Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMN) Share Price

Price $128.935 on 09-07-2025 at 07:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMN Shares
Last Trade: Unknown 50.00 at $128.898
Day's Volume: 0
Last Close: $128.935
Open: $0.00
ISIN: US9220427424
Day's Range $0.00 - $0.00
52wk Range: $110.66 - $128.935
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Total (0LMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $128.898 OTC Trade
20:58:16 - 08-Jul-25
Unknown* 20 $128.908 OTC Trade
20:57:21 - 08-Jul-25
Unknown* 1 $128.875 OTC Trade
20:54:39 - 08-Jul-25
Unknown* 0 $128.87 OTC Trade
20:52:10 - 08-Jul-25
Unknown* 20 $128.898 OTC Trade
20:48:09 - 08-Jul-25
Unknown* 0 $128.85 OTC Trade
20:44:47 - 08-Jul-25
Unknown* 0 $128.88 OTC Trade
20:40:31 - 08-Jul-25
Unknown* 47 $128.879 OTC Trade
20:39:40 - 08-Jul-25
Unknown* 0 $128.8777 OTC Trade
20:39:39 - 08-Jul-25
Unknown* 81 $128.8786 OTC Trade
20:39:39 - 08-Jul-25
See more Vanguard Total trades

Vanguard Total (0LMN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 128.935 128.935 128.935 128.935 13,019
7th Jul 2025 (Mon) 124.19 124.19 124.19 124.19 12,340
4th Jul 2025 (Fri) 124.19 124.19 124.19 124.19 0
3rd Jul 2025 (Thu) 124.19 124.19 124.19 124.19 13,903
2nd Jul 2025 (Wed) 124.19 124.19 124.19 124.19 2,396
1st Jul 2025 (Tue) 124.19 124.19 124.19 124.19 7,529
30th Jun 2025 (Mon) 124.19 124.19 124.19 124.19 6,459
27th Jun 2025 (Fri) 124.19 124.19 124.19 124.19 7,847
26th Jun 2025 (Thu) 124.19 124.19 124.19 124.19 14,289
25th Jun 2025 (Wed) 124.19 124.19 124.19 124.19 9,063
24th Jun 2025 (Tue) 124.19 124.19 124.19 124.19 13,882
23rd Jun 2025 (Mon) 124.19 124.19 124.19 124.19 5,576
20th Jun 2025 (Fri) 126.33 126.33 126.33 126.33 9,607
19th Jun 2025 (Thu) 126.33 126.33 126.33 126.33 0
18th Jun 2025 (Wed) 126.33 126.33 126.33 126.33 5,674
17th Jun 2025 (Tue) 126.33 126.33 126.33 126.33 31,802
16th Jun 2025 (Mon) 126.33 126.33 126.33 126.33 9,429
13th Jun 2025 (Fri) 126.33 126.33 126.33 126.33 4,738
12th Jun 2025 (Thu) 126.33 126.33 126.33 126.33 6,887
11th Jun 2025 (Wed) 122.26 122.26 122.26 122.26 27,202
10th Jun 2025 (Tue) 122.26 122.26 122.26 122.26 4,156
9th Jun 2025 (Mon) 122.26 122.26 122.26 122.26 2,235
See more Vanguard Total price history
FTSE 100 Latest
Value8,872.95
Change18.77

Login to your account

Forgot Password?

Not Registered