| Price | $146.97 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $146.12 |
| Day's Volume: | 20,161 |
| Last Close: | $146.97 |
| Open: | $0.00 |
| ISIN: | US9220427424 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.99 - $146.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.44908 |
| Shares in Issue: | N/A |
Vanguard Total (0LMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.12 | OTC Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 100 | $146.122 | OTC Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 32 | $146.1207 | OTC Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 9 | $146.115 | OTC Trade |
19:09:25 - 06-Feb-26 |
| Unknown* | 4 | $146.0995 | OTC Trade |
19:06:33 - 06-Feb-26 |
| Unknown* | 5 | $146.10 | OTC Trade |
19:06:33 - 06-Feb-26 |
| Unknown* | 20 | $146.135 | OTC Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $146.09 | OTC Trade |
19:00:38 - 06-Feb-26 |
| Unknown* | 39 | $146.085 | OTC Trade |
19:00:38 - 06-Feb-26 |
| Unknown* | 17 | $146.095 | OTC Trade |
18:59:57 - 06-Feb-26 |
Vanguard Total (0LMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
