| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 67.11373 | 67.11373 | 67.11373 | 67.11373 | 0 |
| 3rd Jul 2025 (Thu) | 67.11373 | 67.11373 | 67.11373 | 67.11373 | 1,235 |
| 2nd Jul 2025 (Wed) | 67.11373 | 67.11373 | 67.11373 | 67.11373 | 1,518 |
| 1st Jul 2025 (Tue) | 67.05 | 67.05 | 67.05 | 67.05 | 567 |
| 30th Jun 2025 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 2,423 |
| 27th Jun 2025 (Fri) | 67.05 | 67.05 | 67.05 | 67.05 | 445 |
| 26th Jun 2025 (Thu) | 66.07522 | 66.07522 | 66.07522 | 66.07522 | 823 |
| 25th Jun 2025 (Wed) | 66.07522 | 66.07522 | 66.07522 | 66.07522 | 596 |
| 24th Jun 2025 (Tue) | 66.01 | 66.01 | 66.01 | 66.01 | 1,047 |
| 23rd Jun 2025 (Mon) | 64.67 | 64.67 | 64.67 | 64.67 | 324 |
| 20th Jun 2025 (Fri) | 66.07 | 66.07 | 66.07 | 66.07 | 1,830 |
| 19th Jun 2025 (Thu) | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| 18th Jun 2025 (Wed) | 66.07 | 66.07 | 66.07 | 66.07 | 2,215 |
| 17th Jun 2025 (Tue) | 66.49051 | 66.49051 | 66.49051 | 66.49051 | 364 |
| 16th Jun 2025 (Mon) | 66.49051 | 66.49051 | 66.49051 | 66.49051 | 419 |
| 13th Jun 2025 (Fri) | 66.15 | 66.15 | 66.15 | 66.15 | 1,612 |
| 12th Jun 2025 (Thu) | 66.99 | 66.99 | 66.99 | 66.99 | 279 |
| 11th Jun 2025 (Wed) | 66.34 | 66.34 | 66.34 | 66.34 | 315 |
| 10th Jun 2025 (Tue) | 66.34 | 66.34 | 66.34 | 66.34 | 478 |
| 9th Jun 2025 (Mon) | 66.34 | 66.34 | 66.34 | 66.34 | 989 |
| 6th Jun 2025 (Fri) | 66.16 | 66.16 | 66.16 | 66.16 | 1,191 |
| 5th Jun 2025 (Thu) | 66.16 | 66.16 | 66.16 | 66.16 | 1,394 |
| 4th Jun 2025 (Wed) | 65.81941 | 65.81941 | 65.81941 | 65.81941 | 151 |
| 3rd Jun 2025 (Tue) | 65.71771 | 65.71771 | 65.71771 | 65.71771 | 5,042 |
| 2nd Jun 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 648 |
| 30th May 2025 (Fri) | 65.21423 | 65.21423 | 65.21423 | 65.21423 | 16,191 |
| 29th May 2025 (Thu) | 64.84189 | 64.84189 | 64.84189 | 64.84189 | 566 |
| 28th May 2025 (Wed) | 65.24619 | 65.24619 | 65.24619 | 65.24619 | 620 |
| 27th May 2025 (Tue) | 65.62 | 65.62 | 65.62 | 65.62 | 722 |
| 26th May 2025 (Mon) | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| 23rd May 2025 (Fri) | 64.77 | 64.77 | 64.77 | 64.77 | 38 |
| 22nd May 2025 (Thu) | 64.77 | 64.77 | 64.77 | 64.77 | 209 |
| 21st May 2025 (Wed) | 65.4753 | 65.4753 | 65.4753 | 65.4753 | 781 |
| 20th May 2025 (Tue) | 65.08156 | 65.08156 | 65.08156 | 65.08156 | 1,218 |
| 19th May 2025 (Mon) | 64.64646 | 64.64646 | 64.64646 | 64.64646 | 826 |
| 16th May 2025 (Fri) | 64.64646 | 64.64646 | 64.64646 | 64.64646 | 3,288 |
| 15th May 2025 (Thu) | 64.41072 | 64.41072 | 64.41072 | 64.41072 | 265 |
| 14th May 2025 (Wed) | 64.35 | 64.35 | 64.35 | 64.35 | 1,922 |
| 13th May 2025 (Tue) | 63.65672 | 63.65672 | 63.65672 | 63.65672 | 788 |
| 12th May 2025 (Mon) | 63.83 | 63.83 | 63.83 | 63.83 | 646 |
| 9th May 2025 (Fri) | 63.24 | 63.24 | 63.24 | 63.24 | 1,101 |
| 8th May 2025 (Thu) | 63.24 | 63.24 | 63.24 | 63.24 | 871 |
| 7th May 2025 (Wed) | 63.27277 | 63.27277 | 63.27277 | 63.27277 | 24,915 |
| 6th May 2025 (Tue) | 63.45869 | 63.45869 | 63.45869 | 63.45869 | 4,715 |
| 5th May 2025 (Mon) | 62.92975 | 62.92975 | 62.92975 | 62.92975 | 425 |