| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $75.545 | OTC Trade |
18:25:41 - 02-Apr-26 |
| Unknown* | 50 | $75.385 | OTC Trade |
18:10:23 - 02-Apr-26 |
| Unknown* | 56 | $75.3603 | OTC Trade |
17:40:43 - 02-Apr-26 |
| Unknown* | 56 | $75.26 | OTC Trade |
17:36:22 - 02-Apr-26 |
| Unknown* | 18 | $75.1012 | OTC Trade |
16:54:08 - 02-Apr-26 |
| Unknown* | 1 | $75.3887 | OTC Trade |
16:27:48 - 02-Apr-26 |
| Unknown* | 5 | $75.3195 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 9 | $75.54 | OTC Trade |
16:14:43 - 02-Apr-26 |
| Unknown* | 0 | $75.53 | OTC Trade |
15:54:59 - 02-Apr-26 |
| Unknown* | 6 | $75.525 | OTC Trade |
15:54:59 - 02-Apr-26 |
| Unknown* | 100 | $75.655 | OTC Trade |
15:44:07 - 02-Apr-26 |
| Unknown* | 800 | $75.55 | OTC Trade |
15:38:56 - 02-Apr-26 |
| Unknown* | 200 | $75.55 | OTC Trade |
15:38:56 - 02-Apr-26 |
| Unknown* | 200 | $75.6275 | OTC Trade |
15:38:50 - 02-Apr-26 |
| Unknown* | 100 | $75.628 | OTC Trade |
15:38:50 - 02-Apr-26 |
| Unknown* | 12 | $75.27 | OTC Trade |
15:36:15 - 02-Apr-26 |
| Unknown* | 95 | $74.8893 | OTC Trade |
15:08:06 - 02-Apr-26 |
| Unknown* | 36 | $74.86253 | Currency Conversion Negotiated Trade |
15:03:05 - 02-Apr-26 |
| Unknown* | 70 | $74.705 | OTC Trade |
14:56:06 - 02-Apr-26 |
| Unknown* | 1 | $74.28 | OTC Trade |
14:41:15 - 02-Apr-26 |
| Unknown* | 1 | $74.4509 | OTC Trade |
14:31:23 - 02-Apr-26 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 2 | $74.39 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $74.34011 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 1 | $74.4466 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $74.34108 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:30:06 - 02-Apr-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 1 | $74.46 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 30 | $76.19013 | OTC Trade |
20:49:23 - 01-Apr-26 |
| Unknown* | 67 | $76.1385 | OTC Trade |
20:47:01 - 01-Apr-26 |
| Unknown* | 200 | $76.4395 | OTC Trade |
18:42:31 - 01-Apr-26 |
| Unknown* | 200 | $76.4395 | OTC Trade |
18:42:31 - 01-Apr-26 |
| Unknown* | 2 | $76.4493 | OTC Trade |
18:42:15 - 01-Apr-26 |
| Unknown* | 90 | $76.4293 | OTC Trade |
17:50:38 - 01-Apr-26 |
| Unknown* | 1 | $76.3993 | OTC Trade |
17:15:29 - 01-Apr-26 |
| Unknown* | 279 | $76.5085 | OTC Trade |
17:01:39 - 01-Apr-26 |
| Unknown* | 321 | $76.5085 | OTC Trade |
17:01:39 - 01-Apr-26 |
| Unknown* | 100 | $76.509 | OTC Trade |
17:01:39 - 01-Apr-26 |
| Unknown* | 100 | $76.5193 | OTC Trade |
16:59:08 - 01-Apr-26 |
| Unknown* | 11 | $76.505 | OTC Trade |
16:56:02 - 01-Apr-26 |
| Unknown* | 0 | $76.43 | SI Trade |
16:49:49 - 01-Apr-26 |
| Unknown* | 30 | $76.12191 | OTC Trade |
16:36:59 - 01-Apr-26 |
| Unknown* | 125 | $76.23 | SI Trade |
16:28:28 - 01-Apr-26 |
| Unknown* | 200 | $76.295 | OTC Trade |
16:05:32 - 01-Apr-26 |
| Unknown* | 50 | $76.292 | OTC Trade |
16:05:32 - 01-Apr-26 |
| Unknown* | 60 | $76.278 | OTC Trade |
15:49:54 - 01-Apr-26 |
| Unknown* | 60 | $76.278 | OTC Trade |
15:49:54 - 01-Apr-26 |
| Unknown* | 105 | $76.1502 | OTC Trade |
15:47:43 - 01-Apr-26 |
