Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $157.6495 OTC Trade
 19:12:55 - 10-Jul-26
Unknown* 13 $157.635 OTC Trade
 19:12:37 - 10-Jul-26
Unknown* 1 $157.625 OTC Trade
 19:11:18 - 10-Jul-26
Unknown* 0 $157.67 OTC Trade
 18:56:02 - 10-Jul-26
Unknown* 12 $157.67 OTC Trade
 18:56:01 - 10-Jul-26
Unknown* 2 $157.665 OTC Trade
 18:55:15 - 10-Jul-26
Unknown* 0 $157.67 OTC Trade
 18:54:39 - 10-Jul-26
Unknown* 43 $157.6695 OTC Trade
 18:54:39 - 10-Jul-26
Unknown* 300 $157.625 OTC Trade
 18:44:11 - 10-Jul-26
Unknown* 0 $157.61 OTC Trade
 18:42:52 - 10-Jul-26
Unknown* 1 $157.605 OTC Trade
 18:42:52 - 10-Jul-26
Unknown* 100 $157.6005 OTC Trade
 18:42:44 - 10-Jul-26
Unknown* 5 $157.625 OTC Trade
 18:37:36 - 10-Jul-26
Unknown* 5 $157.625 OTC Trade
 18:37:36 - 10-Jul-26
Unknown* 50 $157.585 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 10 $157.575 OTC Trade
 18:34:21 - 10-Jul-26
Unknown* 100 $157.585 OTC Trade
 18:34:15 - 10-Jul-26
Unknown* 40 $157.585 OTC Trade
 18:34:15 - 10-Jul-26
Unknown* 15 $157.585 OTC Trade
 18:34:13 - 10-Jul-26
Unknown* 0 $157.60 OTC Trade
 18:33:03 - 10-Jul-26
Unknown* 19 $157.579 OTC Trade
 18:25:01 - 10-Jul-26
Unknown* 10 $157.5695 OTC Trade
 18:19:18 - 10-Jul-26
Unknown* 10 $157.565 OTC Trade
 18:18:55 - 10-Jul-26
Unknown* 5 $157.5805 OTC Trade
 18:15:35 - 10-Jul-26
Unknown* 90 $157.525 OTC Trade
 18:14:46 - 10-Jul-26
Unknown* 200 $157.535 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 50 $157.535 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $157.52 OTC Trade
 18:12:03 - 10-Jul-26
Unknown* 4 $157.525 OTC Trade
 18:12:03 - 10-Jul-26
Unknown* 0 $157.58 OTC Trade
 17:56:10 - 10-Jul-26
Unknown* 2 $157.575 OTC Trade
 17:56:10 - 10-Jul-26
Unknown* 0 $157.60 OTC Trade
 17:55:09 - 10-Jul-26
Unknown* 7 $157.5995 OTC Trade
 17:55:09 - 10-Jul-26
Unknown* 117 $157.575 OTC Trade
 17:54:16 - 10-Jul-26
Unknown* 6 $157.6016 OTC Trade
 17:52:44 - 10-Jul-26
Unknown* 0 $157.60 OTC Trade
 17:50:21 - 10-Jul-26
Unknown* 0 $157.53 OTC Trade
 17:36:17 - 10-Jul-26
Unknown* 0 $157.56 OTC Trade
 17:33:59 - 10-Jul-26
Unknown* 0 $157.50 OTC Trade
 17:25:32 - 10-Jul-26
Unknown* 1 $157.495 OTC Trade
 17:25:32 - 10-Jul-26
Unknown* 75 $157.4995 OTC Trade
 17:25:32 - 10-Jul-26
Unknown* 0 $157.49 OTC Trade
 17:20:45 - 10-Jul-26
Unknown* 10 $157.4895 OTC Trade
 17:20:45 - 10-Jul-26
Unknown* 10 $157.5095 OTC Trade
 17:20:42 - 10-Jul-26
Unknown* 0 $157.47 OTC Trade
 17:14:40 - 10-Jul-26
Unknown* 3 $157.47 OTC Trade
 17:14:40 - 10-Jul-26
Unknown* 7 $157.49 OTC Trade
 17:14:22 - 10-Jul-26
Unknown* 0 $157.479 OTC Trade
 17:13:29 - 10-Jul-26
Unknown* 0 $157.445 OTC Trade
 17:11:46 - 10-Jul-26
Unknown* 15 $157.4774 OTC Trade
 17:01:02 - 10-Jul-26
Unknown* 8 $157.24 OTC Trade
 16:50:45 - 10-Jul-26
Unknown* 35 $157.055 OTC Trade
 16:42:37 - 10-Jul-26
Unknown* 36 $157.085 OTC Trade
 16:42:21 - 10-Jul-26
Unknown* 305 $157.268 OTC Trade
 16:40:39 - 10-Jul-26
Unknown* 0 $157.26 OTC Trade
 16:40:03 - 10-Jul-26
Unknown* 0 $157.36 OTC Trade
 16:37:22 - 10-Jul-26
Unknown* 0 $157.429 OTC Trade
 16:32:52 - 10-Jul-26
Unknown* 6 $157.4295 OTC Trade
 16:32:52 - 10-Jul-26
Unknown* 1 $157.425 OTC Trade
 16:32:52 - 10-Jul-26
Unknown* 100 $157.0695 OTC Trade
 16:09:24 - 10-Jul-26
Unknown* 0 $157.06 OTC Trade
 16:09:22 - 10-Jul-26
