| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $155.70 | OTC Trade |
09:38:58 - 14-May-26 |
| Unknown* | 50 | $155.57 | OTC Trade |
07:05:44 - 14-May-26 |
| Unknown* | 20 | $155.385 | OTC Trade |
20:56:50 - 13-May-26 |
| Unknown* | 5 | $155.5293 | OTC Trade |
20:45:28 - 13-May-26 |
| Unknown* | 5 | $155.5193 | OTC Trade |
20:43:07 - 13-May-26 |
| Unknown* | 5 | $155.4993 | OTC Trade |
20:42:45 - 13-May-26 |
| Unknown* | 0 | $155.51 | OTC Trade |
20:42:27 - 13-May-26 |
| Unknown* | 0 | $155.47 | OTC Trade |
20:35:55 - 13-May-26 |
| Unknown* | 0 | $155.475 | OTC Trade |
20:33:56 - 13-May-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
20:32:49 - 13-May-26 |
| Unknown* | 100 | $155.5393 | OTC Trade |
20:31:46 - 13-May-26 |
| Unknown* | 0 | $155.545 | OTC Trade |
20:31:19 - 13-May-26 |
| Unknown* | 1 | $155.5493 | OTC Trade |
20:31:19 - 13-May-26 |
| Unknown* | 0 | $155.5064 | OTC Trade |
20:28:57 - 13-May-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
20:28:06 - 13-May-26 |
| Unknown* | 10 | $155.5091 | OTC Trade |
20:27:04 - 13-May-26 |
| Unknown* | 0 | $155.48 | OTC Trade |
20:26:29 - 13-May-26 |
| Unknown* | 95 | $155.4793 | OTC Trade |
20:26:29 - 13-May-26 |
| Unknown* | 50 | $155.455 | OTC Trade |
20:25:08 - 13-May-26 |
| Unknown* | 200 | $155.5034 | OTC Trade |
20:23:24 - 13-May-26 |
| Unknown* | 100 | $155.503 | OTC Trade |
20:23:24 - 13-May-26 |
| Unknown* | 0 | $155.52 | OTC Trade |
20:17:24 - 13-May-26 |
| Unknown* | 0 | $155.51 | OTC Trade |
20:17:24 - 13-May-26 |
| Unknown* | 1 | $155.51 | OTC Trade |
20:17:24 - 13-May-26 |
| Unknown* | 10 | $155.515 | OTC Trade |
20:14:24 - 13-May-26 |
| Unknown* | 0 | $155.50 | OTC Trade |
20:13:53 - 13-May-26 |
| Unknown* | 1 | $155.4993 | OTC Trade |
20:11:11 - 13-May-26 |
| Unknown* | 400 | $155.4993 | OTC Trade |
20:10:58 - 13-May-26 |
| Unknown* | 0 | $155.485 | OTC Trade |
20:09:58 - 13-May-26 |
| Unknown* | 4 | $155.4393 | OTC Trade |
20:08:20 - 13-May-26 |
| Unknown* | 8 | $155.4586 | OTC Trade |
20:04:30 - 13-May-26 |
| Unknown* | 290 | $155.355 | OTC Trade |
19:59:53 - 13-May-26 |
| Unknown* | 10 | $155.355 | OTC Trade |
19:59:53 - 13-May-26 |
| Unknown* | 0 | $155.44 | OTC Trade |
19:58:13 - 13-May-26 |
| Unknown* | 80 | $155.4493 | OTC Trade |
19:54:44 - 13-May-26 |
| Unknown* | 100 | $155.39 | OTC Trade |
19:52:08 - 13-May-26 |
| Unknown* | 1 | $155.378 | OTC Trade |
19:49:42 - 13-May-26 |
| Unknown* | 0 | $155.44 | OTC Trade |
19:34:34 - 13-May-26 |
| Unknown* | 800 | $155.485 | OTC Trade |
19:31:15 - 13-May-26 |
| Unknown* | 200 | $155.485 | OTC Trade |
19:31:15 - 13-May-26 |
| Unknown* | 0 | $155.515 | OTC Trade |
19:27:14 - 13-May-26 |
| Unknown* | 0 | $155.54 | OTC Trade |
19:25:58 - 13-May-26 |
| Unknown* | 5 | $155.51 | OTC Trade |
19:24:51 - 13-May-26 |
| Unknown* | 4 | $155.5494 | OTC Trade |
19:23:40 - 13-May-26 |
| Unknown* | 0 | $155.53 | OTC Trade |
19:15:44 - 13-May-26 |
| Unknown* | 0 | $155.38 | SI Trade |
19:05:31 - 13-May-26 |
| Unknown* | 37 | $155.3593 | OTC Trade |
18:37:12 - 13-May-26 |
| Unknown* | 4 | $155.3374 | OTC Trade |
18:36:14 - 13-May-26 |
| Unknown* | 4 | $155.338 | OTC Trade |
18:36:14 - 13-May-26 |
| Unknown* | 0 | $155.385 | OTC Trade |
18:24:49 - 13-May-26 |
| Unknown* | 25 | $155.395 | OTC Trade |
18:24:45 - 13-May-26 |
| Unknown* | 60 | $155.3907 | OTC Trade |
18:19:17 - 13-May-26 |
| Unknown* | 0 | $155.41 | OTC Trade |
18:05:10 - 13-May-26 |
| Unknown* | 0 | $155.40 | OTC Trade |
18:04:11 - 13-May-26 |
| Unknown* | 8 | $155.3907 | OTC Trade |
18:03:25 - 13-May-26 |
| Unknown* | 16 | $155.395 | OTC Trade |
18:02:20 - 13-May-26 |
| Unknown* | 0 | $155.385 | OTC Trade |
18:02:06 - 13-May-26 |
| Unknown* | 0 | $155.33 | OTC Trade |
17:58:57 - 13-May-26 |
| Unknown* | 0 | $155.23 | OTC Trade |
17:50:31 - 13-May-26 |
| Unknown* | 18 | $155.2293 | OTC Trade |
17:50:31 - 13-May-26 |
| Unknown* | 368 | $155.2293 | OTC Trade |
17:46:35 - 13-May-26 |
| Unknown* | 132 | $155.2293 | OTC Trade |
17:46:35 - 13-May-26 |
| Unknown* | 0 | $155.28 | OTC Trade |
17:46:14 - 13-May-26 |
| Unknown* | 400 | $155.255 | OTC Trade |
17:45:25 - 13-May-26 |
| Unknown* | 100 | $155.255 | OTC Trade |
17:45:25 - 13-May-26 |
| Unknown* | 468 | $155.29 | OTC Trade |
17:42:55 - 13-May-26 |
| Unknown* | 0 | $155.31 | OTC Trade |
17:35:51 - 13-May-26 |
| Unknown* | 71 | $155.2993 | OTC Trade |
17:30:06 - 13-May-26 |
| Unknown* | 2 | $155.0526 | OTC Trade |
17:18:17 - 13-May-26 |
| Unknown* | 3 | $155.052 | OTC Trade |
17:18:17 - 13-May-26 |
| Unknown* | 0 | $155.02 | OTC Trade |
17:08:51 - 13-May-26 |
| Unknown* | 0 | $154.99 | OTC Trade |
17:06:03 - 13-May-26 |
| Unknown* | 5 | $154.9893 | OTC Trade |
17:06:03 - 13-May-26 |
| Unknown* | 31 | $154.9893 | OTC Trade |
17:05:47 - 13-May-26 |
| Unknown* | 0 | $154.98 | SI Trade |
17:03:25 - 13-May-26 |
| Unknown* | 0 | $154.95 | OTC Trade |
17:02:02 - 13-May-26 |
| Unknown* | 10 | $154.975 | OTC Trade |
16:54:50 - 13-May-26 |
| Unknown* | 0 | $154.94 | OTC Trade |
16:53:43 - 13-May-26 |
| Unknown* | 62 | $154.9393 | OTC Trade |
16:53:43 - 13-May-26 |
| Unknown* | 0 | $154.92 | OTC Trade |
16:52:34 - 13-May-26 |
| Unknown* | 139 | $154.915 | OTC Trade |
16:52:34 - 13-May-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:48:49 - 13-May-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
16:43:06 - 13-May-26 |
| Unknown* | 89 | $155.015 | OTC Trade |
16:39:23 - 13-May-26 |
| Unknown* | 6 | $154.9393 | OTC Trade |
16:34:38 - 13-May-26 |
| Unknown* | 15 | $154.89 | OTC Trade |
16:32:49 - 13-May-26 |
| Unknown* | 8 | $154.8293 | OTC Trade |
16:31:10 - 13-May-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
16:25:45 - 13-May-26 |
| Unknown* | 100 | $154.835 | OTC Trade |
16:24:18 - 13-May-26 |
| Unknown* | 31 | $154.835 | OTC Trade |
16:24:18 - 13-May-26 |
| Unknown* | 3 | $154.84 | OTC Trade |
16:21:26 - 13-May-26 |
| Unknown* | 10 | $154.79 | OTC Trade |
16:11:49 - 13-May-26 |
| Unknown* | 200 | $154.8511 | OTC Trade |
