| Price | 75.531on 20-11-2019 at 11:18:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMN Shares | |
| Last Trade: | Unknown 22,000 at $78.662 |
| Day's Volume: | 0 |
| Last Close: | $75.531 |
| Open: | $0.00 |
| ISIN: | US9220427424 |
| Day's Range | $75.89 - $75.89 |
| 52wk Range: | $62.303 - $76.19 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,000 | 78.662 | Ordinary Delayed publication Historical | 08:53:00 - 15-Nov-19 |
| Unknown* | 22,000 | 0.00 | Ordinary Delayed publication | 08:53:00 - 15-Nov-19 |
| Unknown* | 47,899 | 0.00 | Ordinary | 08:52:01 - 07-Nov-19 |
| Unknown* | 36,000 | 78.062 | Ordinary Delayed publication Historical | 08:53:00 - 01-Nov-19 |
| Unknown* | 36,000 | 0.00 | Ordinary Delayed publication | 08:53:00 - 01-Nov-19 |
| Unknown* | 70,280 | 0.00 | Ordinary | 08:48:59 - 28-Oct-19 |
| Unknown* | -179 | 75.89 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:00 - 23-Oct-19 |
| Unknown* | 645 | 76.43 | Ordinary | 14:30:00 - 24-Oct-19 |
| Unknown* | 179 | 75.89 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 23-Oct-19 |
| Unknown* | 100 | 75.80 | Ordinary | 14:30:22 - 18-Oct-19 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
