Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard High D (0LMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.91 OTC Trade
 16:26:00 - 02-Apr-26
Unknown* 109 $147.9112 OTC Trade
 16:26:00 - 02-Apr-26
Unknown* 0 $147.94 OTC Trade
 16:02:15 - 02-Apr-26
Unknown* 0 $148.18 OTC Trade
 15:59:08 - 02-Apr-26
Unknown* 0 $147.25 SI Trade
 15:21:50 - 02-Apr-26
Unknown* 9 $147.07 Negotiated Trade
 15:13:31 - 02-Apr-26
Unknown* 58 $146.85 OTC Trade
 14:43:47 - 02-Apr-26
Unknown* 10 $146.8844 OTC Trade
 14:33:22 - 02-Apr-26
Unknown* 1 $147.11 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $147.03375 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $146.97 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 1 $147.05 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $146.97 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $146.96912 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $146.97 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $146.88 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $147.16 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $147.16 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $147.16 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $147.16 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $147.16 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $148.04 OTC Trade
 20:52:19 - 01-Apr-26
Unknown* 2 $148.0307 OTC Trade
 20:23:21 - 01-Apr-26
Unknown* 4 $147.9093 OTC Trade
 19:54:58 - 01-Apr-26
Unknown* 19 $148.255 OTC Trade
 18:19:49 - 01-Apr-26
Unknown* 0 $148.25 OTC Trade
 18:19:49 - 01-Apr-26
Unknown* 5 $148.27 OTC Trade
 18:12:38 - 01-Apr-26
Unknown* 1 $148.34 OTC Trade
 16:13:01 - 01-Apr-26
Unknown* 15 $148.3682 OTC Trade
 16:08:12 - 01-Apr-26
Unknown* 50 $148.281 OTC Trade
 15:47:57 - 01-Apr-26
Unknown* 12 $148.2391 OTC Trade
 15:47:18 - 01-Apr-26
Unknown* 0 $148.23 OTC Trade
 15:04:47 - 01-Apr-26
Unknown* 1 $148.23 OTC Trade
 15:04:47 - 01-Apr-26
Unknown* 1 $148.37 OTC Trade
 14:54:27 - 01-Apr-26
Unknown* 1 $148.37 OTC Trade
 14:54:27 - 01-Apr-26
Unknown* 0 $148.19 OTC Trade
 14:49:35 - 01-Apr-26
Unknown* 0 $148.26866 OTC Trade
 14:43:06 - 01-Apr-26
Unknown* 1 $148.27 OTC Trade
 14:43:06 - 01-Apr-26
Unknown* 202 $148.60 Negotiated Trade
 14:38:19 - 01-Apr-26
Unknown* 1 $148.54 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $148.32029 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $148.48405 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $148.31046 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $148.31021 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $148.32005 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 1 $148.3969 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 0 $148.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $148.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $148.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 20 $148.70 OTC Trade
 12:23:57 - 01-Apr-26
Unknown* 10 $147.9693 OTC Trade
 20:55:08 - 31-Mar-26
Unknown* 15 $147.9193 OTC Trade
 20:53:43 - 31-Mar-26
Unknown* 7 $147.81 OTC Trade
 20:25:41 - 31-Mar-26
Unknown* 50 $147.799 OTC Trade
 20:21:43 - 31-Mar-26
Unknown* 0 $147.28 SI Trade
 18:17:04 - 31-Mar-26
Unknown* 0 $147.28 SI Trade
 18:17:04 - 31-Mar-26
Unknown* 0 $147.28 SI Trade
 18:17:04 - 31-Mar-26
Unknown* 0 $147.29 SI Trade
 18:17:01 - 31-Mar-26
Unknown* 33 $147.7891 OTC Trade
 17:41:00 - 31-Mar-26
Unknown* 0 $146.78 SI Trade
 16:41:31 - 31-Mar-26
Unknown* 0 $146.77 SI Trade
 16:41:31 - 31-Mar-26
Unknown* 2 $147.03 OTC Trade
 16:15:42 - 31-Mar-26
Unknown* 7 $146.8188 OTC Trade
 14:44:09 - 31-Mar-26
Unknown* 110 $146.69 OTC Trade
 14:34:49 - 31-Mar-26
Unknown* 100 $146.69 OTC Trade
 14:34:49 - 31-Mar-26
