| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $158.82 | OTC Trade |
10:58:37 - 29-Sep-26 |
| Unknown* | 7 | $158.82 | OTC Trade |
10:58:37 - 29-Sep-26 |
| Unknown* | 3 | $158.82 | OTC Trade |
10:33:48 - 29-Sep-26 |
| Unknown* | 1 | $158.80 | OTC Trade |
07:23:30 - 29-Sep-26 |
| Unknown* | 9 | $158.80 | OTC Trade |
07:11:11 - 29-Sep-26 |
| Unknown* | 190 | $158.815 | OTC Trade |
20:59:43 - 28-Sep-26 |
| Unknown* | 30 | $158.775 | OTC Trade |
20:59:27 - 28-Sep-26 |
| Unknown* | 0 | $158.80 | OTC Trade |
20:58:37 - 28-Sep-26 |
| Unknown* | 1 | $158.795 | OTC Trade |
20:58:37 - 28-Sep-26 |
| Unknown* | 1 | $158.695 | OTC Trade |
20:56:07 - 28-Sep-26 |
| Unknown* | 48 | $158.6988 | OTC Trade |
20:56:07 - 28-Sep-26 |
| Unknown* | 113 | $158.6905 | OTC Trade |
20:54:51 - 28-Sep-26 |
| Unknown* | 24 | $158.845 | OTC Trade |
20:45:14 - 28-Sep-26 |
| Unknown* | 5 | $158.805 | OTC Trade |
20:42:21 - 28-Sep-26 |
| Unknown* | 13 | $158.79 | OTC Trade |
20:39:50 - 28-Sep-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
20:36:08 - 28-Sep-26 |
| Unknown* | 1 | $158.95 | OTC Trade |
20:33:05 - 28-Sep-26 |
| Unknown* | 4 | $158.94 | OTC Trade |
20:32:52 - 28-Sep-26 |
| Unknown* | 4 | $158.94 | OTC Trade |
20:32:52 - 28-Sep-26 |
| Unknown* | 200 | $158.9405 | OTC Trade |
20:32:44 - 28-Sep-26 |
| Unknown* | 0 | $158.895 | OTC Trade |
20:30:49 - 28-Sep-26 |
| Unknown* | 35 | $158.955 | OTC Trade |
20:26:07 - 28-Sep-26 |
| Unknown* | 11 | $158.9201 | OTC Trade |
20:22:27 - 28-Sep-26 |
| Unknown* | 0 | $158.89 | OTC Trade |
20:21:15 - 28-Sep-26 |
| Unknown* | 120 | $158.895 | OTC Trade |
20:20:55 - 28-Sep-26 |
| Unknown* | 0 | $158.915 | OTC Trade |
20:20:24 - 28-Sep-26 |
| Unknown* | 0 | $158.90 | OTC Trade |
20:18:49 - 28-Sep-26 |
| Unknown* | 10 | $158.885 | OTC Trade |
20:17:19 - 28-Sep-26 |
| Unknown* | 114 | $158.87 | OTC Trade |
20:17:13 - 28-Sep-26 |
| Unknown* | 200 | $158.87 | OTC Trade |
20:17:13 - 28-Sep-26 |
| Unknown* | 25 | $158.865 | OTC Trade |
20:16:49 - 28-Sep-26 |
| Unknown* | 12 | $158.875 | OTC Trade |
20:14:58 - 28-Sep-26 |
| Unknown* | 0 | $158.88 | OTC Trade |
20:14:45 - 28-Sep-26 |
| Unknown* | 0 | $158.87 | OTC Trade |
20:14:39 - 28-Sep-26 |
| Unknown* | 6 | $158.865 | OTC Trade |
20:14:39 - 28-Sep-26 |
| Unknown* | 0 | $158.87 | OTC Trade |
20:14:00 - 28-Sep-26 |
| Unknown* | 5 | $158.925 | OTC Trade |
20:10:16 - 28-Sep-26 |
| Unknown* | 10 | $158.945 | OTC Trade |
20:09:26 - 28-Sep-26 |
| Unknown* | 6 | $158.937 | OTC Trade |
20:07:46 - 28-Sep-26 |
| Unknown* | 0 | $158.94 | OTC Trade |
20:07:46 - 28-Sep-26 |
