Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $149.5093 OTC Trade
 17:25:13 - 21-Apr-26
Unknown* 1 $149.595 OTC Trade
 17:16:46 - 21-Apr-26
Unknown* 0 $149.70 OTC Trade
 17:05:42 - 21-Apr-26
Unknown* 1 $149.69 OTC Trade
 17:05:42 - 21-Apr-26
Unknown* 7 $149.699 OTC Trade
 17:05:42 - 21-Apr-26
Unknown* 32 $149.7168 OTC Trade
 17:03:53 - 21-Apr-26
Unknown* 20 $149.535 OTC Trade
 16:55:40 - 21-Apr-26
Unknown* 0 $149.60 OTC Trade
 16:46:56 - 21-Apr-26
Unknown* 0 $149.49 OTC Trade
 16:41:58 - 21-Apr-26
Unknown* 10 $149.495 OTC Trade
 16:37:15 - 21-Apr-26
Unknown* 0 $149.44 OTC Trade
 16:36:32 - 21-Apr-26
Unknown* 2 $149.43 OTC Trade
 16:36:32 - 21-Apr-26
Unknown* 0 $149.57 OTC Trade
 16:35:24 - 21-Apr-26
Unknown* 80 $149.6493 OTC Trade
 16:33:32 - 21-Apr-26
Unknown* 103 $149.5616 OTC Trade
 16:29:39 - 21-Apr-26
Unknown* 5 $149.625 OTC Trade
 16:28:30 - 21-Apr-26
Unknown* 0 $149.65 OTC Trade
 16:26:03 - 21-Apr-26
Unknown* 16 $149.655 OTC Trade
 16:25:29 - 21-Apr-26
Unknown* 1 $149.779 OTC Trade
 16:18:51 - 21-Apr-26
Unknown* 30 $149.7993 OTC Trade
 16:18:00 - 21-Apr-26
Unknown* 20 $149.855 OTC Trade
 16:15:56 - 21-Apr-26
Unknown* 30 $149.843 OTC Trade
 16:14:09 - 21-Apr-26
Unknown* 30 $149.843 OTC Trade
 16:14:09 - 21-Apr-26
Unknown* 0 $149.83 OTC Trade
 16:13:43 - 21-Apr-26
Unknown* 40 $149.8393 OTC Trade
 16:13:37 - 21-Apr-26
Unknown* 40 $149.8393 OTC Trade
 16:13:37 - 21-Apr-26
Unknown* 1 $149.87 OTC Trade
 16:11:40 - 21-Apr-26
Unknown* 50 $149.43 OTC Trade
 16:05:38 - 21-Apr-26
Unknown* 70 $149.475 OTC Trade
 16:04:02 - 21-Apr-26
Unknown* 10 $149.475 OTC Trade
 16:03:21 - 21-Apr-26
Unknown* 0 $149.57 OTC Trade
 16:02:37 - 21-Apr-26
Unknown* 25 $149.56 OTC Trade
 16:02:37 - 21-Apr-26
Unknown* 500 $149.59 OTC Trade
 16:01:24 - 21-Apr-26
Unknown* 0 $149.60 OTC Trade
 16:00:46 - 21-Apr-26
Unknown* 13 $149.595 OTC Trade
 16:00:46 - 21-Apr-26
Unknown* 0 $149.60 OTC Trade
 16:00:46 - 21-Apr-26
Unknown* 0 $149.59 OTC Trade
 16:00:46 - 21-Apr-26
Unknown* 0 $149.69 OTC Trade
 16:00:24 - 21-Apr-26
Unknown* 0 $150.00 OTC Trade
 15:56:42 - 21-Apr-26
Unknown* 2 $150.00 OTC Trade
 15:56:42 - 21-Apr-26
Unknown* 0 $150.00 OTC Trade
 15:56:42 - 21-Apr-26
Unknown* 85 $150.12 OTC Trade
 15:53:24 - 21-Apr-26
Unknown* 10 $150.1693 OTC Trade
 15:47:50 - 21-Apr-26
Unknown* 100 $150.20 OTC Trade
 15:47:35 - 21-Apr-26
Unknown* 100 $150.20 OTC Trade
 15:47:35 - 21-Apr-26
Unknown* 13 $150.17 OTC Trade