16:10:31 - 13-May-26 |
| Unknown* | 1 | $154.825 | OTC Trade |
16:08:20 - 13-May-26 |
| Unknown* | 2 | $154.83 | OTC Trade |
16:07:37 - 13-May-26 |
| Unknown* | 4 | $154.825 | OTC Trade |
16:07:29 - 13-May-26 |
| Unknown* | 10 | $154.82 | OTC Trade |
16:05:24 - 13-May-26 |
| Unknown* | 20 | $154.817 | OTC Trade |
16:05:24 - 13-May-26 |
| Unknown* | 0 | $154.85 | OTC Trade |
16:04:53 - 13-May-26 |
| Unknown* | 200 | $154.875 | OTC Trade |
16:02:49 - 13-May-26 |
| Unknown* | 10 | $154.875 | OTC Trade |
16:02:49 - 13-May-26 |
| Unknown* | 1,596 | $154.8794 | OTC Trade |
16:02:34 - 13-May-26 |
| Unknown* | 4 | $154.8794 | OTC Trade |
16:02:34 - 13-May-26 |
| Unknown* | 135 | $154.88 | OTC Trade |
16:02:34 - 13-May-26 |
| Unknown* | 30 | $154.8593 | OTC Trade |
16:01:39 - 13-May-26 |
| Unknown* | 0 | $154.85 | OTC Trade |
16:00:55 - 13-May-26 |
| Unknown* | 20 | $154.839 | OTC Trade |
16:00:37 - 13-May-26 |
| Unknown* | 0 | $154.7799 | OTC Trade |
15:59:31 - 13-May-26 |
| Unknown* | 6 | $154.775 | OTC Trade |
15:59:31 - 13-May-26 |
| Unknown* | 8 | $154.775 | OTC Trade |
15:59:31 - 13-May-26 |
| Unknown* | 25 | $154.775 | OTC Trade |
15:59:31 - 13-May-26 |
| Unknown* | 0 | $154.81 | OTC Trade |
15:56:47 - 13-May-26 |
| Unknown* | 6 | $154.81 | OTC Trade |
15:56:47 - 13-May-26 |
| Unknown* | 33 | $154.815 | OTC Trade |
15:53:18 - 13-May-26 |
| Unknown* | 130 | $154.7197 | OTC Trade |
15:38:51 - 13-May-26 |
| Unknown* | 80 | $154.735 | OTC Trade |
15:38:17 - 13-May-26 |
| Unknown* | 20 | $154.7593 | OTC Trade |
15:38:13 - 13-May-26 |
| Unknown* | 37 | $154.7816 | OTC Trade |
15:37:14 - 13-May-26 |
| Unknown* | 4 | $154.7993 | OTC Trade |
15:34:48 - 13-May-26 |
| Unknown* | 0 | $154.80 | OTC Trade |
15:34:42 - 13-May-26 |
| Unknown* | 12 | $154.7984 | OTC Trade |
15:34:42 - 13-May-26 |
| Unknown* | 0 | $154.80 | OTC Trade |
15:25:20 - 13-May-26 |
| Unknown* | 0 | $154.76 | OTC Trade |
15:24:35 - 13-May-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
15:24:24 - 13-May-26 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:23:44 - 13-May-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
15:22:57 - 13-May-26 |
| Unknown* | 400 | $154.54 | OTC Trade |
15:20:15 - 13-May-26 |
| Unknown* | 79 | $154.54 | OTC Trade |
15:20:15 - 13-May-26 |
| Unknown* | 500 | $154.49 | OTC Trade |
15:18:41 - 13-May-26 |
| Unknown* | 20 | $154.49 | OTC Trade |
15:18:41 - 13-May-26 |
| Unknown* | 0 | $154.54 | OTC Trade |
15:17:48 - 13-May-26 |
| Unknown* | 1 | $154.535 | OTC Trade |
15:17:48 - 13-May-26 |
| Unknown* | 3 | $154.5391 | OTC Trade |
15:17:48 - 13-May-26 |
| Unknown* | 25 | $154.5699 | OTC Trade |
15:17:01 - 13-May-26 |
| Unknown* | 30 | $154.57 | OTC Trade |
15:17:00 - 13-May-26 |
| Unknown* | 18 | $154.5685 | OTC Trade |
15:17:00 - 13-May-26 |
| Unknown* | 1 | $154.5691 | OTC Trade |
15:10:50 - 13-May-26 |
| Unknown* | 0 | $154.59 | OTC Trade |
15:10:21 - 13-May-26 |
| Unknown* | 1 | $154.585 | OTC Trade |
15:10:21 - 13-May-26 |