Unknown* 100 $146.855 OTC Trade
 14:31:22 - 31-Mar-26
Unknown* 0 $146.87001 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 1 $146.93 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $146.87164 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 1 $146.94 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $146.87 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $146.87 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $146.90 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $146.87 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 5 $146.87 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 2 $146.87 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 5 $146.87 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 2 $146.87 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 1 $146.87 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 5 $146.87 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 5 $146.87 OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $146.99 SI Trade
 13:50:40 - 31-Mar-26
Unknown* 0 $145.02 OTC Trade
 20:33:13 - 30-Mar-26
Unknown* 70 $145.018 OTC Trade
 20:33:13 - 30-Mar-26
Unknown* 0 $145.66 OTC Trade
 19:43:15 - 30-Mar-26
Unknown* 1 $145.65 OTC Trade
 19:43:15 - 30-Mar-26
Unknown* 19 $145.66 OTC Trade
 19:29:40 - 30-Mar-26
Unknown* 11 $145.66 OTC Trade
 19:29:40 - 30-Mar-26
Unknown* 2 $145.6907 OTC Trade
 19:12:31 - 30-Mar-26
Unknown* 1 $146.431 OTC Trade
 17:15:14 - 30-Mar-26
Unknown* 185 $146.6836 OTC Trade
 16:41:58 - 30-Mar-26
Unknown* 20 $146.5626 OTC Trade
 16:26:31 - 30-Mar-26
Unknown* 100 $146.7627 OTC Trade
 16:04:42 - 30-Mar-26
Unknown* 2 $146.1891 OTC Trade
 15:42:39 - 30-Mar-26
Unknown* 1 $146.18 OTC Trade
 15:17:31 - 30-Mar-26
Unknown* 2 $146.1689 OTC Trade
 15:16:07 - 30-Mar-26
Unknown* 251 $146.51 Negotiated Trade
 14:45:39 - 30-Mar-26
Unknown* 20 $147.03 OTC Trade
 13:48:03 - 30-Mar-26
Unknown* 1 $147.00 OTC Trade
 13:31:55 - 30-Mar-26
Unknown* 34 $146.572 OTC Trade
 16:58:30 - 27-Mar-26
Unknown* 5 $146.67 OTC Trade
 16:15:48 - 27-Mar-26
Unknown* 8 $147.109 OTC Trade
 15:33:30 - 27-Mar-26
Unknown* 200 $147.0706 OTC Trade
 15:33:13 - 27-Mar-26
Unknown* 100 $147.07 OTC Trade
 15:33:13 - 27-Mar-26
Unknown* 5 $146.70 OTC Trade
 15:20:54 - 27-Mar-26
Unknown* 148 $146.8557 OTC Trade
 15:09:27 - 27-Mar-26
Unknown* 0 $146.72 SI Trade
 14:22:50 - 27-Mar-26
Unknown* 4 $146.57 OTC Trade
 14:15:31 - 27-Mar-26
Unknown* 7 $146.4307 OTC Trade
 14:00:28 - 27-Mar-26
Unknown* 1 $146.9587 OTC Trade
 13:30:11 - 27-Mar-26
Unknown* 0 $146.91087 OTC Trade
 13:30:11 - 27-Mar-26
Unknown* 1 $146.9485 OTC Trade
 13:30:10 - 27-Mar-26
Unknown* 0 $146.9485 OTC Trade
 13:30:10 - 27-Mar-26
Unknown* 0 $146.91504 OTC Trade
 13:30:10 - 27-Mar-26
Unknown* 0 $146.91002 OTC Trade
 13:30:09 - 27-Mar-26
Unknown* 0 $146.80 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $146.92 OTC Trade
 13:30:07 - 27-Mar-26
Unknown* 0 $146.80 OTC Trade
 13:30:07 - 27-Mar-26
Unknown* 0 $147.00 SI Trade
 13:30:02 - 27-Mar-26
Unknown* 0 $146.92 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $146.92 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $146.92 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 2 $147.786 OTC Trade
 20:33:01 - 26-Mar-26
Unknown* 2 $147.786 OTC Trade
 20:33:01 - 26-Mar-26
Unknown* 7 $147.1993 OTC Trade
 19:53:28 - 26-Mar-26
Unknown* 5 $147.1891 OTC Trade
 19:34:15 - 26-Mar-26
Unknown* 48 $147.6004 OTC Trade
 18:56:37 - 26-Mar-26
Unknown* 6 $147.698 OTC Trade
 17:15:56 - 26-Mar-26
Unknown* 6 $147.80 OTC Trade
 17:14:37 - 26-Mar-26
Unknown* 2 $147.78 OTC Trade
 17:12:58 - 26-Mar-26
Unknown* 8 $147.772 OTC Trade
 15:46:05 - 26-Mar-26
Unknown* 191 $148.17 Negotiated Trade
 15:08:28 - 26-Mar-26
Unknown* 1 $148.14 OTC Trade
 15:01:15 - 26-Mar-26
Unknown* 4 $148.019 OTC Trade
 14:54:04 - 26-Mar-26
Unknown* 6 $148.25 OTC Trade
 14:50:59 - 26-Mar-26
Unknown* 0 $148.26 OTC Trade
 14:04:45 - 26-Mar-26
Unknown* 5 $148.262 OTC Trade
 14:04:45 - 26-Mar-26
Unknown* 39 $147.5202 OTC Trade
 13:33:15 - 26-Mar-26
Unknown* 1 $147.65 OTC Trade
 13:30:10 - 26-Mar-26
Unknown* 1 $147.65 OTC Trade
 13:30:06 - 26-Mar-26
Unknown* 0 $147.50 OTC Trade
 13:30:05 - 26-Mar-26
Unknown* 0 $147.50 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 0 $147.39 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 0 $147.39 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 0 $147.50 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 0 $147.50 SI Trade
 13:30:02 - 26-Mar-26
Unknown* 0 $147.50 SI Trade
 13:30:02 - 26-Mar-26
Unknown* 1 $147.39 OTC Trade
 13:30:00 - 26-Mar-26
Unknown* 20 $147.39 OTC Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $148.39 OTC Trade
 17:40:23 - 25-Mar-26
Unknown* 95 $148.16 OTC Trade
 17:16:41 - 25-Mar-26
Unknown* 7 $148.16 OTC Trade
 17:12:20 - 25-Mar-26
Unknown* 7 $148.16 OTC Trade
 17:12:20 - 25-Mar-26
Unknown* 6 $148.1014 OTC Trade
 15:49:16 - 25-Mar-26
Unknown* 1 $148.0889 OTC Trade
 15:48:17 - 25-Mar-26
Unknown* 60 $148.1409 OTC Trade
 14:51:06 - 25-Mar-26
Unknown* 2 $148.06 OTC Trade
 14:44:49 - 25-Mar-26
Unknown* 1 $148.12 OTC Trade
 13:52:43 - 25-Mar-26
Unknown* 4 $148.43294 OTC Trade
 13:51:33 - 25-Mar-26
Unknown* 0 $148.45 OTC Trade
 13:44:24 - 25-Mar-26
Unknown* 0 $148.43 OTC Trade
 13:44:24 - 25-Mar-26
Unknown* 1 $148.448 OTC Trade
 13:44:24 - 25-Mar-26
Unknown* 5 $148.449 OTC Trade
 13:44:24 - 25-Mar-26
Unknown* 1 $148.54 OTC Trade
 13:30:08 - 25-Mar-26
Unknown* 0 $148.31058 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $148.55 OTC Trade
 13:30:06 - 25-Mar-26
Unknown* 0 $148.31014 OTC Trade
 13:30:06 - 25-Mar-26
Unknown* 0 $148.55 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $148.55 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $148.55 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 1 $148.43 OTC Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $148.43 OTC Trade
 13:30:00 - 25-Mar-26
Unknown* 7 $147.3107 OTC Trade
 19:53:37 - 24-Mar-26
Unknown* 175 $147.4893 OTC Trade
 19:45:33 - 24-Mar-26
Unknown* 9,320 $147.83 OTC Trade
 19:11:21 - 24-Mar-26
Unknown* 0 $147.69 OTC Trade
 18:27:04 - 24-Mar-26
Unknown* 0 $147.68 OTC Trade
 18:27:04 - 24-Mar-26
Unknown* 5 $147.6891 OTC Trade
 18:27:04 - 24-Mar-26
Unknown* 7 $147.8986 OTC Trade
 16:46:32 - 24-Mar-26
Unknown* 10 $147.12 Negotiated Trade
 14:49:12 - 24-Mar-26
Unknown* 20 $147.2121 OTC Trade
 14:43:37 - 24-Mar-26
Unknown* 0 $146.21 OTC Trade
 13:43:36 - 24-Mar-26
Unknown* 0 $145.77989 OTC Trade
 13:30:09 - 24-Mar-26
Unknown* 1 $145.73 OTC Trade
 13:30:09 - 24-Mar-26
Unknown* 0 $145.77898 OTC Trade
 13:30:09 - 24-Mar-26
Unknown* 0 $145.78 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 1 $145.73 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $145.78 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 0 $145.77925 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 1 $145.78 OTC Trade
 13:30:04 - 24-Mar-26
Unknown* 43 $146.81 OTC Trade
 20:38:44 - 23-Mar-26
Unknown* 43 $146.81 OTC Trade
 20:38:44 - 23-Mar-26
Unknown* 66 $146.97 OTC Trade
 20:19:59 - 23-Mar-26
Unknown* 200 $146.97 OTC Trade
 20:19:59 - 23-Mar-26
Unknown* 2 $146.9993 OTC Trade
 19:43:49 - 23-Mar-26
Unknown* 100 $146.7674 OTC Trade
 17:29:20 - 23-Mar-26
Unknown* 33 $146.8807 OTC Trade
 16:16:49 - 23-Mar-26
Unknown* 88 $148.00 OTC Trade
 15:02:12 - 23-Mar-26
Unknown* 48 $147.5879 OTC Trade
 14:31:44 - 23-Mar-26
Unknown* 20 $147.269 OTC Trade
 14:11:06 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50