 15:47:22 - 21-Apr-26
Unknown* 0 $150.20 OTC Trade
 15:46:49 - 21-Apr-26
Unknown* 8 $150.32 OTC Trade
 15:45:49 - 21-Apr-26
Unknown* 0 $150.33 OTC Trade
 15:45:27 - 21-Apr-26
Unknown* 3 $150.32 OTC Trade
 15:45:27 - 21-Apr-26
Unknown* 0 $150.30 OTC Trade
 15:45:17 - 21-Apr-26
Unknown* 16 $150.2993 OTC Trade
 15:45:17 - 21-Apr-26
Unknown* 0 $150.30 OTC Trade
 15:45:17 - 21-Apr-26
Unknown* 0 $150.37 OTC Trade
 15:45:03 - 21-Apr-26
Unknown* 1 $150.375 OTC Trade
 15:40:23 - 21-Apr-26
Unknown* 0 $150.40 OTC Trade
 15:39:45 - 21-Apr-26
Unknown* 0 $150.41 OTC Trade
 15:37:46 - 21-Apr-26
Unknown* 0 $150.405 OTC Trade
 15:37:24 - 21-Apr-26
Unknown* 50 $150.45 OTC Trade
 15:35:21 - 21-Apr-26
Unknown* 0 $150.395 OTC Trade
 15:34:09 - 21-Apr-26
Unknown* 1 $150.5226 OTC Trade
 15:31:16 - 21-Apr-26
Unknown* 5 $150.5318 OTC Trade
 15:31:16 - 21-Apr-26
Unknown* 0 $150.50 OTC Trade
 15:23:38 - 21-Apr-26
Unknown* 50 $150.5712 OTC Trade
 15:22:46 - 21-Apr-26
Unknown* 0 $150.65 OTC Trade
 15:19:26 - 21-Apr-26
Unknown* 1 $150.66 OTC Trade
 15:17:42 - 21-Apr-26
Unknown* 1 $150.665 OTC Trade
 15:15:58 - 21-Apr-26
Unknown* 300 $150.635 OTC Trade
 15:13:39 - 21-Apr-26
Unknown* 700 $150.635 OTC Trade
 15:13:39 - 21-Apr-26
Unknown* 89 $150.635 OTC Trade
 15:13:39 - 21-Apr-26
Unknown* 111 $150.635 OTC Trade
 15:13:39 - 21-Apr-26
Unknown* 100 $150.585 OTC Trade
 15:10:56 - 21-Apr-26
Unknown* 10 $150.585 OTC Trade
 15:10:56 - 21-Apr-26
Unknown* 100 $150.685 OTC Trade
 15:09:09 - 21-Apr-26
Unknown* 100 $150.685 OTC Trade
 15:09:09 - 21-Apr-26
Unknown* 200 $150.685 OTC Trade
 15:09:09 - 21-Apr-26
Unknown* 300 $150.685 OTC Trade
 15:09:09 - 21-Apr-26
Unknown* 43 $150.605 OTC Trade
 15:04:47 - 21-Apr-26
Unknown* 10 $150.60 OTC Trade
 15:03:47 - 21-Apr-26
Unknown* 10 $150.59 OTC Trade
 15:00:52 - 21-Apr-26
Unknown* 14 $150.595 OTC Trade
 15:00:42 - 21-Apr-26
Unknown* 0 $150.60 OTC Trade
 14:58:05 - 21-Apr-26
Unknown* 8 $150.595 OTC Trade
 14:58:05 - 21-Apr-26
Unknown* 100 $150.635 OTC Trade
 14:56:11 - 21-Apr-26
Unknown* 70 $150.635 OTC Trade
 14:56:11 - 21-Apr-26
Unknown* 10 $150.6317 OTC Trade
 14:55:38 - 21-Apr-26
Unknown* 0 $150.63 OTC Trade
 14:55:17 - 21-Apr-26
Unknown* 12 $150.625 OTC Trade
 14:55:17 - 21-Apr-26
Unknown* 5 $150.6385 OTC Trade
 14:55:04 - 21-Apr-26
Unknown* 50 $150.635 OTC Trade
 14:54:58 - 21-Apr-26
Unknown* 11 $150.639 OTC Trade
 14:53:01 - 21-Apr-26
Unknown* 89 $150.575 OTC Trade
 14:52:13 - 21-Apr-26
