| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.64 | OTC Trade |
20:39:24 - 19-Sep-25 |
| Unknown* | 3 | $140.6994 | OTC Trade |
20:30:24 - 19-Sep-25 |
| Unknown* | 1 | $140.6895 | OTC Trade |
20:27:18 - 19-Sep-25 |
| Unknown* | 0 | $140.6895 | OTC Trade |
20:27:18 - 19-Sep-25 |
| Unknown* | 100 | $140.4793 | OTC Trade |
19:15:06 - 19-Sep-25 |
| Unknown* | 200 | $140.0996 | OTC Trade |
16:41:27 - 19-Sep-25 |
| Unknown* | 200 | $140.0996 | OTC Trade |
16:41:27 - 19-Sep-25 |
| Unknown* | 10 | $139.9905 | OTC Trade |
16:22:50 - 19-Sep-25 |
| Unknown* | 10 | $139.9905 | OTC Trade |
16:22:50 - 19-Sep-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
16:09:03 - 19-Sep-25 |
| Unknown* | 1 | $140.06 | OTC Trade |
16:05:15 - 19-Sep-25 |
| Unknown* | 2 | $140.029 | OTC Trade |
15:52:09 - 19-Sep-25 |
| Unknown* | 56 | $140.32 | Negotiated Trade |
15:08:37 - 19-Sep-25 |
| Unknown* | 0 | $140.86876 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 1 | $140.6563 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $140.6563 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $140.86811 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 1 | $140.7493 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $140.7493 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 2 | $141.4995 | OTC Trade |
18:41:45 - 18-Sep-25 |
| Unknown* | 100 | $141.4691 | OTC Trade |
18:35:33 - 18-Sep-25 |
| Unknown* | 6 | $141.1891 | OTC Trade |
15:59:39 - 18-Sep-25 |
| Unknown* | 3 | $141.58 | OTC Trade |
15:39:19 - 18-Sep-25 |
| Unknown* | 0 | $141.75 | OTC Trade |
15:34:06 - 18-Sep-25 |
| Unknown* | 45 | $141.65 | OTC Trade |
15:15:01 - 18-Sep-25 |
| Unknown* | 45 | $141.65 | OTC Trade |
15:15:01 - 18-Sep-25 |
| Unknown* | 0 | $141.18 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 5 | $141.2291 | OTC Trade |
20:06:39 - 17-Sep-25 |
| Unknown* | 4 | $140.9209 | OTC Trade |
19:49:42 - 17-Sep-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
19:42:14 - 17-Sep-25 |
| Unknown* | 300 | $141.39 | OTC Trade |
19:38:18 - 17-Sep-25 |
| Unknown* | 7 | $141.9905 | OTC Trade |
19:08:56 - 17-Sep-25 |
| Unknown* | 4 | $142.0089 | OTC Trade |
19:07:52 - 17-Sep-25 |
| Unknown* | 804 | $141.5123 | OTC Trade |
19:01:31 - 17-Sep-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
18:30:08 - 17-Sep-25 |
| Unknown* | 2 | $141.22 | OTC Trade |
18:30:08 - 17-Sep-25 |
| Unknown* | 100 | $141.593 | OTC Trade |
15:49:20 - 17-Sep-25 |
| Unknown* | 1 | $141.46 | OTC Trade |
15:35:28 - 17-Sep-25 |
| Unknown* | 13 | $141.48 | OTC Trade |
14:42:06 - 17-Sep-25 |
| Unknown* | 0 | $141.10434 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $141.10004 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $141.2136 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $141.10 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $140.88 | OTC Trade |
20:33:50 - 16-Sep-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
20:33:02 - 16-Sep-25 |
| Unknown* | 2 | $141.0496 | OTC Trade |
20:16:54 - 16-Sep-25 |
| Unknown* | 8 | $140.87 | OTC Trade |
18:07:01 - 16-Sep-25 |
| Unknown* | 4 | $140.598 | OTC Trade |