| Unknown* | 22 | $158.995 | OTC Trade |
20:05:22 - 28-Sep-26 |
| Unknown* | 6 | $158.997 | OTC Trade |
20:04:23 - 28-Sep-26 |
| Unknown* | 9 | $158.98 | OTC Trade |
20:03:36 - 28-Sep-26 |
| Unknown* | 8 | $158.98 | OTC Trade |
20:03:36 - 28-Sep-26 |
| Unknown* | 40 | $158.925 | OTC Trade |
20:02:21 - 28-Sep-26 |
| Unknown* | 0 | $158.96 | OTC Trade |
20:02:01 - 28-Sep-26 |
| Unknown* | 37 | $158.95 | OTC Trade |
20:02:01 - 28-Sep-26 |
| Unknown* | 10 | $158.98 | OTC Trade |
20:00:53 - 28-Sep-26 |
| Unknown* | 3 | $158.98 | OTC Trade |
20:00:53 - 28-Sep-26 |
| Unknown* | 21 | $159.09 | OTC Trade |
19:59:32 - 28-Sep-26 |
| Unknown* | 200 | $159.0905 | OTC Trade |
19:59:32 - 28-Sep-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:59:13 - 28-Sep-26 |
| Unknown* | 20 | $159.045 | OTC Trade |
19:57:03 - 28-Sep-26 |
| Unknown* | 8 | $159.035 | OTC Trade |
19:55:30 - 28-Sep-26 |
| Unknown* | 200 | $159.01 | OTC Trade |
19:54:35 - 28-Sep-26 |
| Unknown* | 10 | $159.01 | OTC Trade |
19:54:35 - 28-Sep-26 |
| Unknown* | 2 | $159.045 | OTC Trade |
19:53:05 - 28-Sep-26 |
| Unknown* | 12 | $159.045 | OTC Trade |
19:53:05 - 28-Sep-26 |
| Unknown* | 8 | $159.048 | OTC Trade |
19:52:07 - 28-Sep-26 |
| Unknown* | 7 | $159.0095 | OTC Trade |
19:47:01 - 28-Sep-26 |
| Unknown* | 27 | $158.995 | OTC Trade |
19:46:47 - 28-Sep-26 |
| Unknown* | 85 | $159.0095 | OTC Trade |
19:46:35 - 28-Sep-26 |
| Unknown* | 1 | $159.0095 | OTC Trade |
19:46:14 - 28-Sep-26 |
| Unknown* | 0 | $159.01 | OTC Trade |
19:45:49 - 28-Sep-26 |
| Unknown* | 1 | $159.0095 | OTC Trade |
19:45:49 - 28-Sep-26 |
| Unknown* | 1 | $159.005 | OTC Trade |
19:45:49 - 28-Sep-26 |
| Unknown* | 5 | $159.02 | OTC Trade |
19:45:16 - 28-Sep-26 |
| Unknown* | 16 | $159.0186 | OTC Trade |
19:45:07 - 28-Sep-26 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:43:37 - 28-Sep-26 |
| Unknown* | 12 | $158.945 | OTC Trade |
19:42:51 - 28-Sep-26 |
| Unknown* | 2 | $158.9377 | OTC Trade |
19:42:47 - 28-Sep-26 |
| Unknown* | 2 | $158.938 | OTC Trade |
19:42:47 - 28-Sep-26 |
| Unknown* | 10 | $158.9395 | OTC Trade |
19:42:42 - 28-Sep-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
19:41:49 - 28-Sep-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
19:41:36 - 28-Sep-26 |
| Unknown* | 1 | $158.925 | OTC Trade |
19:41:36 - 28-Sep-26 |
| Unknown* | 1 | $158.9295 | OTC Trade |
19:41:35 - 28-Sep-26 |
| Unknown* | 46 | $158.985 | OTC Trade |
19:38:21 - 28-Sep-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
19:35:36 - 28-Sep-26 |
| Unknown* | 0 | $158.98 | OTC Trade |
19:35:12 - 28-Sep-26 |
| Unknown* | 29 | $158.9795 | OTC Trade |
19:35:12 - 28-Sep-26 |
| Unknown* | 1 | $158.978 | OTC Trade |
19:35:12 - 28-Sep-26 |
| Unknown* | 39 | $159.0095 | OTC Trade |
19:34:46 - 28-Sep-26 |
| Unknown* | 5 | $158.995 | OTC Trade |
19:33:45 - 28-Sep-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
19:32:46 - 28-Sep-26 |
| Unknown* | 1 | $159.015 | OTC Trade |
19:31:54 - 28-Sep-26 |
| Unknown* | 10 | $159.0195 | OTC Trade |
19:31:21 - 28-Sep-26 |
| Unknown* | 0 | $159.02 | OTC Trade |
19:30:44 - 28-Sep-26 |
| Unknown* | 10 | $159.0595 | OTC Trade |
19:30:26 - 28-Sep-26 |
| Unknown* | 27 | $159.07 | OTC Trade |
19:29:53 - 28-Sep-26 |
| Unknown* | 20 | $159.0795 | OTC Trade |
19:29:23 - 28-Sep-26 |
| Unknown* | 9 | $159.085 | OTC Trade |
19:28:40 - 28-Sep-26 |
| Unknown* | 5 | $159.095 | OTC Trade |
19:28:07 - 28-Sep-26 |
| Unknown* | 5 | $159.095 | OTC Trade |
19:28:07 - 28-Sep-26 |
| Unknown* | 0 | $159.079 | OTC Trade |
19:24:53 - 28-Sep-26 |
| Unknown* | 0 | $159.07 | OTC Trade |
19:24:08 - 28-Sep-26 |
| Unknown* | 2 | $159.1328 | OTC Trade |
19:21:21 - 28-Sep-26 |
| Unknown* | 7 | $159.123 | OTC Trade |
19:20:43 - 28-Sep-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:19:51 - 28-Sep-26 |
| Unknown* | 0 | $159.11 | OTC Trade |
19:19:51 - 28-Sep-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:19:35 - 28-Sep-26 |
| Unknown* | 100 | $159.11 | OTC Trade |
19:19:02 - 28-Sep-26 |
| Unknown* | 30 | $159.116 | OTC Trade |
19:19:02 - 28-Sep-26 |
| Unknown* | 0 | $159.17 | OTC Trade |
19:17:29 - 28-Sep-26 |
| Unknown* | 1 | $159.177 | OTC Trade |
19:17:25 - 28-Sep-26 |
| Unknown* | 17 | $159.177 | OTC Trade |
19:17:25 - 28-Sep-26 |
| Unknown* | 20 | $159.1695 | OTC Trade |
19:16:46 - 28-Sep-26 |
| Unknown* | 26 | $159.1695 | OTC Trade |
19:16:34 - 28-Sep-26 |
| Unknown* | 0 | $159.17 | OTC Trade |
19:16:24 - 28-Sep-26 |
| Unknown* | 0 | $159.155 | OTC Trade |
19:16:03 - 28-Sep-26 |
| Unknown* | 0 | $159.17 | OTC Trade |
19:15:58 - 28-Sep-26 |
| Unknown* | 0 | $159.16 | OTC Trade |
19:13:24 - 28-Sep-26 |
| Unknown* | 10 | $159.1495 | OTC Trade |
19:13:20 - 28-Sep-26 |
| Unknown* | 0 | $159.155 | OTC Trade |
19:13:02 - 28-Sep-26 |
| Unknown* | 6 | $159.205 | OTC Trade |
19:10:45 - 28-Sep-26 |
| Unknown* | 0 | $159.17 | OTC Trade |
19:09:57 - 28-Sep-26 |
| Unknown* | 0 | $159.15 | OTC Trade |
19:06:35 - 28-Sep-26 |
| Unknown* | 15 | $159.14 | OTC Trade |
19:06:35 - 28-Sep-26 |
| Unknown* | 0 | $159.11 | OTC Trade |
19:02:49 - 28-Sep-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
