| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 128.34 | 128.34 | 128.34 | 128.34 | 56 |
| 5th Jun 2025 (Thu) | 128.34 | 128.34 | 128.34 | 128.34 | 69 |
| 4th Jun 2025 (Wed) | 128.34 | 128.34 | 128.34 | 128.34 | 1,201 |
| 3rd Jun 2025 (Tue) | 128.34 | 128.34 | 128.34 | 128.34 | 74 |
| 2nd Jun 2025 (Mon) | 128.34 | 128.34 | 128.34 | 128.34 | 327 |
| 30th May 2025 (Fri) | 128.34 | 128.34 | 128.34 | 128.34 | 90 |
| 29th May 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 43 |
| 28th May 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 234 |
| 27th May 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 85 |
| 26th May 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 0 |
| 23rd May 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 1,739 |
| 22nd May 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 23 |
| 21st May 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 47 |
| 20th May 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 1,517 |
| 19th May 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 177 |
| 16th May 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 325 |
| 15th May 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 7 |
| 14th May 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 497 |
| 13th May 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 107 |
| 12th May 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 1 |
| 9th May 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 6 |
| 8th May 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 205 |
| 7th May 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 155 |
| 6th May 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 77 |
| 5th May 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 181 |
| 2nd May 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 179 |
| 1st May 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 17,713 |
| 30th Apr 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 155 |
| 29th Apr 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 72 |
| 28th Apr 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 80 |
| 25th Apr 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 333 |
| 24th Apr 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 7 |
| 23rd Apr 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 1,158 |
| 22nd Apr 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 690 |
| 21st Apr 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 0 |
| 18th Apr 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 0 |
| 17th Apr 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 227 |
| 16th Apr 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 635 |
| 15th Apr 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 0 |
| 14th Apr 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 1,155 |
| 11th Apr 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 3 |
| 10th Apr 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 70 |
| 9th Apr 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 298 |
| 8th Apr 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 195 |
| 7th Apr 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 2,961 |