| Price | $147.09 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.53 |
| Day's Volume: | 27,735 |
| Last Close: | $147.09 |
| Open: | $0.00 |
| ISIN: | US9220427424 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.99 - $147.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.52979 |
| Shares in Issue: | N/A |
Vanguard Total (0LMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.53 | OTC Trade |
19:09:19 - 27-Feb-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
19:08:06 - 27-Feb-26 |
| Unknown* | 3 | $147.5988 | OTC Trade |
19:08:06 - 27-Feb-26 |
| Unknown* | 5 | $147.6696 | OTC Trade |
19:04:28 - 27-Feb-26 |
| Unknown* | 0 | $147.599 | OTC Trade |
19:02:44 - 27-Feb-26 |
| Unknown* | 24 | $147.5995 | OTC Trade |
19:02:44 - 27-Feb-26 |
| Unknown* | 2 | $147.515 | OTC Trade |
19:00:12 - 27-Feb-26 |
| Unknown* | 3 | $147.4693 | OTC Trade |
18:56:31 - 27-Feb-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:56:08 - 27-Feb-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
18:56:08 - 27-Feb-26 |
Vanguard Total (0LMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
