| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.96512 | 73.96512 | 73.96512 | 73.96512 | 0 |
| 15th Dec 2025 (Mon) | 73.96512 | 73.96512 | 73.96512 | 73.96512 | 1,541 |
| 12th Dec 2025 (Fri) | 74.13321 | 74.13321 | 74.13321 | 74.13321 | 348 |
| 11th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 2,527 |
| 10th Dec 2025 (Wed) | 73.33187 | 73.33187 | 73.33187 | 73.33187 | 1,318 |
| 9th Dec 2025 (Tue) | 73.33187 | 73.33187 | 73.33187 | 73.33187 | 873 |
| 8th Dec 2025 (Mon) | 73.48 | 73.48 | 73.48 | 73.48 | 181 |
| 5th Dec 2025 (Fri) | 73.81903 | 73.81903 | 73.81903 | 73.81903 | 508 |
| 4th Dec 2025 (Thu) | 73.175 | 73.175 | 73.175 | 73.175 | 57 |
| 3rd Dec 2025 (Wed) | 72.94 | 72.94 | 72.94 | 72.94 | 361 |
| 2nd Dec 2025 (Tue) | 72.79 | 72.79 | 72.79 | 72.79 | 1,368 |
| 1st Dec 2025 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 852 |
| 28th Nov 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 1,451 |
| 27th Nov 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 26th Nov 2025 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 243 |
| 25th Nov 2025 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 1,287 |
| 24th Nov 2025 (Mon) | 71.21102 | 71.21102 | 71.21102 | 71.21102 | 2,964 |
| 21st Nov 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 1,574 |
| 20th Nov 2025 (Thu) | 71.72857 | 71.72857 | 71.72857 | 71.72857 | 1,376 |
| 19th Nov 2025 (Wed) | 71.67697 | 71.67697 | 71.67697 | 71.67697 | 422 |
| 18th Nov 2025 (Tue) | 72.92194 | 72.92194 | 72.92194 | 72.92194 | 415 |
| 17th Nov 2025 (Mon) | 72.92194 | 72.92194 | 72.92194 | 72.92194 | 178 |
| 14th Nov 2025 (Fri) | 72.92194 | 72.92194 | 72.92194 | 72.92194 | 1,428 |
| 13th Nov 2025 (Thu) | 73.78 | 73.78 | 73.78 | 73.78 | 178 |
| 12th Nov 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 130 |
| 11th Nov 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 7,667 |
| 10th Nov 2025 (Mon) | 72.37464 | 72.37464 | 72.37464 | 72.37464 | 7,004 |
| 7th Nov 2025 (Fri) | 72.37464 | 72.37464 | 72.37464 | 72.37464 | 417 |
| 6th Nov 2025 (Thu) | 72.37464 | 72.37464 | 72.37464 | 72.37464 | 624 |
| 5th Nov 2025 (Wed) | 72.37464 | 72.37464 | 72.37464 | 72.37464 | 4,716 |
| 4th Nov 2025 (Tue) | 72.44242 | 72.44242 | 72.44242 | 72.44242 | 99 |
| 3rd Nov 2025 (Mon) | 73.04122 | 73.04122 | 73.04122 | 73.04122 | 3,425 |
| 31st Oct 2025 (Fri) | 73.04122 | 73.04122 | 73.04122 | 73.04122 | 336 |
| 30th Oct 2025 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 2,155 |
| 29th Oct 2025 (Wed) | 73.63957 | 73.63957 | 73.63957 | 73.63957 | 2,939 |
| 28th Oct 2025 (Tue) | 73.39 | 73.39 | 73.39 | 73.39 | 2,621 |
| 27th Oct 2025 (Mon) | 72.78511 | 72.78511 | 72.78511 | 72.78511 | 1,159 |
| 24th Oct 2025 (Fri) | 72.78511 | 72.78511 | 72.78511 | 72.78511 | 216 |
| 23rd Oct 2025 (Thu) | 72.62 | 72.62 | 72.62 | 72.62 | 541 |
| 22nd Oct 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 203 |
| 21st Oct 2025 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 1,068 |
| 20th Oct 2025 (Mon) | 72.73411 | 72.73411 | 72.73411 | 72.73411 | 105 |
| 17th Oct 2025 (Fri) | 72.42211 | 72.42211 | 72.42211 | 72.42211 | 524 |
| 16th Oct 2025 (Thu) | 72.05 | 72.05 | 72.05 | 72.05 | 948 |