Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.284on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMN Shares
Last Trade: Unknown 887,917 at $0.00
Day's Volume: 0
Last Close: $73.284
Open: $0.00
ISIN: US9220427424
Day's Range $0.00 - $0.00
52wk Range: $71.85 - $79.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*887,9170.00Ordinary
NonProtected portfolio
Single protected transaction
09:50:21 - 7-Dec-18

Share Price History for Vanguard Total

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0073.2840
19th Jul 2018 (Thu)0.000.000.0073.2840
18th Jul 2018 (Wed)0.000.000.0073.2840
17th Jul 2018 (Tue)0.000.000.0073.2840
16th Jul 2018 (Mon)0.000.000.0073.2840
13th Jul 2018 (Fri)0.000.000.0073.2840
12th Jul 2018 (Thu)0.000.000.0073.2840
11th Jul 2018 (Wed)0.000.000.0073.2840
10th Jul 2018 (Tue)0.000.000.0073.2840
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0075.9070
28th Jun 2018 (Thu)0.000.000.0075.9070
27th Jun 2018 (Wed)0.000.000.0075.9070
26th Jun 2018 (Tue)0.000.000.0075.9070
25th Jun 2018 (Mon)0.000.000.0075.9070
22nd Jun 2018 (Fri)0.000.000.0075.9070

News about Vanguard Total (0LMN)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered