Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMN) Share Price

Price $128.935 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMN Shares
Last Trade: Unknown 0.00 at $129.805
Day's Volume: 6,510
Last Close: $128.935
Open: $0.00
ISIN: US9220427424
Day's Range $0.00 - $0.00
52wk Range: $110.66 - $128.935
Market Capitalisation: $N/A
VWAP: $130.13392
Shares in Issue: N/A

Vanguard Total (0LMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $129.805 OTC Trade
19:10:30 - 18-Jul-25
Unknown* 0 $129.825 OTC Trade
18:33:16 - 18-Jul-25
Unknown* 2 $129.795 OTC Trade
18:31:24 - 18-Jul-25
Unknown* 0 $129.7489 OTC Trade
18:11:20 - 18-Jul-25
Unknown* 127 $129.745 OTC Trade
18:11:20 - 18-Jul-25
Unknown* 0 $129.75 OTC Trade
17:59:57 - 18-Jul-25
Unknown* 20 $129.74 OTC Trade
17:58:35 - 18-Jul-25
Unknown* 0 $129.87 OTC Trade
17:42:34 - 18-Jul-25
Unknown* 0 $129.78 OTC Trade
17:36:03 - 18-Jul-25
Unknown* 0 $129.85 OTC Trade
17:26:39 - 18-Jul-25
See more Vanguard Total trades

Vanguard Total (0LMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 128.935 128.935 128.935 128.935 6,510
17th Jul 2025 (Thu) 128.935 128.935 128.935 128.935 5,072
16th Jul 2025 (Wed) 128.935 128.935 128.935 128.935 10,733
15th Jul 2025 (Tue) 128.935 128.935 128.935 128.935 1,540
14th Jul 2025 (Mon) 128.935 128.935 128.935 128.935 8,029
11th Jul 2025 (Fri) 128.935 128.935 128.935 128.935 31,843
10th Jul 2025 (Thu) 128.935 128.935 128.935 128.935 6,466
9th Jul 2025 (Wed) 128.935 128.935 128.935 128.935 3,977
8th Jul 2025 (Tue) 128.935 128.935 128.935 128.935 13,019
7th Jul 2025 (Mon) 124.19 124.19 124.19 124.19 12,340
4th Jul 2025 (Fri) 124.19 124.19 124.19 124.19 0
3rd Jul 2025 (Thu) 124.19 124.19 124.19 124.19 13,903
2nd Jul 2025 (Wed) 124.19 124.19 124.19 124.19 2,396
1st Jul 2025 (Tue) 124.19 124.19 124.19 124.19 7,529
30th Jun 2025 (Mon) 124.19 124.19 124.19 124.19 6,459
27th Jun 2025 (Fri) 124.19 124.19 124.19 124.19 7,847
26th Jun 2025 (Thu) 124.19 124.19 124.19 124.19 14,289
25th Jun 2025 (Wed) 124.19 124.19 124.19 124.19 9,063
24th Jun 2025 (Tue) 124.19 124.19 124.19 124.19 13,882
23rd Jun 2025 (Mon) 124.19 124.19 124.19 124.19 5,576
20th Jun 2025 (Fri) 126.33 126.33 126.33 126.33 9,607
19th Jun 2025 (Thu) 126.33 126.33 126.33 126.33 0
See more Vanguard Total price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered