Vanguard Total Share Price (0LMN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Total (0LMN)
Unknown*	237	71.46	Ordinary NonProtected portfolio Single protected transaction	15:55:29 - 2-Jun-19
Unknown*	300	71.35	Ordinary NonProtected portfolio Single protected transaction	15:15:28 - 2-May-19
Unknown*	110	71.36		15:12:13 - 2-May-19
Unknown*	70	71.38	Ordinary NonProtected portfolio Single protected transaction	14:34:40 - 2-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Total
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	71.46	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	71.46	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	71.46	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	71.46	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	71.46	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	71.46	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	71.35	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	69.283	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	69.283	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	69.283	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	69.283	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	69.283	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	69.283	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	69.283	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	62.303	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	62.303	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	62.303	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	62.303	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	62.303	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	62.303	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	62.303	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Vanguard Total (0LMN)