Unknown* 1,400 $157.07 OTC Trade
 16:09:22 - 10-Jul-26
Unknown* 0 $157.00 OTC Trade
 16:07:10 - 10-Jul-26
Unknown* 22 $156.91862 OTC Trade
 16:06:30 - 10-Jul-26
Unknown* 0 $156.95 OTC Trade
 16:04:53 - 10-Jul-26
Unknown* 1 $156.944 OTC Trade
 16:04:53 - 10-Jul-26
Unknown* 37 $156.9495 OTC Trade
 16:04:53 - 10-Jul-26
Unknown* 0 $156.98 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 5 $156.9795 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 266 $157.012 OTC Trade
 15:56:24 - 10-Jul-26
Unknown* 6 $157.1695 OTC Trade
 15:53:53 - 10-Jul-26
Unknown* 3 $157.1595 OTC Trade
 15:53:40 - 10-Jul-26
Unknown* 100 $157.19 OTC Trade
 15:51:12 - 10-Jul-26
Unknown* 5 $157.19 OTC Trade
 15:51:12 - 10-Jul-26
Unknown* 0 $157.21 OTC Trade
 15:50:33 - 10-Jul-26
Unknown* 4 $157.2095 OTC Trade
 15:50:33 - 10-Jul-26
Unknown* 0 $157.24 OTC Trade
 15:50:28 - 10-Jul-26
Unknown* 1 $157.2475 OTC Trade
 15:50:28 - 10-Jul-26
Unknown* 12 $157.2472 OTC Trade
 15:50:28 - 10-Jul-26
Unknown* 53 $157.2475 OTC Trade
 15:50:28 - 10-Jul-26
Unknown* 10 $157.2063 OTC Trade
 15:49:29 - 10-Jul-26
Unknown* 1 $157.15 OTC Trade
 15:49:17 - 10-Jul-26
Unknown* 0 $157.16 OTC Trade
 15:49:17 - 10-Jul-26
Unknown* 26 $157.1595 OTC Trade
 15:49:17 - 10-Jul-26
Unknown* 400 $157.152 OTC Trade
 15:45:35 - 10-Jul-26
Unknown* 200 $157.16 OTC Trade
 15:45:35 - 10-Jul-26
Unknown* 400 $157.1525 OTC Trade
 15:45:35 - 10-Jul-26
Unknown* 298 $157.1501 OTC Trade
 15:45:35 - 10-Jul-26
Unknown* 20 $157.11 OTC Trade
 15:43:18 - 10-Jul-26
Unknown* 6 $157.08 OTC Trade
 15:39:57 - 10-Jul-26
Unknown* 1 $157.0895 OTC Trade
 15:39:26 - 10-Jul-26
Unknown* 683 $157.1167 OTC Trade
 15:37:41 - 10-Jul-26
Unknown* 0 $156.96 OTC Trade
 15:36:41 - 10-Jul-26
Unknown* 22 $156.95 OTC Trade
 15:36:41 - 10-Jul-26
Unknown* 1 $156.7195 OTC Trade
 15:33:52 - 10-Jul-26
Unknown* 13 $156.47 OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 0 $156.99 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 0 $157.00 OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 0 $157.27 OTC Trade
 15:30:01 - 10-Jul-26
Unknown* 0 $157.32 OTC Trade
 15:29:13 - 10-Jul-26
Unknown* 16 $157.3275 OTC Trade
 15:29:13 - 10-Jul-26
Unknown* 5 $157.239 OTC Trade
 15:27:38 - 10-Jul-26
Unknown* 10 $157.175 OTC Trade
 15:25:18 - 10-Jul-26
Unknown* 15 $157.215 OTC Trade
 15:22:30 - 10-Jul-26
Unknown* 185 $157.215 OTC Trade
 15:22:30 - 10-Jul-26
Unknown* 90 $157.20 OTC Trade
 15:21:46 - 10-Jul-26
Unknown* 8 $157.26 OTC Trade
 15:20:49 - 10-Jul-26
Unknown* 0 $157.27 OTC Trade
 15:20:04 - 10-Jul-26
Unknown* 0 $157.29 OTC Trade
 15:19:50 - 10-Jul-26
Unknown* 0 $157.24 OTC Trade
 15:18:53 - 10-Jul-26
Unknown* 4 $157.295 OTC Trade
 15:18:23 - 10-Jul-26
Unknown* 0 $157.31 OTC Trade
 15:18:12 - 10-Jul-26
Unknown* 10 $157.27 OTC Trade
 15:14:32 - 10-Jul-26
Unknown* 7,020 $157.30 SI Trade
 15:14:04 - 10-Jul-26
Unknown* 7,020 $157.30 SI Trade
 15:14:04 - 10-Jul-26
Unknown* 0 $157.27 OTC Trade
 15:13:17 - 10-Jul-26
Unknown* 0 $157.265 OTC Trade
 15:13:16 - 10-Jul-26
Unknown* 50 $157.34 OTC Trade
 15:10:02 - 10-Jul-26
Unknown* 6 $157.3495 OTC Trade
 15:09:56 - 10-Jul-26
Unknown* 227 $157.2795 OTC Trade
 15:08:54 - 10-Jul-26
Unknown* 73 $157.2795 OTC Trade
 15:08:54 - 10-Jul-26
Unknown* 1,525 $157.33 OTC Trade
 15:06:21 - 10-Jul-26
