| Price | $140.10 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $139.3593 |
| Day's Volume: | 7,397 |
| Last Close: | $140.10 |
| Open: | $0.00 |
| ISIN: | US9220427424 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.99 - $140.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.98246 |
| Shares in Issue: | N/A |
Vanguard Total (0LMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $139.3593 | OTC Trade |
19:13:40 - 14-Nov-25 |
| Unknown* | 4 | $139.385 | OTC Trade |
19:13:10 - 14-Nov-25 |
| Unknown* | 50 | $139.4993 | OTC Trade |
18:55:56 - 14-Nov-25 |
| Unknown* | 50 | $139.2005 | OTC Trade |
18:46:20 - 14-Nov-25 |
| Unknown* | 20 | $139.1593 | OTC Trade |
18:44:56 - 14-Nov-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
18:37:42 - 14-Nov-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
18:28:00 - 14-Nov-25 |
| Unknown* | 20 | $139.345 | OTC Trade |
18:25:19 - 14-Nov-25 |
| Unknown* | 443 | $139.2966 | OTC Trade |
18:23:23 - 14-Nov-25 |
| Unknown* | 2 | $139.405 | OTC Trade |
18:19:37 - 14-Nov-25 |
Vanguard Total (0LMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
