| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $155.1375 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 200 | $155.138 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 100 | $155.1375 | OTC Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 50 | $155.121 | OTC Trade |
17:03:31 - 06-Feb-26 |
| Unknown* | 50 | $155.1109 | OTC Trade |
17:03:25 - 06-Feb-26 |
| Unknown* | 1 | $155.1192 | OTC Trade |
17:03:22 - 06-Feb-26 |
| Unknown* | 0 | $155.1192 | OTC Trade |
17:03:22 - 06-Feb-26 |
| Unknown* | 1 | $155.0483 | OTC Trade |
16:57:30 - 06-Feb-26 |
| Unknown* | 1 | $154.5907 | OTC Trade |
15:49:52 - 06-Feb-26 |
| Unknown* | 34 | $154.555 | OTC Trade |
15:34:14 - 06-Feb-26 |
| Unknown* | 24 | $154.555 | OTC Trade |
15:34:14 - 06-Feb-26 |
| Unknown* | 20 | $154.579 | OTC Trade |
15:34:04 - 06-Feb-26 |
| Unknown* | 29 | $154.5214 | OTC Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 21 | $154.525 | OTC Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 21 | $154.525 | OTC Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 2 | $154.51 | OTC Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 11 | $154.29 | OTC Trade |
14:44:02 - 06-Feb-26 |
| Unknown* | 0 | $154.10 | SI Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 15 | $154.1107 | OTC Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 892 | $154.12 | Negotiated Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $153.53 | SI Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $153.26 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $153.26 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $153.26 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $153.26 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $153.26 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $151.90 | OTC Trade |
21:40:36 - 05-Feb-26 |
| Unknown* | 5 | $151.802 | OTC Trade |
20:46:19 - 05-Feb-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
20:31:44 - 05-Feb-26 |
| Unknown* | 9 | $152.26514 | OTC Trade |
19:42:30 - 05-Feb-26 |
| Unknown* | 9 | $152.26718 | OTC Trade |
19:19:21 - 05-Feb-26 |
| Unknown* | 3 | $152.2088 | OTC Trade |
17:24:04 - 05-Feb-26 |
| Unknown* | 3 | $152.165 | OTC Trade |
17:23:44 - 05-Feb-26 |
| Unknown* | 4 | $152.001 | OTC Trade |
16:40:35 - 05-Feb-26 |
| Unknown* | 9 | $152.33227 | OTC Trade |
16:25:53 - 05-Feb-26 |
| Unknown* | 1 | $151.9543 | OTC Trade |
15:37:59 - 05-Feb-26 |
| Unknown* | 0 | $152.48 | OTC Trade |
15:18:52 - 05-Feb-26 |
| Unknown* | 3 | $152.4714 | OTC Trade |
15:17:25 - 05-Feb-26 |
| Unknown* | 0 | $152.49669 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $152.51976 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $152.52004 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $152.52018 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $152.51999 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $152.5196 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 1 | $152.72607 | OTC Trade |
20:59:46 - 04-Feb-26 |
| Unknown* | 3 | $152.7255 | OTC Trade |
20:58:30 - 04-Feb-26 |
| Unknown* | 2 | $153.0407 | OTC Trade |
20:22:42 - 04-Feb-26 |
| Unknown* | 10 | $152.2505 | OTC Trade |
17:41:32 - 04-Feb-26 |
| Unknown* | 10 | $152.3692 | OTC Trade |
17:37:49 - 04-Feb-26 |
| Unknown* | 10 | $152.61 | OTC Trade |
16:52:49 - 04-Feb-26 |
| Unknown* | 10 | $152.6908 | OTC Trade |
16:41:13 - 04-Feb-26 |
| Unknown* | 4 | $152.68 | OTC Trade |
16:23:15 - 04-Feb-26 |
| Unknown* | 4 | $152.68 | OTC Trade |
16:23:15 - 04-Feb-26 |
| Unknown* | 0 | $152.92 | OTC Trade |
15:31:06 - 04-Feb-26 |
| Unknown* | 0 | $152.91 | OTC Trade |
15:31:06 - 04-Feb-26 |
| Unknown* | 148 | $152.96 | Negotiated Trade |
15:24:21 - 04-Feb-26 |
| Unknown* | 7 | $152.62 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $152.65 | SI Trade |
14:30:37 - 04-Feb-26 |
| Unknown* | 1 | $151.65272 | OTC Trade |
20:59:50 - 03-Feb-26 |
| Unknown* | 8 | $151.62531 | OTC Trade |
20:10:06 - 03-Feb-26 |
| Unknown* | 0 | $151.34 | SI Trade |
20:07:11 - 03-Feb-26 |
| Unknown* | 0 | $151.29 | SI Trade |
20:05:26 - 03-Feb-26 |
| Unknown* | 0 | $151.30 | SI Trade |
20:03:11 - 03-Feb-26 |
| Unknown* | 0 | $151.19 | OTC Trade |
19:57:47 - 03-Feb-26 |
| Unknown* | 0 | $150.91 | OTC Trade |
19:18:58 - 03-Feb-26 |
| Unknown* | 1 | $150.908 | OTC Trade |
19:18:58 - 03-Feb-26 |
| Unknown* | 50 | $150.8691 | OTC Trade |
18:52:12 - 03-Feb-26 |
| Unknown* | 8 | $151.88518 | OTC Trade |
18:02:00 - 03-Feb-26 |
| Unknown* | 7 | $151.99364 | OTC Trade |
17:12:03 - 03-Feb-26 |
| Unknown* | 8 | $152.00752 | OTC Trade |
16:58:46 - 03-Feb-26 |
| Unknown* | 0 | $151.79 | OTC Trade |
16:52:16 - 03-Feb-26 |
| Unknown* | 7 | $152.02315 | OTC Trade |
15:55:05 - 03-Feb-26 |
| Unknown* | 90 | $152.19 | OTC Trade |
15:25:58 - 03-Feb-26 |
| Unknown* | 3 | $152.04 | OTC Trade |
15:11:25 - 03-Feb-26 |
| Unknown* | 1 | $151.8089 | OTC Trade |
15:03:30 - 03-Feb-26 |
| Unknown* | 8 | $151.995 | OTC Trade |
14:57:59 - 03-Feb-26 |
| Unknown* | 47 | $152.2832 | OTC Trade |
14:44:37 - 03-Feb-26 |
| Unknown* | 286 | $151.99 | Negotiated Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 1 | $151.9956 | OTC Trade |
14:36:55 - 03-Feb-26 |
| Unknown* | 0 | $151.9956 | OTC Trade |
14:36:55 - 03-Feb-26 |
| Unknown* | 0 | $151.70 | SI Trade |
14:32:42 - 03-Feb-26 |
| Unknown* | 1 | $151.6807 | OTC Trade |
14:32:16 - 03-Feb-26 |
| Unknown* | 0 | $151.19 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $151.19 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $151.19 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $151.19 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $151.24 | SI Trade |
23:46:43 - 02-Feb-26 |
| Unknown* | 1 | $150.7372 | OTC Trade |
20:59:30 - 02-Feb-26 |
| Unknown* | 6 | $150.69578 | OTC Trade |
20:19:41 - 02-Feb-26 |
| Unknown* | 0 | $151.0793 | OTC Trade |
20:11:22 - 02-Feb-26 |
| Unknown* | 0 | $150.9498 | OTC Trade |
19:19:46 - 02-Feb-26 |
| Unknown* | 0 | $150.97 | OTC Trade |
18:42:42 - 02-Feb-26 |
| Unknown* | 0 | $150.81 | OTC Trade |
18:28:35 - 02-Feb-26 |
| Unknown* | 36 | $151.0207 | OTC Trade |
17:43:44 - 02-Feb-26 |
| Unknown* | 84 | $150.727 | OTC Trade |
16:55:48 - 02-Feb-26 |
| Unknown* | 1 | $150.57 | OTC Trade |
16:32:56 - 02-Feb-26 |
| Unknown* | 10 | $150.7873 | OTC Trade |
16:14:32 - 02-Feb-26 |
| Unknown* | 20 | $150.7109 | OTC Trade |
16:13:30 - 02-Feb-26 |
| Unknown* | 3 | $150.4172 | OTC Trade |
15:11:21 - 02-Feb-26 |
| Unknown* | 4 | $150.418 | OTC Trade |
15:11:21 - 02-Feb-26 |
| Unknown* | 423 | $150.46 | Negotiated Trade |
14:45:29 - 02-Feb-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:36:26 - 02-Feb-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:36:26 - 02-Feb-26 |
| Unknown* | 0 | $149.81 | SI Trade |
14:30:43 - 02-Feb-26 |
| Unknown* | 0 | $149.57 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $149.57 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $149.57 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $149.57 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $149.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 2 | $148.00 | SI Trade |
09:00:26 - 02-Feb-26 |
| Unknown* | 2 | $149.35063 | OTC Trade |
20:59:47 - 30-Jan-26 |
| Unknown* | 0 | $149.82 | OTC Trade |
19:27:51 - 30-Jan-26 |
| Unknown* | 1 | $149.815 | OTC Trade |
19:27:50 - 30-Jan-26 |
| Unknown* | 0 | $148.895 | OTC Trade |
17:34:00 - 30-Jan-26 |
| Unknown* | 4 | $148.8999 | OTC Trade |
17:34:00 - 30-Jan-26 |
| Unknown* | 14 | $149.33274 | OTC Trade |
17:02:00 - 30-Jan-26 |
| Unknown* | 14 | $149.38143 | OTC Trade |
16:17:36 - 30-Jan-26 |
| Unknown* | 1 | $149.30 | OTC Trade |
16:04:52 - 30-Jan-26 |
| Unknown* | 21 | $149.4094 | OTC Trade |
15:09:48 - 30-Jan-26 |
| Unknown* | 168 | $149.22 | OTC Trade |
15:03:57 - 30-Jan-26 |
| Unknown* | 168 | $149.22 | OTC Trade |
15:03:57 - 30-Jan-26 |
| Unknown* | 0 | $149.45 | SI Trade |
14:47:14 - 30-Jan-26 |
| Unknown* | 1 | $149.48 | OTC Trade |
14:37:25 - 30-Jan-26 |
| Unknown* | 1 | $149.03 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 1 | $149.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 18 | $149.2293 | OTC Trade |
20:17:13 - 29-Jan-26 |
| Unknown* | 1 | $149.221 | OTC Trade |
18:26:39 - 29-Jan-26 |
| Unknown* | 0 | $149.03 | OTC Trade |
17:57:18 - 29-Jan-26 |
| Unknown* | 0 | $149.0293 | OTC Trade |
17:57:18 - 29-Jan-26 |
| Unknown* | 0 | $149.52 | OTC Trade |
17:23:24 - 29-Jan-26 |
| Unknown* | 9 | $149.1091 | OTC Trade |
16:37:32 - 29-Jan-26 |
| Unknown* | 0 | $148.66 | OTC Trade |
16:08:00 - 29-Jan-26 |
| Unknown* | 100 | $149.00 | OTC Trade |
15:44:21 - 29-Jan-26 |
| Unknown* | 340 | $149.96 | Negotiated Trade |
14:54:43 - 29-Jan-26 |
| Unknown* | 1 | $149.86 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $149.79159 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $149.55732 | OTC Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 0 | $149.57 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $149.80 | OTC Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $149.76 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $149.76 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $149.76 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $149.76 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $149.76 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $149.76 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $149.76 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $149.29 | SI Trade |
10:52:30 - 29-Jan-26 |
| Unknown* | 100 | $148.67 | OTC Trade |
23:31:17 - 28-Jan-26 |
| Unknown* | 50 | $148.67 | OTC Trade |
23:31:13 - 28-Jan-26 |
| Unknown* | 50 | $148.67 | OTC Trade |
23:30:44 - 28-Jan-26 |
| Unknown* | 1 | $148.62892 | OTC Trade |
20:59:33 - 28-Jan-26 |
| Unknown* | 10 | $148.63919 | OTC Trade |
20:01:02 - 28-Jan-26 |
| Unknown* | 9 | $148.77386 | OTC Trade |
19:08:33 - 28-Jan-26 |
| Unknown* | 5 | $148.7829 | OTC Trade |
19:04:56 - 28-Jan-26 |
| Unknown* | 9 | $148.85317 | OTC Trade |
17:14:43 - 28-Jan-26 |
| Unknown* | 20 | $148.77 | OTC Trade |
17:03:23 - 28-Jan-26 |
| Unknown* | 75 | $148.82 | OTC Trade |
16:41:42 - 28-Jan-26 |
| Unknown* | 77 | $148.82 | OTC Trade |
16:41:42 - 28-Jan-26 |
| Unknown* | 10 | $148.8837 | OTC Trade |
14:57:27 - 28-Jan-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $148.39928 | OTC Trade |
20:59:29 - 27-Jan-26 |
| Unknown* | 5 | $148.39826 | OTC Trade |
20:58:16 - 27-Jan-26 |
| Unknown* | 50 | $148.65 | OTC Trade |
20:56:06 - 27-Jan-26 |
| Unknown* | 14 | $148.5593 | OTC Trade |
20:28:15 - 27-Jan-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
19:46:27 - 27-Jan-26 |
| Unknown* | 6 | $148.32599 | OTC Trade |
19:23:14 - 27-Jan-26 |
| Unknown* | 5 | $148.57 | OTC Trade |
19:22:35 - 27-Jan-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
19:10:00 - 27-Jan-26 |
| Unknown* | 3 | $148.52 | OTC Trade |
19:10:00 - 27-Jan-26 |
| Unknown* | 210 | $148.46 | OTC Trade |
18:35:33 - 27-Jan-26 |
| Unknown* | 1 | $148.45 | OTC Trade |
18:31:48 - 27-Jan-26 |
| Unknown* | 0 | $148.45 | OTC Trade |
18:31:48 - 27-Jan-26 |
| Unknown* | 23 | $148.2793 | OTC Trade |
17:22:13 - 27-Jan-26 |
| Unknown* | 0 | $148.43 | OTC Trade |
16:47:33 - 27-Jan-26 |
| Unknown* | 1 | $148.4273 | OTC Trade |
16:47:33 - 27-Jan-26 |
| Unknown* | 2 | $148.428 | OTC Trade |
16:47:33 - 27-Jan-26 |
| Unknown* | 14 | $148.43 | Negotiated Trade |
16:29:39 - 27-Jan-26 |
| Unknown* | 8 | $148.3207 | OTC Trade |
16:09:14 - 27-Jan-26 |
| Unknown* | 12 | $148.375 | OTC Trade |
16:05:21 - 27-Jan-26 |
| Unknown* | 10 | $148.068 | OTC Trade |
15:18:00 - 27-Jan-26 |
| Unknown* | 10 | $148.12 | OTC Trade |
15:14:23 - 27-Jan-26 |
| Unknown* | 337 | $148.34 | Negotiated Trade |
14:42:26 - 27-Jan-26 |
| Unknown* | 1 | $147.8418 | OTC Trade |
14:32:47 - 27-Jan-26 |