| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 156.73 | 156.73 | 156.73 | 156.73 | 50,684 |
| 9th Jul 2026 (Thu) | 156.73 | 156.73 | 156.73 | 156.73 | 7,052 |
| 8th Jul 2026 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 14,223 |
| 7th Jul 2026 (Tue) | 156.80 | 156.80 | 156.80 | 156.80 | 6,811 |
| 6th Jul 2026 (Mon) | 156.80 | 156.80 | 156.80 | 156.80 | 9,947 |
| 3rd Jul 2026 (Fri) | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 2nd Jul 2026 (Thu) | 156.80 | 156.80 | 156.80 | 156.80 | 17,621 |
| 1st Jul 2026 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 15,994 |
| 30th Jun 2026 (Tue) | 156.80 | 156.80 | 156.80 | 156.80 | 17,889 |
| 29th Jun 2026 (Mon) | 158.57 | 158.57 | 158.57 | 158.57 | 12,683 |
| 26th Jun 2026 (Fri) | 158.57 | 158.57 | 158.57 | 158.57 | 7,688 |
| 25th Jun 2026 (Thu) | 158.57 | 158.57 | 158.57 | 158.57 | 34,971 |
| 24th Jun 2026 (Wed) | 158.57 | 158.57 | 158.57 | 158.57 | 9,842 |
| 23rd Jun 2026 (Tue) | 158.57 | 158.57 | 158.57 | 158.57 | 18,520 |
| 22nd Jun 2026 (Mon) | 158.57 | 158.57 | 158.57 | 158.57 | 14,707 |
| 19th Jun 2026 (Fri) | 158.57 | 158.57 | 158.57 | 158.57 | 0 |
| 18th Jun 2026 (Thu) | 158.57 | 158.57 | 158.57 | 158.57 | 8,287 |
| 17th Jun 2026 (Wed) | 158.57 | 158.57 | 158.57 | 158.57 | 16,338 |
| 16th Jun 2026 (Tue) | 158.57 | 158.57 | 158.57 | 158.57 | 7,496 |
| 15th Jun 2026 (Mon) | 158.07 | 158.07 | 158.07 | 158.07 | 21,919 |
| 12th Jun 2026 (Fri) | 158.07 | 158.07 | 158.07 | 158.07 | 19,672 |
| 11th Jun 2026 (Thu) | 158.07 | 158.07 | 158.07 | 158.07 | 37,234 |
| 10th Jun 2026 (Wed) | 158.07 | 158.07 | 158.07 | 158.07 | 7,982 |
| 9th Jun 2026 (Tue) | 158.07 | 158.07 | 158.07 | 158.07 | 17,049 |
| 8th Jun 2026 (Mon) | 158.07 | 158.07 | 158.07 | 158.07 | 16,655 |
| 5th Jun 2026 (Fri) | 158.07 | 158.07 | 158.07 | 158.07 | 16,117 |
| 4th Jun 2026 (Thu) | 158.07 | 158.07 | 158.07 | 158.07 | 4,770 |
| 3rd Jun 2026 (Wed) | 158.07 | 158.07 | 158.07 | 158.07 | 23,120 |
| 2nd Jun 2026 (Tue) | 158.07 | 158.07 | 158.07 | 158.07 | 17,668 |
| 1st Jun 2026 (Mon) | 157.12 | 157.12 | 157.12 | 157.12 | 15,509 |
| 29th May 2026 (Fri) | 157.12 | 157.12 | 157.12 | 157.12 | 32,613 |
| 28th May 2026 (Thu) | 157.12 | 157.12 | 157.12 | 157.12 | 10,029 |
| 27th May 2026 (Wed) | 157.12 | 157.12 | 157.12 | 157.12 | 28,925 |
| 26th May 2026 (Tue) | 157.12 | 157.12 | 157.12 | 157.12 | 29,034 |
| 25th May 2026 (Mon) | 155.38 | 155.38 | 155.38 | 155.38 | 0 |
| 22nd May 2026 (Fri) | 155.38 | 155.38 | 155.38 | 155.38 | 13,730 |
| 21st May 2026 (Thu) | 155.38 | 155.38 | 155.38 | 155.38 | 25,264 |
| 20th May 2026 (Wed) | 155.38 | 155.38 | 155.38 | 155.38 | 21,324 |
| 19th May 2026 (Tue) | 155.38 | 155.38 | 155.38 | 155.38 | 22,440 |
| 18th May 2026 (Mon) | 155.38 | 155.38 | 155.38 | 155.38 | 16,929 |
| 15th May 2026 (Fri) | 155.38 | 155.38 | 155.38 | 155.38 | 13,349 |
| 14th May 2026 (Thu) | 155.38 | 155.38 | 155.38 | 155.38 | 11,352 |
| 13th May 2026 (Wed) | 155.38 | 155.38 | 155.38 | 155.38 | 36,573 |
| 12th May 2026 (Tue) | 154.26 | 154.26 | 154.26 | 154.26 | 18,157 |
| 11th May 2026 (Mon) | 154.26 | 154.26 | 154.26 | 154.26 | 9,963 |