| Price | 81.799on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMN Shares | |
| Last Trade: | Unknown 9,200 at $81.943 |
| Day's Volume: | 0 |
| Last Close: | $81.799 |
| Open: | $0.00 |
| ISIN: | US9220427424 |
| Day's Range | $82.003 - $82.003 |
| 52wk Range: | $69.283 - $82.003 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,200 | 81.943 | Ordinary Delayed publication Historical | 09:02:15 - 24-Jan-20 |
| Unknown* | 9,200 | 0.00 | Ordinary | 09:02:15 - 24-Jan-20 |
| Unknown* | 25 | 82.947 | Ordinary Delayed publication Historical | 18:24:28 - 22-Jan-20 |
| Unknown* | 41,500 | 0.00 | Ordinary | 09:14:00 - 21-Jan-20 |
| Unknown* | 12 | 82.306 | Ordinary Delayed publication Historical | 20:20:15 - 15-Jan-20 |
| Unknown* | 70 | 82.22 | Ordinary Delayed publication Historical | 20:33:26 - 15-Jan-20 |
| Unknown* | 50 | 81.92 | Ordinary Delayed publication Historical | 19:41:03 - 10-Jan-20 |
| Unknown* | 118 | 81.799 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:55 - 09-Jan-20 |
| Unknown* | 13,368 | 82.003 | Ordinary Non protected portfolio Single protected transaction | 16:08:55 - 09-Jan-20 |
| Unknown* | 25,000 | 0.00 | Ordinary | 09:38:00 - 07-Jan-20 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
