Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.93on 22-11-2018 at 10:04:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMN Shares
Last Trade: Unknown 161,500 at $0.00
Day's Volume: 0
Last Close: $68.93
Open: $0.00
ISIN: US9220427424
Day's Range $0.00 - $0.00
52wk Range: $68.93 - $79.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*161,5000.00Ordinary
Delayed publication
09:03:17 - 20-Nov-18
Unknown*8871.29910:56:21 - 14-Nov-18
Unknown*13,70071.6314:33:45 - 11-Sep-18

Share Price History for Vanguard Total

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0068.930
20th Nov 2018 (Tue)0.000.000.0069.970
19th Nov 2018 (Mon)0.000.000.0069.970
16th Nov 2018 (Fri)0.000.000.0069.970
15th Nov 2018 (Thu)0.000.000.0069.975,119
14th Nov 2018 (Wed)0.000.000.0069.970
13th Nov 2018 (Tue)0.000.000.0069.970
12th Nov 2018 (Mon)0.000.000.0069.970
9th Nov 2018 (Fri)0.000.000.0069.970
8th Nov 2018 (Thu)0.000.000.0069.970
7th Nov 2018 (Wed)0.000.000.0069.970
6th Nov 2018 (Tue)0.000.000.0069.970
5th Nov 2018 (Mon)0.000.000.0069.970
2nd Nov 2018 (Fri)0.000.000.0069.970
1st Nov 2018 (Thu)0.000.000.0069.970
31st Oct 2018 (Wed)0.000.000.0069.970
30th Oct 2018 (Tue)0.000.000.0069.970
29th Oct 2018 (Mon)0.000.000.0069.970
26th Oct 2018 (Fri)0.000.000.0069.970
25th Oct 2018 (Thu)0.000.000.0069.970
24th Oct 2018 (Wed)0.000.000.0069.970
23rd Oct 2018 (Tue)0.000.000.0071.670
22nd Oct 2018 (Mon)0.000.000.0071.670

News about Vanguard Total (0LMN)

FTSE 100 Latest
Value6,974.42
Change-75.81

Login to your account

Forgot Password?

Not Registered