| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.67 | 78.67 | 78.67 | 78.67 | 8,059 |
| 5th Feb 2026 (Thu) | 78.65 | 78.65 | 78.65 | 78.65 | 1,235 |
| 4th Feb 2026 (Wed) | 78.65 | 78.65 | 78.65 | 78.65 | 5,046 |
| 3rd Feb 2026 (Tue) | 78.28325 | 78.28325 | 78.28325 | 78.28325 | 3,124 |
| 2nd Feb 2026 (Mon) | 77.94 | 77.94 | 77.94 | 77.94 | 16,222 |
| 30th Jan 2026 (Fri) | 78.1783 | 78.1783 | 78.1783 | 78.1783 | 2,890 |
| 29th Jan 2026 (Thu) | 78.1783 | 78.1783 | 78.1783 | 78.1783 | 4,360 |
| 28th Jan 2026 (Wed) | 78.1783 | 78.1783 | 78.1783 | 78.1783 | 37,244 |
| 27th Jan 2026 (Tue) | 78.1783 | 78.1783 | 78.1783 | 78.1783 | 5,241 |
| 26th Jan 2026 (Mon) | 76.93949 | 76.93949 | 76.93949 | 76.93949 | 8,880 |
| 23rd Jan 2026 (Fri) | 76.93949 | 76.93949 | 76.93949 | 76.93949 | 5,535 |
| 22nd Jan 2026 (Thu) | 76.39333 | 76.39333 | 76.39333 | 76.39333 | 1,668 |
| 21st Jan 2026 (Wed) | 76.39333 | 76.39333 | 76.39333 | 76.39333 | 1,963 |
| 20th Jan 2026 (Tue) | 76.46955 | 76.46955 | 76.46955 | 76.46955 | 3,471 |
| 19th Jan 2026 (Mon) | 76.46955 | 76.46955 | 76.46955 | 76.46955 | 0 |
| 16th Jan 2026 (Fri) | 76.46955 | 76.46955 | 76.46955 | 76.46955 | 2,409 |
| 15th Jan 2026 (Thu) | 76.46955 | 76.46955 | 76.46955 | 76.46955 | 776 |
| 14th Jan 2026 (Wed) | 76.46955 | 76.46955 | 76.46955 | 76.46955 | 3,924 |
| 13th Jan 2026 (Tue) | 76.29 | 76.29 | 76.29 | 76.29 | 5,699 |
| 12th Jan 2026 (Mon) | 76.39 | 76.39 | 76.39 | 76.39 | 10,606 |
| 9th Jan 2026 (Fri) | 75.19 | 75.19 | 75.19 | 75.19 | 294 |
| 8th Jan 2026 (Thu) | 75.19 | 75.19 | 75.19 | 75.19 | 2,243 |
| 7th Jan 2026 (Wed) | 75.76 | 75.76 | 75.76 | 75.76 | 3,301 |
| 6th Jan 2026 (Tue) | 75.76 | 75.76 | 75.76 | 75.76 | 6,990 |
| 5th Jan 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 8,983 |
| 2nd Jan 2026 (Fri) | 74.45 | 74.45 | 74.45 | 74.45 | 1,875 |
| 1st Jan 2026 (Thu) | 73.51641 | 73.51641 | 73.51641 | 73.51641 | 0 |
| 31st Dec 2025 (Wed) | 73.51641 | 73.51641 | 73.51641 | 73.51641 | 549 |
| 30th Dec 2025 (Tue) | 73.51641 | 73.51641 | 73.51641 | 73.51641 | 1,178 |
| 29th Dec 2025 (Mon) | 73.51641 | 73.51641 | 73.51641 | 73.51641 | 437 |
| 26th Dec 2025 (Fri) | 73.51641 | 73.51641 | 73.51641 | 73.51641 | 0 |
| 25th Dec 2025 (Thu) | 73.51641 | 73.51641 | 73.51641 | 73.51641 | 0 |
| 24th Dec 2025 (Wed) | 73.51641 | 73.51641 | 73.51641 | 73.51641 | 1,455 |
| 23rd Dec 2025 (Tue) | 73.51641 | 73.51641 | 73.51641 | 73.51641 | 3,454 |
| 22nd Dec 2025 (Mon) | 73.06 | 73.06 | 73.06 | 73.06 | 733 |
| 19th Dec 2025 (Fri) | 73.62233 | 73.62233 | 73.62233 | 73.62233 | 2,748 |
| 18th Dec 2025 (Thu) | 73.62233 | 73.62233 | 73.62233 | 73.62233 | 2,417 |
| 17th Dec 2025 (Wed) | 73.56673 | 73.56673 | 73.56673 | 73.56673 | 532 |
| 16th Dec 2025 (Tue) | 73.62 | 73.62 | 73.62 | 73.62 | 239 |
| 15th Dec 2025 (Mon) | 73.96512 | 73.96512 | 73.96512 | 73.96512 | 1,541 |
| 12th Dec 2025 (Fri) | 74.13321 | 74.13321 | 74.13321 | 74.13321 | 348 |
| 11th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 2,527 |
| 10th Dec 2025 (Wed) | 73.33187 | 73.33187 | 73.33187 | 73.33187 | 1,318 |
| 9th Dec 2025 (Tue) | 73.33187 | 73.33187 | 73.33187 | 73.33187 | 873 |
| 8th Dec 2025 (Mon) | 73.48 | 73.48 | 73.48 | 73.48 | 181 |