| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $130.30 | OTC Trade |
18:57:12 - 06-Jun-25 |
| Unknown* | 40 | $130.70 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $130.27416 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $130.24996 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 5 | $129.97 | OTC Trade |
19:35:35 - 05-Jun-25 |
| Unknown* | 30 | $129.9791 | OTC Trade |
16:05:59 - 05-Jun-25 |
| Unknown* | 5 | $129.895 | OTC Trade |
16:00:38 - 05-Jun-25 |
| Unknown* | 5 | $129.7092 | OTC Trade |
15:50:13 - 05-Jun-25 |
| Unknown* | 27 | $129.46 | OTC Trade |
14:55:27 - 05-Jun-25 |
| Unknown* | 14 | $130.2591 | OTC Trade |
19:56:22 - 04-Jun-25 |
| Unknown* | 0 | $130.479 | OTC Trade |
19:11:12 - 04-Jun-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
18:04:55 - 04-Jun-25 |
| Unknown* | 6 | $130.4793 | OTC Trade |
18:04:55 - 04-Jun-25 |
| Unknown* | 945 | $130.32 | OTC Trade |
17:34:34 - 04-Jun-25 |
| Unknown* | 55 | $130.32 | OTC Trade |
17:34:34 - 04-Jun-25 |
| Unknown* | 190 | $130.32 | OTC Trade |
17:34:34 - 04-Jun-25 |
| Unknown* | 0 | $130.37 | OTC Trade |
17:09:38 - 04-Jun-25 |
| Unknown* | 2 | $130.369 | OTC Trade |
17:09:38 - 04-Jun-25 |
| Unknown* | 3 | $130.4615 | OTC Trade |
15:08:33 - 04-Jun-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
15:06:35 - 04-Jun-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $130.86 | OTC Trade |
14:45:48 - 04-Jun-25 |
| Unknown* | 0 | $130.71437 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $130.72013 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $130.72247 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $130.71666 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $130.72194 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 2 | $130.329 | OTC Trade |
20:52:52 - 03-Jun-25 |
| Unknown* | 15 | $130.299 | OTC Trade |
20:28:46 - 03-Jun-25 |
| Unknown* | 20 | $130.339 | OTC Trade |
18:43:53 - 03-Jun-25 |
| Unknown* | 11 | $129.3207 | OTC Trade |
15:16:38 - 03-Jun-25 |
| Unknown* | 40 | $129.2496 | OTC Trade |
15:12:18 - 03-Jun-25 |
| Unknown* | 0 | $129.31275 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 1 | $129.32 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $129.26 | OTC Trade |
20:35:23 - 02-Jun-25 |
| Unknown* | 7 | $129.25 | OTC Trade |
20:35:23 - 02-Jun-25 |
| Unknown* | 216 | $128.8791 | OTC Trade |
19:01:42 - 02-Jun-25 |
| Unknown* | 42 | $128.7942 | OTC Trade |
16:23:08 - 02-Jun-25 |
| Unknown* | 2 | $128.78667 | OTC Trade |
16:04:20 - 02-Jun-25 |
| Unknown* | 0 | $128.56 | OTC Trade |
15:21:50 - 02-Jun-25 |
| Unknown* | 60 | $128.4504 | OTC Trade |
15:18:50 - 02-Jun-25 |
| Unknown* | 2 | $128.2588 | OTC Trade |
14:59:07 - 02-Jun-25 |
| Unknown* | 5 | $128.47 | OTC Trade |
14:49:38 - 02-Jun-25 |
| Unknown* | 0 | $128.86 | OTC Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 0 | $128.92182 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $128.92145 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 40 | $129.21 | OTC Trade |
20:23:33 - 30-May-25 |
| Unknown* | 20 | $128.549 | OTC Trade |
17:20:46 - 30-May-25 |
| Unknown* | 45 | $128.34 | Negotiated Trade |
14:51:41 - 30-May-25 |
| Unknown* | 0 | $128.62 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 15 | $128.53 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 9 | $128.80 | OTC Trade |
13:48:09 - 30-May-25 |
| Unknown* | 2 | $128.7793 | OTC Trade |
20:52:03 - 29-May-25 |
| Unknown* | 65 | $128.56 | OTC Trade |
19:35:03 - 29-May-25 |
| Unknown* | 1 | $128.4491 | OTC Trade |
18:00:53 - 29-May-25 |
| Unknown* | 0 | $128.31 | OTC Trade |
15:29:37 - 29-May-25 |
| Unknown* | 15 | $128.25 | OTC Trade |
15:23:55 - 29-May-25 |
| Unknown* | 27 | $128.405 | OTC Trade |
14:58:48 - 29-May-25 |
| Unknown* | 0 | $128.62816 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $128.651 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $128.63951 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $128.65415 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $128.64176 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $128.64909 | OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 2 | $128.2707 | OTC Trade |
20:38:35 - 28-May-25 |
| Unknown* | 1 | $128.52 | OTC Trade |
19:14:54 - 28-May-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
18:39:09 - 28-May-25 |
| Unknown* | 0 | $128.48 | OTC Trade |
17:19:31 - 28-May-25 |
| Unknown* | 43 | $128.399 | OTC Trade |
16:29:28 - 28-May-25 |
| Unknown* | 1 | $128.639 | OTC Trade |
16:01:17 - 28-May-25 |
| Unknown* | 187 | $128.7042 | OTC Trade |
12:31:40 - 28-May-25 |
| Unknown* | 100 | $128.972 | OTC Trade |
20:15:14 - 27-May-25 |
| Unknown* | 2 | $128.5511 | OTC Trade |
16:33:40 - 27-May-25 |
| Unknown* | 50 | $128.4909 | OTC Trade |
16:24:43 - 27-May-25 |
| Unknown* | 2 | $128.44 | OTC Trade |
15:53:31 - 27-May-25 |
| Unknown* | 0 | $128.11053 | OTC Trade |
14:30:13 - 27-May-25 |
| Unknown* | 0 | $128.11257 | OTC Trade |
14:30:12 - 27-May-25 |
| Unknown* | 0 | $128.09332 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 0 | $128.09898 | OTC Trade |
14:30:08 - 27-May-25 |
| Unknown* | 31 | $128.11 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 20 | $127.199 | OTC Trade |
18:47:48 - 23-May-25 |
| Unknown* | 933 | $127.00 | OTC Trade |
18:13:41 - 23-May-25 |
| Unknown* | 767 | $127.00 | OTC Trade |
18:13:41 - 23-May-25 |
| Unknown* | 14 | $126.8888 | OTC Trade |
17:50:18 - 23-May-25 |
| Unknown* | 1 | $126.3788 | OTC Trade |
16:16:08 - 23-May-25 |
| Unknown* | 0 | $126.43 | OTC Trade |
15:03:32 - 23-May-25 |
| Unknown* | 2 | $126.4288 | OTC Trade |
15:03:32 - 23-May-25 |
| Unknown* | 15 | $127.739 | OTC Trade |
20:02:42 - 22-May-25 |
| Unknown* | 20 | $127.66 | OTC Trade |
19:05:23 - 22-May-25 |
| Unknown* | 2 | $126.9791 | OTC Trade |
16:32:34 - 22-May-25 |
| Unknown* | 1 | $127.9409 | OTC Trade |
20:52:26 - 21-May-25 |
| Unknown* | 50 | $127.925 | OTC Trade |
20:36:55 - 21-May-25 |
| Unknown* | 50 | $127.9559 | OTC Trade |
20:17:10 - 21-May-25 |
| Unknown* | 40 | $128.1606 | OTC Trade |
18:26:28 - 21-May-25 |
| Unknown* | 1 | $129.2508 | OTC Trade |
16:41:45 - 21-May-25 |
| Unknown* | 5 | $129.01 | OTC Trade |
15:31:36 - 21-May-25 |
| Unknown* | 7 | $129.805 | OTC Trade |
19:54:15 - 20-May-25 |
| Unknown* | 7 | $129.805 | OTC Trade |
19:54:15 - 20-May-25 |
| Unknown* | 11 | $129.72 | OTC Trade |
19:32:45 - 20-May-25 |
| Unknown* | 11 | $129.72 | OTC Trade |
19:32:45 - 20-May-25 |
| Unknown* | 15 | $130.1014 | OTC Trade |
17:47:22 - 20-May-25 |
| Unknown* | 50 | $130.001 | OTC Trade |
17:33:43 - 20-May-25 |
| Unknown* | 1 | $130.23 | OTC Trade |
16:04:06 - 20-May-25 |
| Unknown* | 40 | $130.1832 | OTC Trade |
16:02:16 - 20-May-25 |
| Unknown* | 10 | $130.34 | OTC Trade |
15:39:07 - 20-May-25 |
| Unknown* | 700 | $130.02 | OTC Trade |
14:41:59 - 20-May-25 |
| Unknown* | 700 | $130.03 | OTC Trade |
14:41:59 - 20-May-25 |
| Unknown* | 1 | $130.231 | OTC Trade |
20:57:17 - 19-May-25 |
| Unknown* | 10 | $130.0391 | OTC Trade |
17:46:59 - 19-May-25 |
| Unknown* | 35 | $129.7291 | OTC Trade |
16:16:56 - 19-May-25 |
| Unknown* | 0 | $129.88 | OTC Trade |
16:09:00 - 19-May-25 |
| Unknown* | 20 | $129.6308 | OTC Trade |
15:14:23 - 19-May-25 |
| Unknown* | 11 | $129.2714 | OTC Trade |
14:36:17 - 19-May-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
14:33:44 - 19-May-25 |
| Unknown* | 100 | $129.06 | OTC Trade |
14:32:38 - 19-May-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
14:31:03 - 19-May-25 |
| Unknown* | 125 | $129.93 | OTC Trade |
20:12:24 - 16-May-25 |
| Unknown* | 2 | $129.87 | OTC Trade |
20:02:04 - 16-May-25 |
| Unknown* | 12 | $129.8692 | OTC Trade |
20:01:39 - 16-May-25 |
| Unknown* | 12 | $129.8692 | OTC Trade |
20:01:39 - 16-May-25 |
| Unknown* | 25 | $129.0372 | OTC Trade |
15:49:47 - 16-May-25 |
| Unknown* | 100 | $129.0412 | OTC Trade |
15:37:50 - 16-May-25 |
| Unknown* | 200 | $129.10 | OTC Trade |
15:26:39 - 16-May-25 |
| Unknown* | 0 | $129.0789 | OTC Trade |
14:30:14 - 16-May-25 |
| Unknown* | 0 | $129.08272 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 0 | $129.07068 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $129.07883 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $129.07025 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $129.16 | OTC Trade |
14:30:08 - 16-May-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
19:42:21 - 15-May-25 |
| Unknown* | 1 | $128.846 | OTC Trade |
19:42:21 - 15-May-25 |
| Unknown* | 1 | $128.8488 | OTC Trade |
19:42:21 - 15-May-25 |
| Unknown* | 1 | $128.59 | OTC Trade |
18:42:54 - 15-May-25 |
| Unknown* | 4 | $127.8695 | OTC Trade |
15:55:24 - 15-May-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
15:09:19 - 15-May-25 |
| Unknown* | 4 | $127.6291 | OTC Trade |
20:58:57 - 14-May-25 |
| Unknown* | 1 | $127.65 | OTC Trade |
20:44:47 - 14-May-25 |
| Unknown* | 3 | $127.70298 | OTC Trade |
20:15:26 - 14-May-25 |
| Unknown* | 17 | $127.70296 | OTC Trade |
20:15:25 - 14-May-25 |
| Unknown* | 28 | $127.7029 | OTC Trade |
20:15:24 - 14-May-25 |
| Unknown* | 600 | $127.70183 | OTC Trade |
20:14:56 - 14-May-25 |
| Unknown* | 150 | $127.695 | OTC Trade |
20:10:17 - 14-May-25 |
| Unknown* | 100 | $127.70 | OTC Trade |
20:08:02 - 14-May-25 |
| Unknown* | 150 | $127.70 | OTC Trade |
20:08:02 - 14-May-25 |
| Unknown* | 150 | $127.70 | OTC Trade |
20:08:02 - 14-May-25 |
| Unknown* | 300 | $127.70 | OTC Trade |
20:08:02 - 14-May-25 |
| Unknown* | 300 | $127.70 | OTC Trade |
20:08:02 - 14-May-25 |
| Unknown* | 2,200 | $127.70 | OTC Trade |
20:08:02 - 14-May-25 |
| Unknown* | 40 | $127.6207 | OTC Trade |
18:51:25 - 14-May-25 |
| Unknown* | 1 | $127.8809 | OTC Trade |
17:05:55 - 14-May-25 |
| Unknown* | 3 | $127.8809 | OTC Trade |
17:05:54 - 14-May-25 |
| Unknown* | 40 | $127.91 | OTC Trade |
16:38:15 - 14-May-25 |
| Unknown* | 4 | $127.8588 | OTC Trade |
15:30:56 - 14-May-25 |
| Unknown* | 15 | $127.7916 | OTC Trade |
15:27:10 - 14-May-25 |
| Unknown* | 12 | $127.73 | OTC Trade |
15:10:46 - 14-May-25 |
| Unknown* | 10 | $127.96 | OTC Trade |
14:42:26 - 14-May-25 |
| Unknown* | 50 | $128.0362 | OTC Trade |
14:33:36 - 14-May-25 |
| Unknown* | 50 | $128.0362 | OTC Trade |
14:33:36 - 14-May-25 |
| Unknown* | 1 | $128.22 | OTC Trade |
14:31:19 - 14-May-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
14:31:19 - 14-May-25 |
| Unknown* | 1 | $128.20 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $128.24879 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $128.22681 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 0 | $128.24006 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 0 | $128.24894 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 0 | $128.24969 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 10 | $128.7395 | OTC Trade |
20:23:48 - 13-May-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
20:16:38 - 13-May-25 |
| Unknown* | 1 | $128.846 | OTC Trade |
20:16:38 - 13-May-25 |
| Unknown* | 69 | $128.8491 | OTC Trade |
20:16:38 - 13-May-25 |
| Unknown* | 1 | $128.6609 | OTC Trade |
18:15:58 - 13-May-25 |
| Unknown* | 100 | $128.815 | OTC Trade |
16:29:19 - 13-May-25 |
| Unknown* | 1 | $128.65 | OTC Trade |
16:16:38 - 13-May-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
15:48:03 - 13-May-25 |
| Unknown* | 1 | $128.5437 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 0 | $128.51074 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 0 | $128.49927 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 0 | $128.50444 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 1 | $128.5373 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $128.5373 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 2 | $128.4807 | OTC Trade |
20:50:46 - 12-May-25 |
| Unknown* | 0 | $128.61 | OTC Trade |
20:28:24 - 12-May-25 |
| Unknown* | 25 | $128.50 | OTC Trade |
18:40:48 - 12-May-25 |
| Unknown* | 1 | $128.7209 | OTC Trade |
14:46:01 - 12-May-25 |
| Unknown* | 50 | $128.77 | OTC Trade |
14:45:43 - 12-May-25 |
| Unknown* | 1 | $128.43 | OTC Trade |
14:31:49 - 12-May-25 |
| Unknown* | 0 | $128.50428 | OTC Trade |
14:30:15 - 12-May-25 |
| Unknown* | 0 | $128.50858 | OTC Trade |
14:30:11 - 12-May-25 |
| Unknown* | 0 | $128.13 | OTC Trade |
14:30:11 - 12-May-25 |
| Unknown* | 0 | $128.52008 | OTC Trade |
14:30:11 - 12-May-25 |
| Unknown* | 0 | $128.52261 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 0 | $128.50656 | OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 0 | $128.13 | OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 0 | $128.64 | OTC Trade |
14:30:04 - 12-May-25 |