Vanguard Total Share Price (0LMN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Total (0LMN)
Unknown*	161,500	0.00	Ordinary Delayed publication	09:03:17 - 20-Nov-18
Unknown*	88	71.299		10:56:21 - 14-Nov-18
Unknown*	13,700	71.63		14:33:45 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Total
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	68.93	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	69.97	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	69.97	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	69.97	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	69.97	5,119
14^th Nov 2018 (Wed)	0.00	0.00	0.00	69.97	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	69.97	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	69.97	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	69.97	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	69.97	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	69.97	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	69.97	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	69.97	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	69.97	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	69.97	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	69.97	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	69.97	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	69.97	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	69.97	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	69.97	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	69.97	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	71.67	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	71.67	0

FTSE 100 Latest

Value6,974.42

Change-75.81

Recent Trades History Vanguard Total (0LMN)