Vanguard Total Share Price (0LMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.531on 20-11-2019 at 11:18:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMN Shares
Sponsored Financial Content
Last Trade: Unknown 22,000 at $78.662
Day's Volume: 0
Last Close: $75.531
Open: $0.00
ISIN: US9220427424
Day's Range $75.89 - $75.89
52wk Range: $62.303 - $76.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,00078.662Ordinary
Delayed publication
Historical
08:53:00 - 15-Nov-19
Unknown*22,0000.00Ordinary
Delayed publication
08:53:00 - 15-Nov-19
Unknown*47,8990.00Ordinary
08:52:01 - 07-Nov-19
Unknown*36,00078.062Ordinary
Delayed publication
Historical
08:53:00 - 01-Nov-19
Unknown*36,0000.00Ordinary
Delayed publication
08:53:00 - 01-Nov-19
Unknown*70,2800.00Ordinary
08:48:59 - 28-Oct-19
Unknown*-17975.89Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:00 - 23-Oct-19
Unknown*64576.43Ordinary
14:30:00 - 24-Oct-19
Unknown*17975.89Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 23-Oct-19
Unknown*10075.80Ordinary
14:30:22 - 18-Oct-19

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Vanguard Total (0LMN)

FTSE 100 Latest
Value7,228.02
Change-95.78


Login to your account

Forgot Password?

Not Registered