Vanguard Total Share Price (0LMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.799on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMN Shares
Sponsored Financial Content
Last Trade: Unknown 9,200 at $81.943
Day's Volume: 0
Last Close: $81.799
Open: $0.00
ISIN: US9220427424
Day's Range $82.003 - $82.003
52wk Range: $69.283 - $82.003
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,20081.943Ordinary
Delayed publication
Historical
09:02:15 - 24-Jan-20
Unknown*9,2000.00Ordinary
09:02:15 - 24-Jan-20
Unknown*2582.947Ordinary
Delayed publication
Historical
18:24:28 - 22-Jan-20
Unknown*41,5000.00Ordinary
09:14:00 - 21-Jan-20
Unknown*1282.306Ordinary
Delayed publication
Historical
20:20:15 - 15-Jan-20
Unknown*7082.22Ordinary
Delayed publication
Historical
20:33:26 - 15-Jan-20
Unknown*5081.92Ordinary
Delayed publication
Historical
19:41:03 - 10-Jan-20
Unknown*11881.799Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:55 - 09-Jan-20
Unknown*13,36882.003Ordinary
Non protected portfolio
Single protected transaction
16:08:55 - 09-Jan-20
Unknown*25,0000.00Ordinary
09:38:00 - 07-Jan-20

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Vanguard Total (0LMN)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered