| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $145.88688 | OTC Trade |
20:36:39 - 15-Dec-25 |
| Unknown* | 4 | $145.8704 | OTC Trade |
19:51:03 - 15-Dec-25 |
| Unknown* | 0 | $145.78 | OTC Trade |
19:27:20 - 15-Dec-25 |
| Unknown* | 200 | $145.76 | OTC Trade |
19:11:46 - 15-Dec-25 |
| Unknown* | 20 | $145.8293 | OTC Trade |
19:02:41 - 15-Dec-25 |
| Unknown* | 4 | $145.96462 | OTC Trade |
17:34:54 - 15-Dec-25 |
| Unknown* | 0 | $145.99 | OTC Trade |
16:19:32 - 15-Dec-25 |
| Unknown* | 4 | $146.15568 | OTC Trade |
15:53:15 - 15-Dec-25 |
| Unknown* | 0 | $146.03 | OTC Trade |
15:10:47 - 15-Dec-25 |
| Unknown* | 26 | $146.2212 | OTC Trade |
14:53:36 - 15-Dec-25 |
| Unknown* | 5 | $146.45 | Negotiated Trade |
14:48:12 - 15-Dec-25 |
| Unknown* | 69 | $146.4687 | OTC Trade |
14:36:48 - 15-Dec-25 |
| Unknown* | 2 | $146.6035 | OTC Trade |
14:33:01 - 15-Dec-25 |
| Unknown* | 50 | $146.595 | OTC Trade |
14:32:56 - 15-Dec-25 |
| Unknown* | 1 | $146.6607 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $146.58007 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 12 | $145.995 | OTC Trade |
20:55:07 - 12-Dec-25 |
| Unknown* | 4 | $146.26487 | OTC Trade |
19:51:30 - 12-Dec-25 |
| Unknown* | 4 | $146.33332 | OTC Trade |
19:00:59 - 12-Dec-25 |
| Unknown* | 4 | $146.35337 | OTC Trade |
18:41:50 - 12-Dec-25 |
| Unknown* | 10 | $146.3493 | OTC Trade |
18:17:44 - 12-Dec-25 |
| Unknown* | 4 | $146.44864 | OTC Trade |
16:56:37 - 12-Dec-25 |
| Unknown* | 7 | $145.90 | OTC Trade |
16:49:31 - 12-Dec-25 |
| Unknown* | 4 | $146.82038 | OTC Trade |
15:30:12 - 12-Dec-25 |
| Unknown* | 1 | $146.78 | OTC Trade |
15:00:22 - 12-Dec-25 |
| Unknown* | 15 | $146.7791 | OTC Trade |
14:59:20 - 12-Dec-25 |
| Unknown* | 4 | $147.09389 | OTC Trade |
14:39:46 - 12-Dec-25 |
| Unknown* | 1 | $147.24 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $147.25 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $147.32516 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $147.28358 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $147.51 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 4 | $147.7205 | OTC Trade |
20:40:08 - 11-Dec-25 |
| Unknown* | 1 | $147.83 | OTC Trade |
20:10:35 - 11-Dec-25 |
| Unknown* | 2,598 | $147.04 | Negotiated Trade |
15:19:47 - 11-Dec-25 |
| Unknown* | 12 | $146.985 | OTC Trade |
15:17:24 - 11-Dec-25 |
| Unknown* | 12 | $146.985 | OTC Trade |
15:17:24 - 11-Dec-25 |
| Unknown* | 1 | $146.9601 | OTC Trade |
15:09:16 - 11-Dec-25 |
| Unknown* | 884 | $146.82 | Negotiated Trade |
14:56:52 - 11-Dec-25 |
| Unknown* | 37 | $147.18 | OTC Trade |
14:46:16 - 11-Dec-25 |
| Unknown* | 37 | $147.18 | OTC Trade |
14:46:16 - 11-Dec-25 |
| Unknown* | 0 | $146.59003 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $146.6754 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 1 | $146.6754 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 1 | $146.681 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $146.59627 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 1 | $146.875 | OTC Trade |
20:49:26 - 10-Dec-25 |
| Unknown* | 17 | $146.8783 | OTC Trade |
20:27:36 - 10-Dec-25 |
| Unknown* | 2 | $146.928 | OTC Trade |
20:21:44 - 10-Dec-25 |
| Unknown* | 3 | $146.9199 | OTC Trade |
20:21:33 - 10-Dec-25 |
| Unknown* | 2 | $146.25 | OTC Trade |
19:35:26 - 10-Dec-25 |
| Unknown* | 400 | $145.6681 | OTC Trade |
18:37:13 - 10-Dec-25 |
| Unknown* | 7 | $144.895 | OTC Trade |
14:51:03 - 10-Dec-25 |
| Unknown* | 1 | $145.5793 | OTC Trade |
16:46:47 - 09-Dec-25 |
| Unknown* | 36 | $145.325 | OTC Trade |
15:38:11 - 09-Dec-25 |
| Unknown* | 14 | $145.325 | OTC Trade |
15:38:11 - 09-Dec-25 |
| Unknown* | 0 | $145.40 | OTC Trade |
15:14:11 - 09-Dec-25 |
| Unknown* | 1 | $145.30 | OTC Trade |
14:43:22 - 09-Dec-25 |
| Unknown* | 0 | $144.93 | OTC Trade |
14:30:24 - 09-Dec-25 |
| Unknown* | 1 | $144.9389 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 1 | $144.95 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $144.95808 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $144.90053 | OTC Trade |
14:30:14 - 09-Dec-25 |
| Unknown* | 0 | $144.81 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 0 | $145.04 | OTC Trade |
17:29:47 - 08-Dec-25 |
| Unknown* | 3 | $145.0993 | OTC Trade |
17:08:41 - 08-Dec-25 |
| Unknown* | 2 | $145.2101 | OTC Trade |
16:23:08 - 08-Dec-25 |
| Unknown* | 5 | $144.9193 | OTC Trade |
16:03:31 - 08-Dec-25 |
| Unknown* | 7 | $144.9482 | OTC Trade |
16:02:46 - 08-Dec-25 |
| Unknown* | 1 | $145.128 | OTC Trade |
14:40:19 - 08-Dec-25 |
| Unknown* | 0 | $145.57673 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 0 | $145.57996 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 0 | $145.57999 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $145.57832 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $145.57959 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $145.45 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $145.50 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | $145.20 | OTC Trade |
20:48:56 - 05-Dec-25 |
| Unknown* | 1 | $145.61 | OTC Trade |
16:28:36 - 05-Dec-25 |
| Unknown* | 6 | $145.6893 | OTC Trade |
15:26:36 - 05-Dec-25 |
| Unknown* | 138 | $145.3899 | OTC Trade |
14:36:01 - 05-Dec-25 |
| Unknown* | 1 | $144.92 | OTC Trade |
19:51:39 - 04-Dec-25 |
| Unknown* | 1 | $144.90 | OTC Trade |
19:19:47 - 04-Dec-25 |
| Unknown* | 0 | $145.01 | OTC Trade |
17:12:05 - 04-Dec-25 |
| Unknown* | 220 | $145.25 | OTC Trade |
15:29:18 - 04-Dec-25 |
| Unknown* | 69 | $145.248 | OTC Trade |
15:19:34 - 04-Dec-25 |
| Unknown* | 40 | $145.1796 | OTC Trade |
14:59:27 - 04-Dec-25 |
| Unknown* | 40 | $145.1796 | OTC Trade |
14:59:27 - 04-Dec-25 |
| Unknown* | 15 | $145.0209 | OTC Trade |
14:53:09 - 04-Dec-25 |
| Unknown* | 27 | $144.22706 | Currency Conversion Negotiated Trade |
14:42:39 - 04-Dec-25 |
| Unknown* | 0 | $145.03052 | OTC Trade |
14:30:12 - 04-Dec-25 |
| Unknown* | 1 | $145.0111 | OTC Trade |
14:30:12 - 04-Dec-25 |
| Unknown* | 1 | $145.06 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $145.02997 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 10 | $144.9296 | OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 1 | $145.20 | OTC Trade |
00:33:07 - 04-Dec-25 |
| Unknown* | 11 | $144.56951 | OTC Trade |
20:47:47 - 03-Dec-25 |
| Unknown* | 2 | $145.168 | OTC Trade |
20:44:12 - 03-Dec-25 |
| Unknown* | 3 | $145.0991 | OTC Trade |
20:17:03 - 03-Dec-25 |
| Unknown* | 1 | $144.86 | OTC Trade |
18:56:09 - 03-Dec-25 |
| Unknown* | 10 | $144.35924 | OTC Trade |
18:37:19 - 03-Dec-25 |
| Unknown* | 10 | $144.299 | OTC Trade |
15:32:50 - 03-Dec-25 |
| Unknown* | 0 | $144.23 | OTC Trade |
15:22:31 - 03-Dec-25 |
| Unknown* | 6 | $144.02261 | OTC Trade |
14:40:31 - 03-Dec-25 |
| Unknown* | 5 | $143.86727 | OTC Trade |
14:34:19 - 03-Dec-25 |
| Unknown* | 1 | $143.90 | OTC Trade |
14:30:13 - 03-Dec-25 |
| Unknown* | 1 | $143.8759 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $143.94012 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $143.75347 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $143.75 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $143.97 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $143.98 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 4 | $143.75 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 100 | $143.365 | OTC Trade |
19:27:10 - 02-Dec-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
19:13:54 - 02-Dec-25 |
| Unknown* | 0 | $143.29 | OTC Trade |
18:01:41 - 02-Dec-25 |
| Unknown* | 1 | $143.288 | OTC Trade |
18:01:41 - 02-Dec-25 |
| Unknown* | 2 | $143.6007 | OTC Trade |
17:31:08 - 02-Dec-25 |
| Unknown* | 200 | $143.34 | OTC Trade |
17:14:47 - 02-Dec-25 |
| Unknown* | 100 | $143.4627 | OTC Trade |
16:41:43 - 02-Dec-25 |
| Unknown* | 100 | $143.395 | OTC Trade |
16:23:50 - 02-Dec-25 |
| Unknown* | 66 | $143.392 | OTC Trade |
16:23:50 - 02-Dec-25 |
| Unknown* | 99 | $143.74 | OTC Trade |
16:09:17 - 02-Dec-25 |
| Unknown* | 200 | $143.72 | OTC Trade |
16:01:06 - 02-Dec-25 |
| Unknown* | 100 | $143.68 | OTC Trade |
15:58:48 - 02-Dec-25 |
| Unknown* | 14 | $143.5792 | OTC Trade |
15:28:29 - 02-Dec-25 |
| Unknown* | 1 | $143.67 | OTC Trade |
15:26:40 - 02-Dec-25 |
| Unknown* | 50 | $143.7462 | OTC Trade |
15:22:21 - 02-Dec-25 |
| Unknown* | 26 | $143.62 | OTC Trade |
14:56:53 - 02-Dec-25 |
| Unknown* | 220 | $143.61 | OTC Trade |
14:51:05 - 02-Dec-25 |
| Unknown* | 6 | $143.70 | OTC Trade |
14:47:46 - 02-Dec-25 |
| Unknown* | 23 | $143.83 | OTC Trade |
14:34:13 - 02-Dec-25 |
| Unknown* | 0 | $144.15006 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 1 | $144.1853 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $144.15029 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $144.15002 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $144.12773 | OTC Trade |
14:30:05 - 02-Dec-25 |
| Unknown* | 0 | $144.12845 | OTC Trade |
14:30:05 - 02-Dec-25 |
| Unknown* | 10 | $144.0006 | OTC Trade |
20:55:23 - 01-Dec-25 |
| Unknown* | 50 | $144.245 | OTC Trade |
19:46:05 - 01-Dec-25 |
| Unknown* | 3 | $144.85 | OTC Trade |
18:56:27 - 01-Dec-25 |
| Unknown* | 5 | $144.72 | OTC Trade |
17:37:14 - 01-Dec-25 |
| Unknown* | 2 | $144.72 | OTC Trade |
17:29:06 - 01-Dec-25 |
| Unknown* | 0 | $144.70 | OTC Trade |
16:12:30 - 01-Dec-25 |
| Unknown* | 0 | $144.89 | OTC Trade |
14:48:08 - 01-Dec-25 |
| Unknown* | 1 | $144.64833 | OTC Trade |
14:33:53 - 01-Dec-25 |
| Unknown* | 1 | $144.64909 | OTC Trade |
14:33:53 - 01-Dec-25 |
| Unknown* | 1 | $144.5839 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 1 | $144.6323 | OTC Trade |
14:30:29 - 01-Dec-25 |
| Unknown* | 0 | $144.60054 | OTC Trade |
14:30:29 - 01-Dec-25 |
| Unknown* | 0 | $144.59985 | OTC Trade |
14:30:29 - 01-Dec-25 |
| Unknown* | 0 | $144.60042 | OTC Trade |
14:30:28 - 01-Dec-25 |
| Unknown* | 0 | $144.65 | OTC Trade |
14:30:25 - 01-Dec-25 |
| Unknown* | 1 | $145.1607 | OTC Trade |
17:32:30 - 28-Nov-25 |
| Unknown* | 3 | $145.1707 | OTC Trade |
17:32:14 - 28-Nov-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
16:13:15 - 28-Nov-25 |
| Unknown* | 28 | $145.2715 | OTC Trade |
16:13:15 - 28-Nov-25 |
| Unknown* | 29 | $145.271 | OTC Trade |
16:13:15 - 28-Nov-25 |
| Unknown* | 2 | $145.14 | OTC Trade |
15:25:04 - 28-Nov-25 |
| Unknown* | 2 | $145.14 | OTC Trade |
15:25:04 - 28-Nov-25 |
| Unknown* | 2 | $145.1192 | OTC Trade |
15:20:24 - 28-Nov-25 |
| Unknown* | 7 | $145.10 | OTC Trade |
15:16:33 - 28-Nov-25 |
| Unknown* | 69 | $144.6998 | OTC Trade |
14:38:04 - 28-Nov-25 |
| Unknown* | 1 | $144.6036 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | $144.645 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | $144.50018 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $144.5105 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $144.42 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 0 | $144.74 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 53 | $144.72 | OTC Trade |
19:48:04 - 26-Nov-25 |
| Unknown* | 10 | $144.645 | OTC Trade |
19:14:47 - 26-Nov-25 |
| Unknown* | 1 | $144.605 | OTC Trade |
19:10:08 - 26-Nov-25 |
| Unknown* | 50 | $144.52 | OTC Trade |
18:41:57 - 26-Nov-25 |
| Unknown* | 50 | $144.52 | OTC Trade |
18:41:57 - 26-Nov-25 |
| Unknown* | 21 | $144.545 | OTC Trade |
18:10:08 - 26-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
17:21:21 - 26-Nov-25 |
| Unknown* | 1 | $144.59 | OTC Trade |
17:21:21 - 26-Nov-25 |
| Unknown* | 40 | $144.1593 | OTC Trade |
15:38:40 - 26-Nov-25 |
| Unknown* | 0 | $143.87 | OTC Trade |
15:04:07 - 26-Nov-25 |
| Unknown* | 19 | $143.87 | OTC Trade |
15:04:07 - 26-Nov-25 |
| Unknown* | 44 | $143.75 | Negotiated Trade |
15:00:39 - 26-Nov-25 |
| Unknown* | 0 | $143.68 | OTC Trade |
14:59:53 - 26-Nov-25 |
| Unknown* | 27 | $143.695 | OTC Trade |
14:59:53 - 26-Nov-25 |
| Unknown* | 25 | $143.702 | OTC Trade |
14:40:15 - 26-Nov-25 |
| Unknown* | 17 | $143.5893 | OTC Trade |
14:39:27 - 26-Nov-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
14:35:28 - 26-Nov-25 |
| Unknown* | 0 | $143.18113 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 1 | $143.19 | OTC Trade |
14:30:13 - 26-Nov-25 |
| Unknown* | 1 | $143.20 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $143.26 | OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 0 | $143.26 | OTC Trade |
14:30:00 - 26-Nov-25 |