| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 155.38 | 155.38 | 155.38 | 155.38 | 36,573 |
| 12th May 2026 (Tue) | 154.26 | 154.26 | 154.26 | 154.26 | 18,157 |
| 11th May 2026 (Mon) | 154.26 | 154.26 | 154.26 | 154.26 | 9,963 |
| 8th May 2026 (Fri) | 154.26 | 154.26 | 154.26 | 154.26 | 14,067 |
| 7th May 2026 (Thu) | 154.26 | 154.26 | 154.26 | 154.26 | 32,883 |
| 6th May 2026 (Wed) | 150.30 | 150.30 | 150.30 | 150.30 | 20,370 |
| 5th May 2026 (Tue) | 150.30 | 150.30 | 150.30 | 150.30 | 11,257 |
| 4th May 2026 (Mon) | 150.30 | 150.30 | 150.30 | 150.30 | 0 |
| 1st May 2026 (Fri) | 150.30 | 150.30 | 150.30 | 150.30 | 15,402 |
| 30th Apr 2026 (Thu) | 150.30 | 150.30 | 150.30 | 150.30 | 18,933 |
| 29th Apr 2026 (Wed) | 150.30 | 150.30 | 150.30 | 150.30 | 7,692 |
| 28th Apr 2026 (Tue) | 150.30 | 150.30 | 150.30 | 150.30 | 26,104 |
| 27th Apr 2026 (Mon) | 150.30 | 150.30 | 150.30 | 150.30 | 12,049 |
| 24th Apr 2026 (Fri) | 150.30 | 150.30 | 150.30 | 150.30 | 11,673 |
| 23rd Apr 2026 (Thu) | 150.30 | 150.30 | 150.30 | 150.30 | 12,837 |
| 22nd Apr 2026 (Wed) | 150.30 | 150.30 | 150.30 | 150.30 | 8,754 |
| 21st Apr 2026 (Tue) | 150.30 | 150.30 | 150.30 | 150.30 | 37,323 |
| 20th Apr 2026 (Mon) | 150.30 | 150.30 | 150.30 | 150.30 | 20,162 |
| 17th Apr 2026 (Fri) | 143.82 | 143.82 | 143.82 | 143.82 | 13,619 |
| 16th Apr 2026 (Thu) | 143.82 | 143.82 | 143.82 | 143.82 | 6,730 |
| 15th Apr 2026 (Wed) | 143.82 | 143.82 | 143.82 | 143.82 | 4,175 |
| 14th Apr 2026 (Tue) | 143.82 | 143.82 | 143.82 | 143.82 | 9,611 |
| 13th Apr 2026 (Mon) | 143.82 | 143.82 | 143.82 | 143.82 | 13,945 |
| 10th Apr 2026 (Fri) | 143.82 | 143.82 | 143.82 | 143.82 | 15,117 |
| 9th Apr 2026 (Thu) | 143.82 | 143.82 | 143.82 | 143.82 | 5,774 |
| 8th Apr 2026 (Wed) | 140.21 | 140.21 | 140.21 | 140.21 | 44,192 |
| 7th Apr 2026 (Tue) | 140.21 | 140.21 | 140.21 | 140.21 | 8,517 |
| 6th Apr 2026 (Mon) | 140.21 | 140.21 | 140.21 | 140.21 | 0 |
| 3rd Apr 2026 (Fri) | 140.21 | 140.21 | 140.21 | 140.21 | 0 |
| 2nd Apr 2026 (Thu) | 140.21 | 140.21 | 140.21 | 140.21 | 15,135 |
| 1st Apr 2026 (Wed) | 140.21 | 140.21 | 140.21 | 140.21 | 17,650 |
| 31st Mar 2026 (Tue) | 141.04 | 141.04 | 141.04 | 141.04 | 29,129 |
| 30th Mar 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 21,327 |
| 27th Mar 2026 (Fri) | 141.04 | 141.04 | 141.04 | 141.04 | 18,024 |
| 26th Mar 2026 (Thu) | 141.04 | 141.04 | 141.04 | 141.04 | 24,031 |
| 25th Mar 2026 (Wed) | 141.04 | 141.04 | 141.04 | 141.04 | 16,708 |
| 24th Mar 2026 (Tue) | 141.04 | 141.04 | 141.04 | 141.04 | 12,654 |
| 23rd Mar 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 16,839 |
| 20th Mar 2026 (Fri) | 141.04 | 141.04 | 141.04 | 141.04 | 28,509 |
| 19th Mar 2026 (Thu) | 141.04 | 141.04 | 141.04 | 141.04 | 58,388 |
| 18th Mar 2026 (Wed) | 141.04 | 141.04 | 141.04 | 141.04 | 92,169 |
| 17th Mar 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 7,463 |
| 16th Mar 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 24,089 |