18:55:54 - 28-Sep-26 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:52:55 - 28-Sep-26 |
| Unknown* | 0 | $159.15 | OTC Trade |
18:52:42 - 28-Sep-26 |
| Unknown* | 6 | $159.145 | OTC Trade |
18:52:42 - 28-Sep-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:51:17 - 28-Sep-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
18:51:17 - 28-Sep-26 |
| Unknown* | 99 | $159.125 | OTC Trade |
18:51:11 - 28-Sep-26 |
| Unknown* | 1 | $159.145 | OTC Trade |
18:50:54 - 28-Sep-26 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:50:31 - 28-Sep-26 |
| Unknown* | 23 | $159.09 | OTC Trade |
18:47:59 - 28-Sep-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
18:44:17 - 28-Sep-26 |
| Unknown* | 20 | $159.095 | OTC Trade |
18:42:44 - 28-Sep-26 |
| Unknown* | 20 | $159.10 | OTC Trade |
18:40:52 - 28-Sep-26 |
| Unknown* | 12 | $159.065 | OTC Trade |
18:38:18 - 28-Sep-26 |
| Unknown* | 32 | $159.055 | OTC Trade |
18:38:04 - 28-Sep-26 |
| Unknown* | 0 | $159.12 | OTC Trade |
18:33:50 - 28-Sep-26 |
| Unknown* | 20 | $159.13 | OTC Trade |
18:33:49 - 28-Sep-26 |
| Unknown* | 0 | $159.149 | OTC Trade |
18:33:13 - 28-Sep-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
18:29:54 - 28-Sep-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
18:28:14 - 28-Sep-26 |
| Unknown* | 18 | $159.10 | OTC Trade |
18:26:56 - 28-Sep-26 |
| Unknown* | 6 | $159.155 | OTC Trade |
18:26:29 - 28-Sep-26 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:26:29 - 28-Sep-26 |
| Unknown* | 3 | $159.18 | OTC Trade |
18:26:09 - 28-Sep-26 |
| Unknown* | 5 | $159.18 | OTC Trade |
18:26:09 - 28-Sep-26 |
| Unknown* | 0 | $159.16 | OTC Trade |
18:23:02 - 28-Sep-26 |
| Unknown* | 1 | $159.16 | OTC Trade |
18:23:02 - 28-Sep-26 |
| Unknown* | 2 | $159.15 | OTC Trade |
18:23:02 - 28-Sep-26 |
| Unknown* | 3 | $159.15 | OTC Trade |
18:23:02 - 28-Sep-26 |
| Unknown* | 76 | $159.13 | OTC Trade |
18:21:08 - 28-Sep-26 |
| Unknown* | 15 | $159.08 | OTC Trade |
18:20:30 - 28-Sep-26 |
| Unknown* | 15 | $159.08 | OTC Trade |
18:20:30 - 28-Sep-26 |
| Unknown* | 0 | $159.09 | OTC Trade |
18:20:22 - 28-Sep-26 |
| Unknown* | 1 | $159.13 | OTC Trade |
18:19:38 - 28-Sep-26 |
| Unknown* | 0 | $159.135 | OTC Trade |
18:19:38 - 28-Sep-26 |
| Unknown* | 2 | $159.365 | OTC Trade |
18:16:35 - 28-Sep-26 |
| Unknown* | 7 | $159.365 | OTC Trade |
18:16:35 - 28-Sep-26 |
| Unknown* | 0 | $159.309 | OTC Trade |
18:15:33 - 28-Sep-26 |
| Unknown* | 12 | $159.3095 | OTC Trade |
18:15:33 - 28-Sep-26 |
| Unknown* | 100 | $159.345 | OTC Trade |
18:15:27 - 28-Sep-26 |
| Unknown* | 10 | $159.44 | OTC Trade |
18:13:42 - 28-Sep-26 |
