| Price | 61.567on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMN Shares | |
| Last Trade: | Unknown 26,600 at $0.00 |
| Day's Volume: | 26,600 |
| Last Close: | $61.567 |
| Open: | $0.00 |
| ISIN: | US9220427424 |
| Day's Range | $61.567 - $61.567 |
| 52wk Range: | $55.63 - $83.121 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,600 | 0.00 | Ordinary Delayed publication | 09:56:00 - 03-Apr-20 |
| Unknown* | 75,000 | 60.059 | Ordinary Delayed publication Historical | 09:51:00 - 01-Apr-20 |
| Unknown* | 75,000 | 0.00 | Ordinary | 09:51:00 - 01-Apr-20 |
| Unknown* | 18,000 | 0.00 | Ordinary | 10:05:00 - 31-Mar-20 |
| Unknown* | -12,700 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:46:05 - 27-Mar-20 |
| Unknown* | 1,072 | 61.28 | Ordinary Non protected portfolio Single protected transaction | 13:48:12 - 27-Mar-20 |
| Unknown* | 12,700 | 0.00 | Ordinary | 09:46:05 - 27-Mar-20 |
| Unknown* | 17 | 59.47 | Ordinary | 13:31:02 - 25-Mar-20 |
| Unknown* | 9,283 | 58.158 | Ordinary Non protected portfolio Single protected transaction | 14:06:06 - 24-Mar-20 |
| Unknown* | 3,500 | 58.69 | Ordinary Delayed publication | 04:23:08 - 18-Mar-20 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
