| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 66.16 | 66.16 | 66.16 | 66.16 | 1,191 |
| 5th Jun 2025 (Thu) | 66.16 | 66.16 | 66.16 | 66.16 | 1,394 |
| 4th Jun 2025 (Wed) | 65.81941 | 65.81941 | 65.81941 | 65.81941 | 151 |
| 3rd Jun 2025 (Tue) | 65.71771 | 65.71771 | 65.71771 | 65.71771 | 5,042 |
| 2nd Jun 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 648 |
| 30th May 2025 (Fri) | 65.21423 | 65.21423 | 65.21423 | 65.21423 | 16,191 |
| 29th May 2025 (Thu) | 64.84189 | 64.84189 | 64.84189 | 64.84189 | 566 |
| 28th May 2025 (Wed) | 65.24619 | 65.24619 | 65.24619 | 65.24619 | 620 |
| 27th May 2025 (Tue) | 65.62 | 65.62 | 65.62 | 65.62 | 722 |
| 26th May 2025 (Mon) | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| 23rd May 2025 (Fri) | 64.77 | 64.77 | 64.77 | 64.77 | 38 |
| 22nd May 2025 (Thu) | 64.77 | 64.77 | 64.77 | 64.77 | 209 |
| 21st May 2025 (Wed) | 65.4753 | 65.4753 | 65.4753 | 65.4753 | 781 |
| 20th May 2025 (Tue) | 65.08156 | 65.08156 | 65.08156 | 65.08156 | 1,218 |
| 19th May 2025 (Mon) | 64.64646 | 64.64646 | 64.64646 | 64.64646 | 826 |
| 16th May 2025 (Fri) | 64.64646 | 64.64646 | 64.64646 | 64.64646 | 3,288 |
| 15th May 2025 (Thu) | 64.41072 | 64.41072 | 64.41072 | 64.41072 | 265 |
| 14th May 2025 (Wed) | 64.35 | 64.35 | 64.35 | 64.35 | 1,922 |
| 13th May 2025 (Tue) | 63.65672 | 63.65672 | 63.65672 | 63.65672 | 788 |
| 12th May 2025 (Mon) | 63.83 | 63.83 | 63.83 | 63.83 | 646 |
| 9th May 2025 (Fri) | 63.24 | 63.24 | 63.24 | 63.24 | 1,101 |
| 8th May 2025 (Thu) | 63.24 | 63.24 | 63.24 | 63.24 | 871 |
| 7th May 2025 (Wed) | 63.27277 | 63.27277 | 63.27277 | 63.27277 | 24,915 |
| 6th May 2025 (Tue) | 63.45869 | 63.45869 | 63.45869 | 63.45869 | 4,715 |
| 5th May 2025 (Mon) | 62.92975 | 62.92975 | 62.92975 | 62.92975 | 425 |
| 2nd May 2025 (Fri) | 62.92975 | 62.92975 | 62.92975 | 62.92975 | 176 |
| 1st May 2025 (Thu) | 62.27978 | 62.27978 | 62.27978 | 62.27978 | 560 |
| 30th Apr 2025 (Wed) | 61.59693 | 61.59693 | 61.59693 | 61.59693 | 798 |
| 29th Apr 2025 (Tue) | 61.59693 | 61.59693 | 61.59693 | 61.59693 | 307 |
| 28th Apr 2025 (Mon) | 61.59693 | 61.59693 | 61.59693 | 61.59693 | 28 |
| 25th Apr 2025 (Fri) | 61.59693 | 61.59693 | 61.59693 | 61.59693 | 2,462 |
| 24th Apr 2025 (Thu) | 61.59693 | 61.59693 | 61.59693 | 61.59693 | 216 |
| 23rd Apr 2025 (Wed) | 61.59693 | 61.59693 | 61.59693 | 61.59693 | 1,350 |
| 22nd Apr 2025 (Tue) | 59.96768 | 59.96768 | 59.96768 | 59.96768 | 170 |
| 21st Apr 2025 (Mon) | 59.96768 | 59.96768 | 59.96768 | 59.96768 | 0 |
| 18th Apr 2025 (Fri) | 59.96768 | 59.96768 | 59.96768 | 59.96768 | 0 |
| 17th Apr 2025 (Thu) | 59.96768 | 59.96768 | 59.96768 | 59.96768 | 547 |
| 16th Apr 2025 (Wed) | 59.44 | 59.44 | 59.44 | 59.44 | 310 |
| 15th Apr 2025 (Tue) | 59.25 | 59.25 | 59.25 | 59.25 | 1,438 |
| 14th Apr 2025 (Mon) | 59.25 | 59.25 | 59.25 | 59.25 | 999 |
| 11th Apr 2025 (Fri) | 57.09083 | 57.09083 | 57.09083 | 57.09083 | 64 |
| 10th Apr 2025 (Thu) | 57.09083 | 57.09083 | 57.09083 | 57.09083 | 4,565 |
| 9th Apr 2025 (Wed) | 54.65 | 54.65 | 54.65 | 54.65 | 6,272 |
| 8th Apr 2025 (Tue) | 60.28 | 60.28 | 60.28 | 60.28 | 769 |