| Unknown* | 50 | $75.9975 | OTC Trade |
15:20:47 - 01-Apr-26 |
| Unknown* | 10 | $75.998 | OTC Trade |
15:20:47 - 01-Apr-26 |
| Unknown* | 14 | $75.9491 | OTC Trade |
15:12:23 - 01-Apr-26 |
| Unknown* | 0 | $75.92 | OTC Trade |
15:01:35 - 01-Apr-26 |
| Unknown* | 1 | $75.918 | OTC Trade |
15:01:35 - 01-Apr-26 |
| Unknown* | 2 | $75.9193 | OTC Trade |
15:01:35 - 01-Apr-26 |
| Unknown* | 35 | $75.948 | OTC Trade |
14:59:40 - 01-Apr-26 |
| Unknown* | 6 | $75.89 | OTC Trade |
14:52:32 - 01-Apr-26 |
| Unknown* | 3 | $75.90 | OTC Trade |
14:52:18 - 01-Apr-26 |
| Unknown* | 3 | $75.92 | OTC Trade |
14:52:05 - 01-Apr-26 |
| Unknown* | 6 | $75.93 | OTC Trade |
14:50:01 - 01-Apr-26 |
| Unknown* | 6 | $75.97 | OTC Trade |
14:42:34 - 01-Apr-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
14:35:51 - 01-Apr-26 |
| Unknown* | 1 | $76.118 | OTC Trade |
14:35:51 - 01-Apr-26 |
| Unknown* | 41 | $76.1193 | OTC Trade |
14:35:51 - 01-Apr-26 |
| Unknown* | 27 | $76.0829 | OTC Trade |
14:30:10 - 01-Apr-26 |
| Unknown* | 0 | $75.97989 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $75.97996 | OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $75.97999 | OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $75.97962 | OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $75.97996 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $75.97996 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $75.98 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $75.98 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 80 | $74.905 | OTC Trade |
20:39:11 - 31-Mar-26 |
| Unknown* | 80 | $74.885 | OTC Trade |
20:38:34 - 31-Mar-26 |
| Unknown* | 20 | $74.885 | OTC Trade |
20:38:34 - 31-Mar-26 |
| Unknown* | 5 | $73.98031 | OTC Trade |
20:18:35 - 31-Mar-26 |
| Unknown* | 55 | $74.6208 | OTC Trade |
20:12:10 - 31-Mar-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
19:53:51 - 31-Mar-26 |
| Unknown* | 5 | $73.91732 | OTC Trade |
19:43:10 - 31-Mar-26 |
| Unknown* | 30 | $74.545 | OTC Trade |
19:23:38 - 31-Mar-26 |
| Unknown* | 250 | $74.5107 | OTC Trade |
19:11:45 - 31-Mar-26 |
| Unknown* | 200 | $74.55 | OTC Trade |
18:40:34 - 31-Mar-26 |
| Unknown* | 42 | $74.6296 | OTC Trade |
18:36:29 - 31-Mar-26 |
| Unknown* | 1 | $74.4889 | OTC Trade |
18:15:16 - 31-Mar-26 |
| Unknown* | 14 | $73.5393 | OTC Trade |
16:46:15 - 31-Mar-26 |
| Unknown* | 40 | $73.815 | OTC Trade |
16:16:11 - 31-Mar-26 |
| Unknown* | 1 | $73.4012 | OTC Trade |
15:58:48 - 31-Mar-26 |
| Unknown* | 3 | $73.38 | OTC Trade |
15:58:13 - 31-Mar-26 |
| Unknown* | 12 | $73.63 | OTC Trade |
15:43:32 - 31-Mar-26 |
| Unknown* | 25 | $73.935 | OTC Trade |
15:18:41 - 31-Mar-26 |
| Unknown* | 0 | $73.79 | OTC Trade |
15:07:20 - 31-Mar-26 |
| Unknown* | 243 | $73.785 | OTC Trade |
15:07:20 - 31-Mar-26 |
| Unknown* | 0 | $73.70 | OTC Trade |
14:50:52 - 31-Mar-26 |
| Unknown* | 1 | $73.5899 | OTC Trade |
14:37:28 - 31-Mar-26 |
| Unknown* | 0 | $73.57 | OTC Trade |
14:30:26 - 31-Mar-26 |
| Unknown* | 2 | $73.63 | OTC Trade |
14:30:26 - 31-Mar-26 |
| Unknown* | 6 | $73.63 | OTC Trade |
14:30:26 - 31-Mar-26 |
