| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| 2nd Apr 2026 (Thu) | 76.43 | 76.43 | 76.43 | 76.43 | 2,105 |
| 1st Apr 2026 (Wed) | 76.43 | 76.43 | 76.43 | 76.43 | 2,215 |
| 31st Mar 2026 (Tue) | 72.99 | 72.99 | 72.99 | 72.99 | 845 |
| 30th Mar 2026 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 2,463 |
| 27th Mar 2026 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 11,146 |
| 26th Mar 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 3,579 |
| 25th Mar 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 2,856 |
| 24th Mar 2026 (Tue) | 74.69 | 74.69 | 74.69 | 74.69 | 217 |
| 23rd Mar 2026 (Mon) | 74.69 | 74.69 | 74.69 | 74.69 | 5,688 |
| 20th Mar 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 2,946 |
| 19th Mar 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.73 | 919 |
| 18th Mar 2026 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 7,410 |
| 17th Mar 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 2,384 |
| 16th Mar 2026 (Mon) | 76.47 | 76.47 | 76.47 | 76.47 | 12,616 |
| 13th Mar 2026 (Fri) | 75.81663 | 75.81663 | 75.81663 | 75.81663 | 311 |
| 12th Mar 2026 (Thu) | 75.88852 | 75.88852 | 75.88852 | 75.88852 | 5,686 |
| 11th Mar 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 409 |
| 10th Mar 2026 (Tue) | 77.86728 | 77.86728 | 77.86728 | 77.86728 | 5,183 |
| 9th Mar 2026 (Mon) | 75.68 | 75.68 | 75.68 | 75.68 | 149,427 |
| 6th Mar 2026 (Fri) | 75.99981 | 75.99981 | 75.99981 | 75.99981 | 4,123 |
| 5th Mar 2026 (Thu) | 77.79 | 77.79 | 77.79 | 77.79 | 11,018 |
| 4th Mar 2026 (Wed) | 77.79 | 77.79 | 77.79 | 77.79 | 767 |
| 3rd Mar 2026 (Tue) | 80.40 | 80.40 | 80.40 | 80.40 | 12,576 |
| 2nd Mar 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 8,011 |
| 27th Feb 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 703 |
| 26th Feb 2026 (Thu) | 82.01805 | 82.01805 | 82.01805 | 82.01805 | 1,176 |
| 25th Feb 2026 (Wed) | 80.99 | 80.99 | 80.99 | 80.99 | 3,131 |
| 24th Feb 2026 (Tue) | 80.99 | 80.99 | 80.99 | 80.99 | 1,375 |
| 23rd Feb 2026 (Mon) | 80.99 | 80.99 | 80.99 | 80.99 | 825 |
| 20th Feb 2026 (Fri) | 81.01 | 81.01 | 81.01 | 81.01 | 6,618 |
| 19th Feb 2026 (Thu) | 80.88 | 80.88 | 80.88 | 80.88 | 759 |
| 18th Feb 2026 (Wed) | 80.88 | 80.88 | 80.88 | 80.88 | 5,956 |
| 17th Feb 2026 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 7,432 |
| 16th Feb 2026 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 13th Feb 2026 (Fri) | 80.10 | 80.10 | 80.10 | 80.10 | 478 |
| 12th Feb 2026 (Thu) | 80.91066 | 80.91066 | 80.91066 | 80.91066 | 833 |
| 11th Feb 2026 (Wed) | 80.88 | 80.88 | 80.88 | 80.88 | 676 |
| 10th Feb 2026 (Tue) | 79.24118 | 79.24118 | 79.24118 | 79.24118 | 2,032 |
| 9th Feb 2026 (Mon) | 79.24118 | 79.24118 | 79.24118 | 79.24118 | 1,781 |
| 6th Feb 2026 (Fri) | 78.67 | 78.67 | 78.67 | 78.67 | 8,059 |