| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 150.30 | 150.30 | 150.30 | 150.30 | 20,162 |
| 17th Apr 2026 (Fri) | 143.82 | 143.82 | 143.82 | 143.82 | 13,619 |
| 16th Apr 2026 (Thu) | 143.82 | 143.82 | 143.82 | 143.82 | 6,730 |
| 15th Apr 2026 (Wed) | 143.82 | 143.82 | 143.82 | 143.82 | 4,175 |
| 14th Apr 2026 (Tue) | 143.82 | 143.82 | 143.82 | 143.82 | 9,611 |
| 13th Apr 2026 (Mon) | 143.82 | 143.82 | 143.82 | 143.82 | 13,945 |
| 10th Apr 2026 (Fri) | 143.82 | 143.82 | 143.82 | 143.82 | 15,117 |
| 9th Apr 2026 (Thu) | 143.82 | 143.82 | 143.82 | 143.82 | 5,774 |
| 8th Apr 2026 (Wed) | 140.21 | 140.21 | 140.21 | 140.21 | 44,192 |
| 7th Apr 2026 (Tue) | 140.21 | 140.21 | 140.21 | 140.21 | 8,517 |
| 6th Apr 2026 (Mon) | 140.21 | 140.21 | 140.21 | 140.21 | 0 |
| 3rd Apr 2026 (Fri) | 140.21 | 140.21 | 140.21 | 140.21 | 0 |
| 2nd Apr 2026 (Thu) | 140.21 | 140.21 | 140.21 | 140.21 | 15,135 |
| 1st Apr 2026 (Wed) | 140.21 | 140.21 | 140.21 | 140.21 | 17,650 |
| 31st Mar 2026 (Tue) | 141.04 | 141.04 | 141.04 | 141.04 | 29,129 |
| 30th Mar 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 21,327 |
| 27th Mar 2026 (Fri) | 141.04 | 141.04 | 141.04 | 141.04 | 18,024 |
| 26th Mar 2026 (Thu) | 141.04 | 141.04 | 141.04 | 141.04 | 24,031 |
| 25th Mar 2026 (Wed) | 141.04 | 141.04 | 141.04 | 141.04 | 16,708 |
| 24th Mar 2026 (Tue) | 141.04 | 141.04 | 141.04 | 141.04 | 12,654 |
| 23rd Mar 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 16,839 |
| 20th Mar 2026 (Fri) | 141.04 | 141.04 | 141.04 | 141.04 | 28,509 |
| 19th Mar 2026 (Thu) | 141.04 | 141.04 | 141.04 | 141.04 | 58,388 |
| 18th Mar 2026 (Wed) | 141.04 | 141.04 | 141.04 | 141.04 | 92,169 |
| 17th Mar 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 7,463 |
| 16th Mar 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 24,089 |
| 13th Mar 2026 (Fri) | 147.09 | 147.09 | 147.09 | 147.09 | 15,014 |
| 12th Mar 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 38,157 |
| 11th Mar 2026 (Wed) | 147.09 | 147.09 | 147.09 | 147.09 | 3,659 |
| 10th Mar 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 11,145 |
| 9th Mar 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 19,194 |
| 6th Mar 2026 (Fri) | 147.09 | 147.09 | 147.09 | 147.09 | 37,236 |
| 5th Mar 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 12,113 |
| 4th Mar 2026 (Wed) | 147.09 | 147.09 | 147.09 | 147.09 | 13,276 |
| 3rd Mar 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 70,397 |
| 2nd Mar 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 40,832 |
| 27th Feb 2026 (Fri) | 147.09 | 147.09 | 147.09 | 147.09 | 27,735 |
| 26th Feb 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 35,063 |
| 25th Feb 2026 (Wed) | 147.09 | 147.09 | 147.09 | 147.09 | 11,125 |
| 24th Feb 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 6,461 |
| 23rd Feb 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 11,650 |