| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 146.45 | 146.45 | 146.45 | 146.45 | 0 |
| 15th Dec 2025 (Mon) | 146.45 | 146.45 | 146.45 | 146.45 | 383 |
| 12th Dec 2025 (Fri) | 147.04 | 147.04 | 147.04 | 147.04 | 55 |
| 11th Dec 2025 (Thu) | 147.04 | 147.04 | 147.04 | 147.04 | 3,583 |
| 10th Dec 2025 (Wed) | 144.22706 | 144.22706 | 144.22706 | 144.22706 | 409 |
| 9th Dec 2025 (Tue) | 144.22706 | 144.22706 | 144.22706 | 144.22706 | 54 |
| 8th Dec 2025 (Mon) | 144.22706 | 144.22706 | 144.22706 | 144.22706 | 56 |
| 5th Dec 2025 (Fri) | 144.22706 | 144.22706 | 144.22706 | 144.22706 | 147 |
| 4th Dec 2025 (Thu) | 144.22706 | 144.22706 | 144.22706 | 144.22706 | 424 |
| 3rd Dec 2025 (Wed) | 143.75 | 143.75 | 143.75 | 143.75 | 48 |
| 2nd Dec 2025 (Tue) | 143.75 | 143.75 | 143.75 | 143.75 | 1,209 |
| 1st Dec 2025 (Mon) | 143.75 | 143.75 | 143.75 | 143.75 | 14 |
| 28th Nov 2025 (Fri) | 143.75 | 143.75 | 143.75 | 143.75 | 144 |
| 27th Nov 2025 (Thu) | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 26th Nov 2025 (Wed) | 143.75 | 143.75 | 143.75 | 143.75 | 387 |
| 25th Nov 2025 (Tue) | 139.98023 | 139.98023 | 139.98023 | 139.98023 | 140 |
| 24th Nov 2025 (Mon) | 139.98023 | 139.98023 | 139.98023 | 139.98023 | 147 |
| 21st Nov 2025 (Fri) | 139.98023 | 139.98023 | 139.98023 | 139.98023 | 20 |
| 20th Nov 2025 (Thu) | 139.98023 | 139.98023 | 139.98023 | 139.98023 | 486 |
| 19th Nov 2025 (Wed) | 139.98023 | 139.98023 | 139.98023 | 139.98023 | 52 |
| 18th Nov 2025 (Tue) | 139.98023 | 139.98023 | 139.98023 | 139.98023 | 9 |
| 17th Nov 2025 (Mon) | 139.98023 | 139.98023 | 139.98023 | 139.98023 | 88 |
| 14th Nov 2025 (Fri) | 139.98023 | 139.98023 | 139.98023 | 139.98023 | 351 |
| 13th Nov 2025 (Thu) | 140.42 | 140.42 | 140.42 | 140.42 | 180 |
| 12th Nov 2025 (Wed) | 140.42 | 140.42 | 140.42 | 140.42 | 1,083 |
| 11th Nov 2025 (Tue) | 140.42 | 140.42 | 140.42 | 140.42 | 7 |
| 10th Nov 2025 (Mon) | 140.42 | 140.42 | 140.42 | 140.42 | 71 |
| 7th Nov 2025 (Fri) | 139.48 | 139.48 | 139.48 | 139.48 | 457 |
| 6th Nov 2025 (Thu) | 139.56 | 139.56 | 139.56 | 139.56 | 1 |
| 5th Nov 2025 (Wed) | 139.56 | 139.56 | 139.56 | 139.56 | 196 |
| 4th Nov 2025 (Tue) | 140.78 | 140.78 | 140.78 | 140.78 | 6 |
| 3rd Nov 2025 (Mon) | 140.78 | 140.78 | 140.78 | 140.78 | 333 |
| 31st Oct 2025 (Fri) | 140.78 | 140.78 | 140.78 | 140.78 | 804 |
| 30th Oct 2025 (Thu) | 140.78 | 140.78 | 140.78 | 140.78 | 3,073 |
| 29th Oct 2025 (Wed) | 140.78 | 140.78 | 140.78 | 140.78 | 170 |
| 28th Oct 2025 (Tue) | 140.78 | 140.78 | 140.78 | 140.78 | 76 |
| 27th Oct 2025 (Mon) | 140.78 | 140.78 | 140.78 | 140.78 | 255 |
| 24th Oct 2025 (Fri) | 140.78 | 140.78 | 140.78 | 140.78 | 112 |
| 23rd Oct 2025 (Thu) | 140.78 | 140.78 | 140.78 | 140.78 | 120 |
| 22nd Oct 2025 (Wed) | 140.78 | 140.78 | 140.78 | 140.78 | 1,261 |
| 21st Oct 2025 (Tue) | 140.89 | 140.89 | 140.89 | 140.89 | 79 |
| 20th Oct 2025 (Mon) | 140.89 | 140.89 | 140.89 | 140.89 | 1,287 |
| 17th Oct 2025 (Fri) | 139.67 | 139.67 | 139.67 | 139.67 | 236 |
| 16th Oct 2025 (Thu) | 140.72308 | 140.72308 | 140.72308 | 140.72308 | 2,386 |