| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.24924 | 71.24924 | 71.24924 | 71.24924 | 3,050 |
| 18th Sep 2025 (Thu) | 71.77476 | 71.77476 | 71.77476 | 71.77476 | 1,459 |
| 17th Sep 2025 (Wed) | 71.77476 | 71.77476 | 71.77476 | 71.77476 | 2,086 |
| 16th Sep 2025 (Tue) | 71.3411 | 71.3411 | 71.3411 | 71.3411 | 2,550 |
| 15th Sep 2025 (Mon) | 71.14 | 71.14 | 71.14 | 71.14 | 1,996 |
| 12th Sep 2025 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 507 |
| 11th Sep 2025 (Thu) | 71.14 | 71.14 | 71.14 | 71.14 | 1,025 |
| 10th Sep 2025 (Wed) | 70.38991 | 70.38991 | 70.38991 | 70.38991 | 394 |
| 9th Sep 2025 (Tue) | 70.38991 | 70.38991 | 70.38991 | 70.38991 | 578 |
| 8th Sep 2025 (Mon) | 70.305 | 70.305 | 70.305 | 70.305 | 593 |
| 5th Sep 2025 (Fri) | 69.56525 | 69.56525 | 69.56525 | 69.56525 | 363 |
| 4th Sep 2025 (Thu) | 68.76755 | 68.76755 | 68.76755 | 68.76755 | 5,555 |
| 3rd Sep 2025 (Wed) | 68.76755 | 68.76755 | 68.76755 | 68.76755 | 162 |
| 2nd Sep 2025 (Tue) | 68.9228 | 68.9228 | 68.9228 | 68.9228 | 1,447 |
| 1st Sep 2025 (Mon) | 69.06345 | 69.06345 | 69.06345 | 69.06345 | 0 |
| 29th Aug 2025 (Fri) | 69.06345 | 69.06345 | 69.06345 | 69.06345 | 493 |
| 28th Aug 2025 (Thu) | 69.33544 | 69.33544 | 69.33544 | 69.33544 | 766 |
| 27th Aug 2025 (Wed) | 69.29219 | 69.29219 | 69.29219 | 69.29219 | 6,648 |
| 26th Aug 2025 (Tue) | 69.45386 | 69.45386 | 69.45386 | 69.45386 | 577 |
| 25th Aug 2025 (Mon) | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| 22nd Aug 2025 (Fri) | 70.16 | 70.16 | 70.16 | 70.16 | 2,670 |
| 21st Aug 2025 (Thu) | 69.34 | 69.34 | 69.34 | 69.34 | 3,227 |
| 20th Aug 2025 (Wed) | 69.28889 | 69.28889 | 69.28889 | 69.28889 | 711 |
| 19th Aug 2025 (Tue) | 67.27 | 67.27 | 67.27 | 67.27 | 4,814 |
| 18th Aug 2025 (Mon) | 67.27 | 67.27 | 67.27 | 67.27 | 2,136 |
| 15th Aug 2025 (Fri) | 67.27 | 67.27 | 67.27 | 67.27 | 50 |
| 14th Aug 2025 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 16,300 |
| 13th Aug 2025 (Wed) | 67.27 | 67.27 | 67.27 | 67.27 | 4,118 |
| 12th Aug 2025 (Tue) | 67.27 | 67.27 | 67.27 | 67.27 | 230 |
| 11th Aug 2025 (Mon) | 67.27 | 67.27 | 67.27 | 67.27 | 754 |
| 8th Aug 2025 (Fri) | 67.27 | 67.27 | 67.27 | 67.27 | 120 |
| 7th Aug 2025 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 56 |
| 6th Aug 2025 (Wed) | 67.27 | 67.27 | 67.27 | 67.27 | 288 |
| 5th Aug 2025 (Tue) | 67.27 | 67.27 | 67.27 | 67.27 | 1,205 |
| 4th Aug 2025 (Mon) | 67.03343 | 67.03343 | 67.03343 | 67.03343 | 46 |
| 1st Aug 2025 (Fri) | 66.23 | 66.23 | 66.23 | 66.23 | 939 |
| 31st Jul 2025 (Thu) | 68.08647 | 68.08647 | 68.08647 | 68.08647 | 2,269 |
| 30th Jul 2025 (Wed) | 68.08647 | 68.08647 | 68.08647 | 68.08647 | 1,190 |
| 29th Jul 2025 (Tue) | 68.07124 | 68.07124 | 68.07124 | 68.07124 | 1,568 |
| 28th Jul 2025 (Mon) | 68.45273 | 68.45273 | 68.45273 | 68.45273 | 3,619 |
| 25th Jul 2025 (Fri) | 68.86 | 68.86 | 68.86 | 68.86 | 125 |
| 24th Jul 2025 (Thu) | 68.86 | 68.86 | 68.86 | 68.86 | 179 |
| 23rd Jul 2025 (Wed) | 68.64 | 68.64 | 68.64 | 68.64 | 142 |
| 22nd Jul 2025 (Tue) | 67.43 | 67.43 | 67.43 | 67.43 | 1,561 |