16:33:04 - 16-Sep-25 |
| Unknown* | 1 | $140.65 | OTC Trade |
16:00:59 - 16-Sep-25 |
| Unknown* | 1 | $140.681 | OTC Trade |
15:55:34 - 16-Sep-25 |
| Unknown* | 100 | $140.6966 | OTC Trade |
15:09:55 - 16-Sep-25 |
| Unknown* | 50 | $141.1607 | OTC Trade |
20:30:05 - 15-Sep-25 |
| Unknown* | 1 | $141.195 | OTC Trade |
20:28:03 - 15-Sep-25 |
| Unknown* | 1 | $141.175 | OTC Trade |
19:50:01 - 15-Sep-25 |
| Unknown* | 7 | $141.2397 | OTC Trade |
19:25:07 - 15-Sep-25 |
| Unknown* | 10 | $141.105 | OTC Trade |
18:33:31 - 15-Sep-25 |
| Unknown* | 3 | $141.0997 | OTC Trade |
18:11:24 - 15-Sep-25 |
| Unknown* | 10 | $141.045 | OTC Trade |
18:01:55 - 15-Sep-25 |
| Unknown* | 2 | $141.0997 | OTC Trade |
16:40:13 - 15-Sep-25 |
| Unknown* | 1 | $141.31 | OTC Trade |
16:19:09 - 15-Sep-25 |
| Unknown* | 3 | $141.34 | OTC Trade |
16:17:17 - 15-Sep-25 |
| Unknown* | 200 | $141.39 | OTC Trade |
16:15:46 - 15-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
15:49:39 - 15-Sep-25 |
| Unknown* | 1 | $141.255 | OTC Trade |
15:09:47 - 15-Sep-25 |
| Unknown* | 5 | $141.2891 | OTC Trade |
15:08:31 - 15-Sep-25 |
| Unknown* | 50 | $141.4406 | OTC Trade |
14:54:48 - 15-Sep-25 |
| Unknown* | 85 | $141.4505 | OTC Trade |
14:54:48 - 15-Sep-25 |
| Unknown* | 135 | $141.44 | OTC Trade |
14:54:47 - 15-Sep-25 |
| Unknown* | 140 | $141.4288 | OTC Trade |
14:52:39 - 15-Sep-25 |
| Unknown* | 10 | $141.3288 | OTC Trade |
14:35:25 - 15-Sep-25 |
| Unknown* | 1 | $141.3498 | OTC Trade |
14:32:58 - 15-Sep-25 |
| Unknown* | 29 | $142.0348 | OTC Trade |
13:21:01 - 15-Sep-25 |
| Unknown* | 1 | $141.51 | OTC Trade |
20:33:18 - 12-Sep-25 |
| Unknown* | 100 | $141.6893 | OTC Trade |
20:21:11 - 12-Sep-25 |
| Unknown* | 0 | $141.74 | OTC Trade |
19:09:24 - 12-Sep-25 |
| Unknown* | 800 | $141.745 | OTC Trade |
19:09:24 - 12-Sep-25 |
| Unknown* | 493 | $141.745 | OTC Trade |
19:09:24 - 12-Sep-25 |
| Unknown* | 100 | $141.745 | OTC Trade |
19:09:24 - 12-Sep-25 |
| Unknown* | 1 | $141.61 | OTC Trade |
18:29:29 - 12-Sep-25 |
| Unknown* | 7 | $141.46 | OTC Trade |
16:52:33 - 12-Sep-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
16:04:04 - 12-Sep-25 |
| Unknown* | 270 | $141.661 | OTC Trade |
16:04:04 - 12-Sep-25 |
| Unknown* | 15 | $141.9295 | OTC Trade |
14:52:34 - 12-Sep-25 |
| Unknown* | 132 | $142.0487 | OTC Trade |
14:39:13 - 12-Sep-25 |
| Unknown* | 3 | $142.0192 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 0 | $141.92755 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $141.91423 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $141.92979 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $141.92981 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $141.89474 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $141.78 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 0 | $141.93 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 50 | $141.9395 | OTC Trade |
20:29:49 - 11-Sep-25 |
| Unknown* | 1 | $141.82 | OTC Trade |
19:45:54 - 11-Sep-25 |
| Unknown* | 100 | $141.919 | OTC Trade |
17:35:36 - 11-Sep-25 |
| Unknown* | 200 | $141.944 | OTC Trade |
16:55:44 - 11-Sep-25 |
| Unknown* | 4 | $141.78 | OTC Trade |
15:26:56 - 11-Sep-25 |
| Unknown* | 114 | $141.74 | OTC Trade |
15:16:37 - 11-Sep-25 |
| Unknown* | 236 | $141.55 | Negotiated Trade |
14:58:22 - 11-Sep-25 |
| Unknown* | 1 | $140.9668 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $140.97927 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $140.97574 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $140.97815 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 1 | $140.6104 | OTC Trade |
20:49:08 - 10-Sep-25 |
| Unknown* | 1 | $140.6104 | OTC Trade |
20:49:08 - 10-Sep-25 |
| Unknown* | 3 | $140.545 | OTC Trade |
20:35:08 - 10-Sep-25 |
| Unknown* | 15 | $140.4197 | OTC Trade |
16:59:48 - 10-Sep-25 |
| Unknown* | 200 | $140.4206 | OTC Trade |
15:48:00 - 10-Sep-25 |
| Unknown* | 50 | $140.4207 | OTC Trade |
15:48:00 - 10-Sep-25 |
| Unknown* | 500 | $140.4205 | OTC Trade |
15:48:00 - 10-Sep-25 |
| Unknown* | 100 | $140.4207 | OTC Trade |
15:47:59 - 10-Sep-25 |
| Unknown* | 100 | $140.4205 | OTC Trade |
15:47:58 - 10-Sep-25 |
| Unknown* | 150 | $140.4208 | OTC Trade |
15:47:57 - 10-Sep-25 |
| Unknown* | 10 | $140.5293 | OTC Trade |
15:35:31 - 10-Sep-25 |
| Unknown* | 1 | $140.74 | OTC Trade |
15:20:49 - 10-Sep-25 |
| Unknown* | 25 | $140.7496 | OTC Trade |
15:20:49 - 10-Sep-25 |
| Unknown* | 0 | $140.22933 | OTC Trade |
14:35:27 - 10-Sep-25 |
| Unknown* | 1 | $140.2302 | OTC Trade |
14:35:27 - 10-Sep-25 |
| Unknown* | 0 | $139.99847 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 1 | $139.9508 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $139.98 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $139.99996 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $139.82 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $139.82 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $139.82 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 2 | $139.7895 | OTC Trade |
19:59:33 - 09-Sep-25 |
| Unknown* | 3 | $139.8993 | OTC Trade |
19:11:30 - 09-Sep-25 |
| Unknown* | 35 | $139.58 | OTC Trade |
18:19:56 - 09-Sep-25 |
| Unknown* | 4 | $139.6207 | OTC Trade |
18:08:49 - 09-Sep-25 |
| Unknown* | 10 | $139.5895 | OTC Trade |
17:43:15 - 09-Sep-25 |
| Unknown* | 20 | $139.53 | OTC Trade |
16:58:08 - 09-Sep-25 |
| Unknown* | 30 | $139.5993 | OTC Trade |
16:56:05 - 09-Sep-25 |
| Unknown* | 372 | $139.6869 | OTC Trade |
15:17:51 - 09-Sep-25 |
| Unknown* | 0 | $139.78 | OTC Trade |
15:16:07 - 09-Sep-25 |
| Unknown* | 50 | $139.6589 | OTC Trade |
14:34:45 - 09-Sep-25 |
| Unknown* | 1 | $139.661 | OTC Trade |
14:34:05 - 09-Sep-25 |
| Unknown* | 8 | $139.8278 | OTC Trade |
14:31:22 - 09-Sep-25 |
| Unknown* | 17 | $139.6792 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 1 | $139.6778 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 1 | $139.6778 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $139.6588 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $139.6283 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 0 | $139.6283 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 2 | $139.2707 | OTC Trade |
20:46:24 - 08-Sep-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
19:36:59 - 08-Sep-25 |
| Unknown* | 10 | $139.2205 | OTC Trade |
18:36:29 - 08-Sep-25 |
| Unknown* | 80 | $139.3112 | OTC Trade |
17:58:05 - 08-Sep-25 |
| Unknown* | 0 | $139.29 | OTC Trade |
17:15:47 - 08-Sep-25 |
| Unknown* | 5 | $139.42 | OTC Trade |
16:42:33 - 08-Sep-25 |
| Unknown* | 1 | $139.5095 | OTC Trade |
16:21:22 - 08-Sep-25 |
| Unknown* | 5 | $139.615 | OTC Trade |
16:13:18 - 08-Sep-25 |
| Unknown* | 2 | $139.46 | OTC Trade |
15:51:11 - 08-Sep-25 |
| Unknown* | 0 | $139.18029 | OTC Trade |
15:11:28 - 08-Sep-25 |
| Unknown* | 1 | $139.1804 | OTC Trade |
15:11:28 - 08-Sep-25 |
| Unknown* | 0 | $139.19 | OTC Trade |
15:09:36 - 08-Sep-25 |
| Unknown* | 7 | $139.07 | OTC Trade |
15:02:25 - 08-Sep-25 |
| Unknown* | 76 | $139.32 | Negotiated Trade |
14:48:25 - 08-Sep-25 |
| Unknown* | 40 | $139.5447 | OTC Trade |
14:31:59 - 08-Sep-25 |
| Unknown* | 179 | $139.50 | OTC Trade |
14:31:31 - 08-Sep-25 |
| Unknown* | 1 | $139.63 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 1 | $139.63 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 0 | $139.63741 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $139.6619 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.43 | OTC Trade |
19:50:33 - 05-Sep-25 |
| Unknown* | 0 | $139.44 | OTC Trade |
18:35:52 - 05-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
17:19:54 - 05-Sep-25 |
| Unknown* | 1 | $139.459 | OTC Trade |
17:19:54 - 05-Sep-25 |
| Unknown* | 40 | $140.5505 | OTC Trade |
14:58:19 - 05-Sep-25 |
| Unknown* | 1 | $140.5398 | OTC Trade |
14:54:03 - 05-Sep-25 |
| Unknown* | 74 | $140.61 | Negotiated Trade |
14:52:40 - 05-Sep-25 |
| Unknown* | 1 | $140.6993 | OTC Trade |
14:51:06 - 05-Sep-25 |
| Unknown* | 1 | $140.7859 | OTC Trade |
14:30:20 - 05-Sep-25 |
| Unknown* | 1 | $140.7862 | OTC Trade |
14:30:18 - 05-Sep-25 |
| Unknown* | 0 | $140.81393 | OTC Trade |
14:30:18 - 05-Sep-25 |
| Unknown* | 0 | $140.78203 | OTC Trade |
14:30:18 - 05-Sep-25 |
| Unknown* | 1 | $140.8176 | OTC Trade |
14:30:03 - 05-Sep-25 |
| Unknown* | 0 | $140.8176 | OTC Trade |
14:30:03 - 05-Sep-25 |
| Unknown* | 3 | $140.745 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 120 | $139.0899 | OTC Trade |
19:01:51 - 04-Sep-25 |
| Unknown* | 73 | $138.8294 | OTC Trade |
16:10:37 - 04-Sep-25 |
| Unknown* | 20 | $138.6695 | OTC Trade |
15:34:10 - 04-Sep-25 |
| Unknown* | 21 | $138.79 | Negotiated Trade |
15:02:19 - 04-Sep-25 |
| Unknown* | 10 | $138.7257 | OTC Trade |
14:41:16 - 04-Sep-25 |
| Unknown* | 0 | $138.49305 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $138.4929 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $138.49017 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $138.49044 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $138.49002 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $138.67747 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $138.565 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 1 | $137.75 | OTC Trade |
19:25:33 - 03-Sep-25 |
| Unknown* | 27 | $137.7405 | OTC Trade |
19:25:33 - 03-Sep-25 |