Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.46on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMN Shares
Last Trade: Unknown 237 at $71.46
Day's Volume: 0
Last Close: $71.46
Open: $0.00
ISIN: US9220427424
Day's Range $0.00 - $0.00
52wk Range: $62.303 - $76.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23771.46Ordinary
NonProtected portfolio
Single protected transaction
15:55:29 - 2-Jun-19
Unknown*30071.35Ordinary
NonProtected portfolio
Single protected transaction
15:15:28 - 2-May-19
Unknown*11071.3615:12:13 - 2-May-19
Unknown*7071.38Ordinary
NonProtected portfolio
Single protected transaction
14:34:40 - 2-May-19

Share Price History for Vanguard Total

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0071.460
14th Feb 2019 (Thu)0.000.000.0071.460
13th Feb 2019 (Wed)0.000.000.0071.460
12th Feb 2019 (Tue)0.000.000.0071.460
11th Feb 2019 (Mon)0.000.000.0071.460
8th Feb 2019 (Fri)0.000.000.0071.460
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0071.350
5th Feb 2019 (Tue)0.000.000.0069.2830
4th Feb 2019 (Mon)0.000.000.0069.2830
1st Feb 2019 (Fri)0.000.000.0069.2830
31st Jan 2019 (Thu)0.000.000.0069.2830
30th Jan 2019 (Wed)0.000.000.0069.2830
29th Jan 2019 (Tue)0.000.000.0069.2830
28th Jan 2019 (Mon)0.000.000.0069.2830
25th Jan 2019 (Fri)0.000.000.0062.3030
24th Jan 2019 (Thu)0.000.000.0062.3030
23rd Jan 2019 (Wed)0.000.000.0062.3030
22nd Jan 2019 (Tue)0.000.000.0062.3030
21st Jan 2019 (Mon)0.000.000.0062.3030
18th Jan 2019 (Fri)0.000.000.0062.3030
17th Jan 2019 (Thu)0.000.000.0062.3030

News about Vanguard Total (0LMN)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered