 |
| Unknown* | 1 | $66.066 | OTC Trade |
14:31:51 - 25-Jun-25 |
| Unknown* | 16 | $66.069 | OTC Trade |
14:31:51 - 25-Jun-25 |
| Unknown* | 0 | $66.11999 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $66.0796 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $66.09 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $66.11992 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 1 | $66.0891 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 0 | $66.105 | OTC Trade |
14:30:00 - 25-Jun-25 |