Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.567on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMN Shares
Sponsored Financial Content
Last Trade: Unknown 26,600 at $0.00
Day's Volume: 26,600
Last Close: $61.567
Open: $0.00
ISIN: US9220427424
Day's Range $61.567 - $61.567
52wk Range: $55.63 - $83.121
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,6000.00Ordinary
Delayed publication
09:56:00 - 03-Apr-20
Unknown*75,00060.059Ordinary
Delayed publication
Historical
09:51:00 - 01-Apr-20
Unknown*75,0000.00Ordinary
09:51:00 - 01-Apr-20
Unknown*18,0000.00Ordinary
10:05:00 - 31-Mar-20
Unknown*-12,7000.00Ordinary
Deletion
Delayed publication
Historical
09:46:05 - 27-Mar-20
Unknown*1,07261.28Ordinary
Non protected portfolio
Single protected transaction
13:48:12 - 27-Mar-20
Unknown*12,7000.00Ordinary
09:46:05 - 27-Mar-20
Unknown*1759.47Ordinary
13:31:02 - 25-Mar-20
Unknown*9,28358.158Ordinary
Non protected portfolio
Single protected transaction
14:06:06 - 24-Mar-20
Unknown*3,50058.69Ordinary
Delayed publication
04:23:08 - 18-Mar-20

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Vanguard Total (0LMN)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered