| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.96 | 152.96 | 152.96 | 152.96 | 1,503 |
| 5th Feb 2026 (Thu) | 152.96 | 152.96 | 152.96 | 152.96 | 23 |
| 4th Feb 2026 (Wed) | 152.96 | 152.96 | 152.96 | 152.96 | 204 |
| 3rd Feb 2026 (Tue) | 151.99 | 151.99 | 151.99 | 151.99 | 546 |
| 2nd Feb 2026 (Mon) | 150.46 | 150.46 | 150.46 | 150.46 | 668 |
| 30th Jan 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 399 |
| 29th Jan 2026 (Thu) | 149.96 | 149.96 | 149.96 | 149.96 | 489 |
| 28th Jan 2026 (Wed) | 148.68 | 148.68 | 148.68 | 148.68 | 363 |
| 27th Jan 2026 (Tue) | 148.43 | 148.43 | 148.43 | 148.43 | 635 |
| 26th Jan 2026 (Mon) | 148.29 | 148.29 | 148.29 | 148.29 | 3,803 |
| 23rd Jan 2026 (Fri) | 147.88 | 147.88 | 147.88 | 147.88 | 1,180 |
| 22nd Jan 2026 (Thu) | 147.504 | 147.504 | 147.504 | 147.504 | 334 |
| 21st Jan 2026 (Wed) | 147.504 | 147.504 | 147.504 | 147.504 | 582 |
| 20th Jan 2026 (Tue) | 147.504 | 147.504 | 147.504 | 147.504 | 6,764 |
| 19th Jan 2026 (Mon) | 148.66 | 148.66 | 148.66 | 148.66 | 0 |
| 16th Jan 2026 (Fri) | 148.66 | 148.66 | 148.66 | 148.66 | 1,910 |
| 15th Jan 2026 (Thu) | 148.81 | 148.81 | 148.81 | 148.81 | 2,002 |
| 14th Jan 2026 (Wed) | 147.40 | 147.40 | 147.40 | 147.40 | 1,181 |
| 13th Jan 2026 (Tue) | 147.70 | 147.70 | 147.70 | 147.70 | 2,777 |
| 12th Jan 2026 (Mon) | 146.1648 | 146.1648 | 146.1648 | 146.1648 | 658 |
| 9th Jan 2026 (Fri) | 146.1648 | 146.1648 | 146.1648 | 146.1648 | 152 |
| 8th Jan 2026 (Thu) | 146.1648 | 146.1648 | 146.1648 | 146.1648 | 175 |
| 7th Jan 2026 (Wed) | 146.1648 | 146.1648 | 146.1648 | 146.1648 | 617 |
| 6th Jan 2026 (Tue) | 146.08 | 146.08 | 146.08 | 146.08 | 129 |
| 5th Jan 2026 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 631 |
| 2nd Jan 2026 (Fri) | 144.78 | 144.78 | 144.78 | 144.78 | 333 |
| 1st Jan 2026 (Thu) | 144.78 | 144.78 | 144.78 | 144.78 | 0 |
| 31st Dec 2025 (Wed) | 144.78 | 144.78 | 144.78 | 144.78 | 709 |
| 30th Dec 2025 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 60 |
| 29th Dec 2025 (Mon) | 144.78 | 144.78 | 144.78 | 144.78 | 1,383 |
| 26th Dec 2025 (Fri) | 144.18 | 144.18 | 144.18 | 144.18 | 0 |
| 25th Dec 2025 (Thu) | 144.18 | 144.18 | 144.18 | 144.18 | 0 |
| 24th Dec 2025 (Wed) | 144.18 | 144.18 | 144.18 | 144.18 | 95 |
| 23rd Dec 2025 (Tue) | 144.18 | 144.18 | 144.18 | 144.18 | 1,265 |
| 22nd Dec 2025 (Mon) | 143.94 | 143.94 | 143.94 | 143.94 | 5,370 |
| 19th Dec 2025 (Fri) | 144.60 | 144.60 | 144.60 | 144.60 | 863 |
| 18th Dec 2025 (Thu) | 144.60 | 144.60 | 144.60 | 144.60 | 1,819 |
| 17th Dec 2025 (Wed) | 146.45 | 146.45 | 146.45 | 146.45 | 71 |
| 16th Dec 2025 (Tue) | 146.45 | 146.45 | 146.45 | 146.45 | 128 |
| 15th Dec 2025 (Mon) | 146.45 | 146.45 | 146.45 | 146.45 | 383 |
| 12th Dec 2025 (Fri) | 147.04 | 147.04 | 147.04 | 147.04 | 55 |
| 11th Dec 2025 (Thu) | 147.04 | 147.04 | 147.04 | 147.04 | 3,583 |
| 10th Dec 2025 (Wed) | 144.22706 | 144.22706 | 144.22706 | 144.22706 | 409 |
| 9th Dec 2025 (Tue) | 144.22706 | 144.22706 | 144.22706 | 144.22706 | 54 |
| 8th Dec 2025 (Mon) | 144.22706 | 144.22706 | 144.22706 | 144.22706 | 56 |