Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMN)

Price $108.84249 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMN Shares
Last Trade: Unknown 0.00 at $110.57
Day's Volume: 16,875
Last Close: $108.84249
Open: $0.00
ISIN: US9220427424
Day's Range $0.00 - $0.00
52wk Range: $90.72458 - $109.31
Market Capitalisation: $N/A
VWAP: $110.40556
Shares in Issue: N/A

Recent Trades History Vanguard Total (0LMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.57 OTC Trade
19:05:59 - 28-Mar-24
Unknown* 3 $110.569 OTC Trade
19:05:59 - 28-Mar-24
Unknown* 0 $110.63 OTC Trade
19:03:35 - 28-Mar-24
Unknown* 0 $110.51 OTC Trade
18:54:21 - 28-Mar-24
Unknown* 16 $110.515 OTC Trade
18:54:21 - 28-Mar-24
Unknown* 18 $110.477 OTC Trade
18:52:00 - 28-Mar-24
Unknown* 270 $110.495 OTC Trade
18:50:17 - 28-Mar-24
Unknown* 30 $110.475 OTC Trade
18:47:05 - 28-Mar-24
Unknown* 4 $110.48 OTC Trade
18:46:55 - 28-Mar-24
Unknown* 17 $110.495 OTC Trade
18:39:32 - 28-Mar-24

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered