| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 159.58 | 159.58 | 159.58 | 159.58 | 32,451 |
| 25th Sep 2026 (Fri) | 159.58 | 159.58 | 159.58 | 159.58 | 9,982 |
| 24th Sep 2026 (Thu) | 159.58 | 159.58 | 159.58 | 159.58 | 10,493 |
| 23rd Sep 2026 (Wed) | 159.58 | 159.58 | 159.58 | 159.58 | 10,587 |
| 22nd Sep 2026 (Tue) | 160.33 | 160.33 | 160.33 | 160.33 | 9,015 |
| 21st Sep 2026 (Mon) | 160.33 | 160.33 | 160.33 | 160.33 | 32,694 |
| 18th Sep 2026 (Fri) | 161.18 | 161.18 | 161.18 | 161.18 | 21,878 |
| 17th Sep 2026 (Thu) | 161.18 | 161.18 | 161.18 | 161.18 | 7,442 |
| 16th Sep 2026 (Wed) | 161.18 | 161.18 | 161.18 | 161.18 | 8,053 |
| 15th Sep 2026 (Tue) | 161.18 | 161.18 | 161.18 | 161.18 | 9,132 |
| 14th Sep 2026 (Mon) | 161.18 | 161.18 | 161.18 | 161.18 | 37,452 |
| 11th Sep 2026 (Fri) | 161.18 | 161.18 | 161.18 | 161.18 | 23,425 |
| 10th Sep 2026 (Thu) | 161.18 | 161.18 | 161.18 | 161.18 | 20,366 |
| 9th Sep 2026 (Wed) | 161.18 | 161.18 | 161.18 | 161.18 | 33,536 |
| 8th Sep 2026 (Tue) | 161.18 | 161.18 | 161.18 | 161.18 | 19,273 |
| 7th Sep 2026 (Mon) | 160.24 | 160.24 | 160.24 | 160.24 | 0 |
| 4th Sep 2026 (Fri) | 160.24 | 160.24 | 160.24 | 160.24 | 37,727 |
| 3rd Sep 2026 (Thu) | 160.24 | 160.24 | 160.24 | 160.24 | 16,387 |
| 2nd Sep 2026 (Wed) | 160.24 | 160.24 | 160.24 | 160.24 | 6,906 |
| 1st Sep 2026 (Tue) | 160.24 | 160.24 | 160.24 | 160.24 | 112,548 |
| 31st Aug 2026 (Mon) | 160.24 | 160.24 | 160.24 | 160.24 | 0 |
| 28th Aug 2026 (Fri) | 160.24 | 160.24 | 160.24 | 160.24 | 14,741 |
| 27th Aug 2026 (Thu) | 160.24 | 160.24 | 160.24 | 160.24 | 15,513 |
| 26th Aug 2026 (Wed) | 160.24 | 160.24 | 160.24 | 160.24 | 10,079 |
| 25th Aug 2026 (Tue) | 160.24 | 160.24 | 160.24 | 160.24 | 13,115 |
| 24th Aug 2026 (Mon) | 160.24 | 160.24 | 160.24 | 160.24 | 12,611 |
| 21st Aug 2026 (Fri) | 160.24 | 160.24 | 160.24 | 160.24 | 21,237 |
| 20th Aug 2026 (Thu) | 160.24 | 160.24 | 160.24 | 160.24 | 14,628 |
| 19th Aug 2026 (Wed) | 160.24 | 160.24 | 160.24 | 160.24 | 22,536 |
| 18th Aug 2026 (Tue) | 160.24 | 160.24 | 160.24 | 160.24 | 12,341 |
| 17th Aug 2026 (Mon) | 162.24 | 162.24 | 162.24 | 162.24 | 26,375 |
| 14th Aug 2026 (Fri) | 162.24 | 162.24 | 162.24 | 162.24 | 12,483 |
| 13th Aug 2026 (Thu) | 162.24 | 162.24 | 162.24 | 162.24 | 11,556 |
| 12th Aug 2026 (Wed) | 156.42 | 156.42 | 156.42 | 156.42 | 8,772 |
| 11th Aug 2026 (Tue) | 156.42 | 156.42 | 156.42 | 156.42 | 11,427 |
| 10th Aug 2026 (Mon) | 156.42 | 156.42 | 156.42 | 156.42 | 13,162 |
| 7th Aug 2026 (Fri) | 156.42 | 156.42 | 156.42 | 156.42 | 14,844 |
| 6th Aug 2026 (Thu) | 156.42 | 156.42 | 156.42 | 156.42 | 17,859 |
| 5th Aug 2026 (Wed) | 156.42 | 156.42 | 156.42 | 156.42 | 12,881 |
| 4th Aug 2026 (Tue) | 156.42 | 156.42 | 156.42 | 156.42 | 34,913 |
| 3rd Aug 2026 (Mon) | 156.42 | 156.42 | 156.42 | 156.42 | 20,772 |
| 31st Jul 2026 (Fri) | 156.42 | 156.42 | 156.42 | 156.42 | 13,899 |
| 30th Jul 2026 (Thu) | 156.42 | 156.42 | 156.42 | 156.42 | 19,869 |
| 29th Jul 2026 (Wed) | 156.42 | 156.42 | 156.42 | 156.42 | 16,640 |