| Unknown* | 1 | $73.60 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 1 | $73.60 | OTC Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $73.52015 | OTC Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $73.63 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $73.60 | OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 28 | $73.06396 | OTC Trade |
19:47:33 - 30-Mar-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
19:05:45 - 30-Mar-26 |
| Unknown* | 0 | $72.845 | OTC Trade |
19:05:45 - 30-Mar-26 |
| Unknown* | 1 | $72.8299 | OTC Trade |
18:21:48 - 30-Mar-26 |
| Unknown* | 0 | $72.83 | OTC Trade |
18:21:48 - 30-Mar-26 |
| Unknown* | 1 | $72.83 | OTC Trade |
18:21:48 - 30-Mar-26 |
| Unknown* | 1 | $72.83 | OTC Trade |
18:21:48 - 30-Mar-26 |
| Unknown* | 2 | $73.0793 | OTC Trade |
18:03:15 - 30-Mar-26 |
| Unknown* | 3 | $73.2199 | OTC Trade |
17:16:07 - 30-Mar-26 |
| Unknown* | 28 | $73.14193 | OTC Trade |
16:57:06 - 30-Mar-26 |
| Unknown* | 200 | $73.0107 | OTC Trade |
15:21:09 - 30-Mar-26 |
| Unknown* | 39 | $72.99 | Negotiated Trade |
15:19:00 - 30-Mar-26 |
| Unknown* | 30 | $72.985 | OTC Trade |
15:15:45 - 30-Mar-26 |
| Unknown* | 181 | $73.29711 | Currency Conversion Negotiated Trade |
15:04:04 - 30-Mar-26 |
| Unknown* | 200 | $72.875 | OTC Trade |
14:57:42 - 30-Mar-26 |
| Unknown* | 100 | $73.175 | OTC Trade |
14:38:58 - 30-Mar-26 |
| Unknown* | 9 | $73.41 | OTC Trade |
14:30:58 - 30-Mar-26 |
| Unknown* | 0 | $73.43 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 1 | $73.44 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $73.45 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $73.44 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $73.42 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 60 | $72.6707 | OTC Trade |
19:10:59 - 27-Mar-26 |
| Unknown* | 16 | $73.05692 | OTC Trade |
19:04:25 - 27-Mar-26 |
| Unknown* | 0 | $72.809 | OTC Trade |
18:44:05 - 27-Mar-26 |
| Unknown* | 300 | $72.815 | OTC Trade |
18:42:01 - 27-Mar-26 |
| Unknown* | 20 | $72.815 | OTC Trade |
18:42:01 - 27-Mar-26 |
| Unknown* | 300 | $72.715 | OTC Trade |
18:10:53 - 27-Mar-26 |
| Unknown* | 100 | $72.7125 | OTC Trade |
18:10:53 - 27-Mar-26 |
| Unknown* | 400 | $72.712 | OTC Trade |
18:10:53 - 27-Mar-26 |
| Unknown* | 0 | $72.7684 | OTC Trade |
18:04:10 - 27-Mar-26 |
| Unknown* | 5 | $72.8281 | OTC Trade |
17:52:59 - 27-Mar-26 |
| Unknown* | 2 | $72.8699 | OTC Trade |
17:30:18 - 27-Mar-26 |
| Unknown* | 100 | $73.065 | OTC Trade |
17:05:34 - 27-Mar-26 |
| Unknown* | 300 | $73.065 | OTC Trade |
17:05:34 - 27-Mar-26 |
| Unknown* | 100 | $73.065 | OTC Trade |
17:05:34 - 27-Mar-26 |
| Unknown* | 200 | $73.0795 | OTC Trade |
16:12:57 - 27-Mar-26 |
| Unknown* | 200 | $73.0795 | OTC Trade |
16:12:57 - 27-Mar-26 |
| Unknown* | 16 | $73.12538 | OTC Trade |
15:08:27 - 27-Mar-26 |
| Unknown* | 12 | $73.0593 | OTC Trade |
14:54:56 - 27-Mar-26 |
| Unknown* | 4 | $73.035 | OTC Trade |
14:09:39 - 27-Mar-26 |
| Unknown* | 34 | $73.13 | OTC Trade |
14:05:56 - 27-Mar-26 |
| Unknown* | 600 | $73.1026 | OTC Trade |
14:03:12 - 27-Mar-26 |
| Unknown* | 300 | $73.105 | OTC Trade |
14:03:12 - 27-Mar-26 |