| Unknown* | 11 | $154.585 | OTC Trade |
15:10:21 - 13-May-26 |
| Unknown* | 12 | $154.585 | OTC Trade |
15:10:21 - 13-May-26 |
| Unknown* | 30 | $154.5248 | OTC Trade |
15:05:43 - 13-May-26 |
| Unknown* | 2 | $154.53 | OTC Trade |
15:05:30 - 13-May-26 |
| Unknown* | 32 | $154.4549 | OTC Trade |
15:03:02 - 13-May-26 |
| Unknown* | 30 | $154.4072 | OTC Trade |
14:59:18 - 13-May-26 |
| Unknown* | 31 | $154.408 | OTC Trade |
14:59:18 - 13-May-26 |
| Unknown* | 0 | $154.3749 | OTC Trade |
14:59:05 - 13-May-26 |
| Unknown* | 1 | $154.374 | OTC Trade |
14:59:05 - 13-May-26 |
| Unknown* | 5 | $154.3772 | OTC Trade |
14:59:05 - 13-May-26 |
| Unknown* | 6 | $154.378 | OTC Trade |
14:59:05 - 13-May-26 |
| Unknown* | 0 | $154.28 | OTC Trade |
14:56:27 - 13-May-26 |
| Unknown* | 2 | $154.29 | OTC Trade |
14:56:27 - 13-May-26 |
| Unknown* | 0 | $154.12 | OTC Trade |
14:49:26 - 13-May-26 |
| Unknown* | 6 | $154.11 | OTC Trade |
14:49:26 - 13-May-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
14:48:06 - 13-May-26 |
| Unknown* | 0 | $154.095 | OTC Trade |
14:48:06 - 13-May-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:44:20 - 13-May-26 |
| Unknown* | 2 | $154.3491 | OTC Trade |
14:44:10 - 13-May-26 |
| Unknown* | 1,512 | $154.32999 | Negotiated Trade |
14:43:29 - 13-May-26 |
| Unknown* | 0 | $154.30 | OTC Trade |
14:42:23 - 13-May-26 |
| Unknown* | 10 | $154.31 | OTC Trade |
14:41:52 - 13-May-26 |
| Unknown* | 0 | $154.26 | OTC Trade |
14:40:46 - 13-May-26 |
| Unknown* | 0 | $154.30 | OTC Trade |
14:36:00 - 13-May-26 |
| Unknown* | 16 | $154.40 | OTC Trade |
14:35:36 - 13-May-26 |
| Unknown* | 8,056 | $154.40953 | OTC Trade |
14:35:32 - 13-May-26 |
| Unknown* | 8,917 | $154.40932 | OTC Trade |
14:35:32 - 13-May-26 |
| Unknown* | 3 | $154.40904 | OTC Trade |
14:35:02 - 13-May-26 |
| Unknown* | 100 | $154.40904 | OTC Trade |
14:35:02 - 13-May-26 |
| Unknown* | 8,272 | $154.42237 | OTC Trade |
14:34:13 - 13-May-26 |
| Unknown* | 200 | $154.41763 | OTC Trade |
14:34:13 - 13-May-26 |
| Unknown* | 100 | $154.40794 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 533 | $154.40734 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 375 | $154.40597 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 64 | $154.40491 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 140 | $154.40472 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 325 | $154.40429 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 58 | $154.40323 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 147 | $154.40304 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 325 | $154.40252 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 325 | $154.40132 | OTC Trade |
14:34:10 - 13-May-26 |
| Unknown* | 65 | $154.455 | OTC Trade |
14:31:29 - 13-May-26 |
| Unknown* | 2 | $154.505 | OTC Trade |
14:30:24 - 13-May-26 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 1 | $154.41 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
14:30:06 - 13-May-26 |