| Unknown* | 40 | $159.425 | OTC Trade |
18:13:24 - 28-Sep-26 |
| Unknown* | 0 | $159.26 | OTC Trade |
18:11:32 - 28-Sep-26 |
| Unknown* | 71 | $158.89 | OTC Trade |
18:08:34 - 28-Sep-26 |
| Unknown* | 20 | $158.92 | OTC Trade |
18:07:47 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | OTC Trade |
18:07:37 - 28-Sep-26 |
| Unknown* | 0 | $158.88 | OTC Trade |
18:06:14 - 28-Sep-26 |
| Unknown* | 0 | $158.90 | OTC Trade |
18:06:00 - 28-Sep-26 |
| Unknown* | 0 | $158.90 | OTC Trade |
18:06:00 - 28-Sep-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
18:05:53 - 28-Sep-26 |
| Unknown* | 32 | $158.9195 | OTC Trade |
18:05:53 - 28-Sep-26 |
| Unknown* | 1 | $158.915 | OTC Trade |
18:05:53 - 28-Sep-26 |
| Unknown* | 14 | $158.935 | OTC Trade |
18:05:32 - 28-Sep-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
18:03:15 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | OTC Trade |
18:03:10 - 28-Sep-26 |
| Unknown* | 0 | $158.94 | OTC Trade |
18:03:04 - 28-Sep-26 |
| Unknown* | 0 | $158.95 | OTC Trade |
18:02:44 - 28-Sep-26 |
| Unknown* | 0 | $158.94 | OTC Trade |
18:02:44 - 28-Sep-26 |
| Unknown* | 0 | $158.97 | OTC Trade |
18:00:47 - 28-Sep-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
18:00:09 - 28-Sep-26 |
| Unknown* | 0 | $159.005 | OTC Trade |
18:00:01 - 28-Sep-26 |
| Unknown* | 5 | $159.015 | OTC Trade |
17:59:25 - 28-Sep-26 |
| Unknown* | 5 | $159.015 | OTC Trade |
17:59:25 - 28-Sep-26 |
| Unknown* | 0 | $159.02 | OTC Trade |
17:59:24 - 28-Sep-26 |
| Unknown* | 1 | $159.015 | OTC Trade |
17:59:24 - 28-Sep-26 |
| Unknown* | 200 | $159.015 | OTC Trade |
17:59:24 - 28-Sep-26 |
| Unknown* | 16 | $159.015 | OTC Trade |
17:59:24 - 28-Sep-26 |
| Unknown* | 68 | $159.038 | OTC Trade |
17:58:41 - 28-Sep-26 |
| Unknown* | 56 | $159.0395 | OTC Trade |
17:54:44 - 28-Sep-26 |
| Unknown* | 0 | $158.96 | OTC Trade |
17:53:35 - 28-Sep-26 |
| Unknown* | 3 | $158.935 | OTC Trade |
17:49:57 - 28-Sep-26 |
| Unknown* | 0 | $158.979 | OTC Trade |
17:48:22 - 28-Sep-26 |
| Unknown* | 1 | $158.97 | OTC Trade |
17:48:22 - 28-Sep-26 |
| Unknown* | 21 | $158.9795 | OTC Trade |
17:48:22 - 28-Sep-26 |
| Unknown* | 9 | $158.95 | OTC Trade |
17:48:06 - 28-Sep-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
17:47:30 - 28-Sep-26 |
| Unknown* | 6 | $159.0095 | OTC Trade |
17:47:19 - 28-Sep-26 |
| Unknown* | 0 | $158.999 | OTC Trade |
17:47:10 - 28-Sep-26 |
| Unknown* | 4 | $158.998 | OTC Trade |
17:47:10 - 28-Sep-26 |
| Unknown* | 4 | $159.0195 | OTC Trade |
17:44:46 - 28-Sep-26 |
| Unknown* | 0 | $158.97 | OTC Trade |
17:43:23 - 28-Sep-26 |