Unknown* 0 $157.33 OTC Trade
 15:06:21 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 15:04:30 - 10-Jul-26
Unknown* 13,966 $157.26 SI Trade
 15:04:07 - 10-Jul-26
Unknown* 13,966 $157.32 SI Trade
 15:04:07 - 10-Jul-26
Unknown* 0 $157.335 OTC Trade
 15:02:17 - 10-Jul-26
Unknown* 1 $157.339 OTC Trade
 15:02:17 - 10-Jul-26
Unknown* 63 $157.3395 OTC Trade
 15:02:17 - 10-Jul-26
Unknown* 16 $157.23 OTC Trade
 14:56:34 - 10-Jul-26
Unknown* 0 $157.23 OTC Trade
 14:56:34 - 10-Jul-26
Unknown* 18 $157.3977 OTC Trade
 14:52:29 - 10-Jul-26
Unknown* 0 $157.40 OTC Trade
 14:52:29 - 10-Jul-26
Unknown* 18 $157.398 OTC Trade
 14:52:29 - 10-Jul-26
Unknown* 57 $157.30 OTC Trade
 14:52:01 - 10-Jul-26
Unknown* 0 $157.31 OTC Trade
 14:52:01 - 10-Jul-26
Unknown* 1 $157.304 OTC Trade
 14:52:01 - 10-Jul-26
Unknown* 100 $157.30 OTC Trade
 14:52:01 - 10-Jul-26
Unknown* 30 $157.1032 OTC Trade
 14:41:24 - 10-Jul-26
Unknown* 235 $157.1038 OTC Trade
 14:41:24 - 10-Jul-26
Unknown* 30 $157.01 OTC Trade
 14:40:55 - 10-Jul-26
Unknown* 19 $157.00963 OTC Trade
 14:40:55 - 10-Jul-26
Unknown* 40 $157.00971 OTC Trade
 14:40:55 - 10-Jul-26
Unknown* 0 $157.09 OTC Trade
 14:40:25 - 10-Jul-26
Unknown* 0 $157.08 OTC Trade
 14:40:25 - 10-Jul-26
Unknown* 0 $157.15 OTC Trade
 14:40:08 - 10-Jul-26
Unknown* 0 $157.225 OTC Trade
 14:38:12 - 10-Jul-26
Unknown* 0 $157.19 OTC Trade
 14:35:00 - 10-Jul-26
Unknown* 0 $157.20 OTC Trade
 14:35:00 - 10-Jul-26
Unknown* 0 $157.20 OTC Trade
 14:35:00 - 10-Jul-26
Unknown* 0 $157.20 OTC Trade
 14:35:00 - 10-Jul-26
Unknown* 10 $157.2449 OTC Trade
 14:34:24 - 10-Jul-26
Unknown* 1 $157.3313 OTC Trade
 14:31:37 - 10-Jul-26
Unknown* 0 $157.3313 OTC Trade
 14:31:37 - 10-Jul-26
Unknown* 8 $157.3326 OTC Trade
 14:30:53 - 10-Jul-26
Unknown* 0 $157.32 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $157.32 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $157.32 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $157.46 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.3025 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.3025 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.30 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $157.29 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $157.34 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $157.31 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 1 $157.29 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $157.30 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $157.30 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $157.30 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $157.30 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $157.30 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 11 $157.70 OTC Trade
 11:14:07 - 10-Jul-26
Unknown* 100 $157.015 OTC Trade
 20:49:54 - 09-Jul-26
Unknown* 2 $157.015 OTC Trade
 20:49:54 - 09-Jul-26
Unknown* 30 $157.025 OTC Trade
 20:48:23 - 09-Jul-26
Unknown* 4 $157.035 OTC Trade
 20:47:52 - 09-Jul-26
Unknown* 0 $157.03 OTC Trade
 20:47:47 - 09-Jul-26
Unknown* 23 $157.0266 OTC Trade
 20:47:33 - 09-Jul-26
Unknown* 18 $157.025 OTC Trade
 20:46:55 - 09-Jul-26
Unknown* 338 $156.9827 OTC Trade
 20:42:48 - 09-Jul-26
Unknown* 20 $156.985 OTC Trade
 20:35:17 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84