Unknown* 8 $150.56 Negotiated Trade
 14:51:58 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:50:06 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:50:05 - 21-Apr-26
Unknown* 0 $150.52 OTC Trade
 14:49:39 - 21-Apr-26
Unknown* 37 $150.4518 OTC Trade
 14:46:30 - 21-Apr-26
Unknown* 55 $150.4415 OTC Trade
 14:44:51 - 21-Apr-26
Unknown* 0 $150.41 OTC Trade
 14:44:04 - 21-Apr-26
Unknown* 2 $150.405 OTC Trade
 14:44:04 - 21-Apr-26
Unknown* 30 $150.45 OTC Trade
 14:41:09 - 21-Apr-26
Unknown* 0 $150.36 OTC Trade
 14:39:59 - 21-Apr-26
Unknown* 3 $150.32 OTC Trade
 14:38:08 - 21-Apr-26
Unknown* 0 $150.35 OTC Trade
 14:37:41 - 21-Apr-26
Unknown* 0 $150.37 OTC Trade
 14:37:04 - 21-Apr-26
Unknown* 0 $150.40 OTC Trade
 14:35:15 - 21-Apr-26
Unknown* 0 $150.40 OTC Trade
 14:34:23 - 21-Apr-26
Unknown* 1 $150.41 OTC Trade
 14:34:00 - 21-Apr-26
Unknown* 8,039 $150.44 SI Trade
 14:33:07 - 21-Apr-26
Unknown* 8,039 $150.51 SI Trade
 14:33:07 - 21-Apr-26
Unknown* 33 $150.38 OTC Trade
 14:31:15 - 21-Apr-26
Unknown* 0 $150.56 OTC Trade
 14:30:24 - 21-Apr-26
Unknown* 2 $150.51 OTC Trade
 14:30:24 - 21-Apr-26
Unknown* 0 $150.54 OTC Trade
 14:30:23 - 21-Apr-26
Unknown* 12 $150.52 OTC Trade
 14:30:08 - 21-Apr-26
Unknown* 2 $150.52 OTC Trade
 14:30:07 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $150.49 OTC Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $150.49 OTC Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $150.49 OTC Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $150.49 OTC Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $150.49 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.49 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.49 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.43 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.55 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.43 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.49 OTC Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.50 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 1 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $150.62 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 6 $150.79 OTC Trade
 10:46:51 - 21-Apr-26
Unknown* 50 $150.73 OTC Trade
 08:25:31 - 21-Apr-26
Unknown* 20 $150.315 OTC Trade
 20:52:41 - 20-Apr-26
Unknown* 0 $150.35 OTC Trade
 20:50:18 - 20-Apr-26
Unknown* 0 $150.32 OTC Trade
 20:48:31 - 20-Apr-26
Unknown* 1 $150.317 OTC Trade
 20:48:31 - 20-Apr-26
Unknown* 9 $150.3193 OTC Trade
 20:48:31 - 20-Apr-26
Unknown* 0 $150.32 OTC Trade
 20:44:47 - 20-Apr-26
Unknown* 0 $150.315 OTC Trade
 20:44:12 - 20-Apr-26
Unknown* 0 $150.34 OTC Trade
 20:38:35 - 20-Apr-26
Unknown* 100 $150.3593 OTC Trade
 20:29:17 - 20-Apr-26
Unknown* 0 $150.42 OTC Trade
 20:18:15 - 20-Apr-26
Unknown* 34 $150.4293 OTC Trade
 20:10:56 - 20-Apr-26
Unknown* 0 $150.43 OTC Trade
 20:09:34 - 20-Apr-26
Unknown* 10 $150.4091 OTC Trade
 20:00:53 - 20-Apr-26
Unknown* 10 $150.425 OTC Trade
 19:54:48 - 20-Apr-26
Unknown* 0 $150.42 OTC Trade
 19:52:22 - 20-Apr-26
Unknown* 4 $150.32 OTC Trade
 19:45:21 - 20-Apr-26
Unknown* 20 $150.3693 OTC Trade
 19:35:45 - 20-Apr-26
Unknown* 3 $150.3168 OTC Trade
 19:32:43 - 20-Apr-26
Unknown* 0 $150.41 OTC Trade
 19:25:49 - 20-Apr-26
Unknown* 0 $150.40 OTC Trade
 19:22:08 - 20-Apr-26
Unknown* 1 $150.4091 OTC Trade
 19:22:08 - 20-Apr-26
Unknown* 0 $150.4064 OTC Trade
 19:19:18 - 20-Apr-26
Unknown* 0 $150.37 OTC Trade
 19:15:49 - 20-Apr-26
Unknown* 10 $150.2717 OTC Trade
 19:03:58 - 20-Apr-26
Unknown* 35 $150.2607 OTC Trade
 19:03:19 - 20-Apr-26
Unknown* 10 $150.2607 OTC Trade
 19:03:19 - 20-Apr-26
Unknown* 50 $150.255 OTC Trade
 19:02:51 - 20-Apr-26
Unknown* 100 $150.305 OTC Trade
 18:53:26 - 20-Apr-26
Unknown* 50 $150.305 OTC Trade
 18:53:26 - 20-Apr-26
Unknown* 30 $150.28 OTC Trade
 18:41:25 - 20-Apr-26
Unknown* 0 $150.25 OTC Trade
 18:36:28 - 20-Apr-26
Unknown* 1 $150.245 OTC Trade
 18:36:28 - 20-Apr-26
Unknown* 300 $150.245 OTC Trade
 18:36:28 - 20-Apr-26
Unknown* 84 $150.245 OTC Trade
 18:36:28 - 20-Apr-26
Unknown* 0 $150.30 OTC Trade
 18:28:29 - 20-Apr-26
Unknown* 0 $150.29 OTC Trade
 18:28:29 - 20-Apr-26
Unknown* 15 $150.295 OTC Trade
 18:20:57 - 20-Apr-26
Unknown* 0 $150.30 OTC Trade
 18:15:07 - 20-Apr-26
Unknown* 7 $150.2993 OTC Trade
 18:15:07 - 20-Apr-26
Unknown* 50 $150.3007 OTC Trade
 18:14:23 - 20-Apr-26
Unknown* 35 $150.2709 OTC Trade
 18:13:28 - 20-Apr-26
Unknown* 0 $150.28 OTC Trade
 18:10:30 - 20-Apr-26
Unknown* 0 $150.27 OTC Trade
 18:10:30 - 20-Apr-26
Unknown* 0 $150.18 OTC Trade
 18:05:29 - 20-Apr-26
Unknown* 0 $150.21 OTC Trade
 18:01:16 - 20-Apr-26
Unknown* 0 $150.16 OTC Trade
 17:58:08 - 20-Apr-26
Unknown* 48 $150.1693 OTC Trade
 17:56:29 - 20-Apr-26
Unknown* 0 $150.165 OTC Trade
 17:56:27 - 20-Apr-26
Unknown* 0 $150.18 OTC Trade
 17:55:35 - 20-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99