| Price | $150.30 on 28-04-2026 at 15:52:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $149.1893 |
| Day's Volume: | 20,025 |
| Last Close: | $150.30 |
| Open: | $0.00 |
| ISIN: | US9220427424 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.99 - $150.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.41685 |
| Shares in Issue: | N/A |
Vanguard Total (0LMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $149.1893 | OTC Trade |
16:52:41 - 28-Apr-26 |
| Unknown* | 18 | $149.118 | OTC Trade |
16:50:29 - 28-Apr-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
16:46:33 - 28-Apr-26 |
| Unknown* | 1 | $149.128 | OTC Trade |
16:46:33 - 28-Apr-26 |
| Unknown* | 79 | $149.1293 | OTC Trade |
16:46:33 - 28-Apr-26 |
| Unknown* | 34 | $149.1891 | OTC Trade |
16:41:35 - 28-Apr-26 |
| Unknown* | 0 | $149.19 | OTC Trade |
16:41:27 - 28-Apr-26 |
| Unknown* | 30 | $149.1993 | OTC Trade |
16:41:18 - 28-Apr-26 |
| Unknown* | 0 | $149.16 | OTC Trade |
16:40:20 - 28-Apr-26 |
| Unknown* | 1 | $149.1293 | OTC Trade |
16:37:26 - 28-Apr-26 |
Vanguard Total (0LMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