| Unknown* | 800 | $73.102 | OTC Trade |
14:03:12 - 27-Mar-26 |
| Unknown* | 300 | $73.105 | OTC Trade |
14:03:12 - 27-Mar-26 |
| Unknown* | 0 | $73.06 | OTC Trade |
14:02:54 - 27-Mar-26 |
| Unknown* | 85 | $73.0106 | OTC Trade |
14:01:43 - 27-Mar-26 |
| Unknown* | 1 | $73.02 | OTC Trade |
13:56:10 - 27-Mar-26 |
| Unknown* | 0 | $73.0983 | OTC Trade |
13:41:41 - 27-Mar-26 |
| Unknown* | 10 | $73.097 | OTC Trade |
13:41:41 - 27-Mar-26 |
| Unknown* | 585 | $73.1499 | OTC Trade |
13:40:00 - 27-Mar-26 |
| Unknown* | 228 | $73.1756 | OTC Trade |
13:30:53 - 27-Mar-26 |
| Unknown* | 44 | $73.1756 | OTC Trade |
13:30:53 - 27-Mar-26 |
| Unknown* | 0 | $73.16 | OTC Trade |
13:30:25 - 27-Mar-26 |
| Unknown* | 1 | $73.18 | OTC Trade |
13:30:25 - 27-Mar-26 |
| Unknown* | 0 | $73.11017 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 1 | $73.1998 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 1 | $73.17 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $73.11001 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $73.11001 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 1 | $73.1526 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $73.16 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $73.16 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $73.16 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $73.17 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $73.17 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $73.97653 | OTC Trade |
19:59:50 - 26-Mar-26 |
| Unknown* | 1 | $73.97792 | OTC Trade |
19:59:50 - 26-Mar-26 |
| Unknown* | 14 | $73.3907 | OTC Trade |
19:58:18 - 26-Mar-26 |
| Unknown* | 100 | $73.395 | OTC Trade |
19:56:38 - 26-Mar-26 |
| Unknown* | 10 | $73.495 | OTC Trade |
19:42:43 - 26-Mar-26 |
| Unknown* | 9 | $73.495 | OTC Trade |
19:14:23 - 26-Mar-26 |
| Unknown* | 5 | $73.6195 | OTC Trade |
18:12:04 - 26-Mar-26 |
| Unknown* | 10 | $74.1569 | OTC Trade |
18:09:02 - 26-Mar-26 |
| Unknown* | 200 | $73.595 | OTC Trade |
18:01:18 - 26-Mar-26 |
| Unknown* | 627 | $73.592 | OTC Trade |
18:01:18 - 26-Mar-26 |
| Unknown* | 561 | $73.605 | OTC Trade |
18:01:18 - 26-Mar-26 |
| Unknown* | 200 | $73.605 | OTC Trade |
18:01:18 - 26-Mar-26 |
| Unknown* | 200 | $73.6001 | OTC Trade |
18:01:18 - 26-Mar-26 |
| Unknown* | 800 | $73.6014 | OTC Trade |
18:01:18 - 26-Mar-26 |
| Unknown* | 14 | $73.59 | OTC Trade |
17:51:49 - 26-Mar-26 |
| Unknown* | 14 | $73.59 | OTC Trade |
17:51:49 - 26-Mar-26 |
| Unknown* | 2 | $73.595 | OTC Trade |
17:50:08 - 26-Mar-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
17:31:49 - 26-Mar-26 |
| Unknown* | 1 | $73.74 | OTC Trade |
17:31:49 - 26-Mar-26 |
| Unknown* | 7 | $73.7393 | OTC Trade |
17:31:49 - 26-Mar-26 |
| Unknown* | 10 | $73.6973 | OTC Trade |
17:27:29 - 26-Mar-26 |
| Unknown* | 7 | $73.855 | OTC Trade |
17:18:03 - 26-Mar-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
16:57:47 - 26-Mar-26 |
| Unknown* | 6 | $73.865 | OTC Trade |
16:57:47 - 26-Mar-26 |
| Unknown* | 1 | $74.18 | OTC Trade |
16:11:45 - 26-Mar-26 |
| Unknown* | 8 | $74.2298 | OTC Trade |
16:10:22 - 26-Mar-26 |