| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| 3rd Jul 2025 (Thu) | 133.07 | 133.07 | 133.07 | 133.07 | 772 |
| 2nd Jul 2025 (Wed) | 133.07 | 133.07 | 133.07 | 133.07 | 26,623 |
| 1st Jul 2025 (Tue) | 133.07 | 133.07 | 133.07 | 133.07 | 68 |
| 30th Jun 2025 (Mon) | 133.07 | 133.07 | 133.07 | 133.07 | 1,167 |
| 27th Jun 2025 (Fri) | 132.57 | 132.57 | 132.57 | 132.57 | 101 |
| 26th Jun 2025 (Thu) | 131.27 | 131.27 | 131.27 | 131.27 | 825 |
| 25th Jun 2025 (Wed) | 131.27 | 131.27 | 131.27 | 131.27 | 169 |
| 24th Jun 2025 (Tue) | 131.27 | 131.27 | 131.27 | 131.27 | 399 |
| 23rd Jun 2025 (Mon) | 130.30884 | 130.30884 | 130.30884 | 130.30884 | 1,549 |
| 20th Jun 2025 (Fri) | 130.30884 | 130.30884 | 130.30884 | 130.30884 | 649 |
| 19th Jun 2025 (Thu) | 130.30884 | 130.30884 | 130.30884 | 130.30884 | 0 |
| 18th Jun 2025 (Wed) | 130.30884 | 130.30884 | 130.30884 | 130.30884 | 822 |
| 17th Jun 2025 (Tue) | 130.30884 | 130.30884 | 130.30884 | 130.30884 | 86 |
| 16th Jun 2025 (Mon) | 130.30884 | 130.30884 | 130.30884 | 130.30884 | 225 |
| 13th Jun 2025 (Fri) | 130.30884 | 130.30884 | 130.30884 | 130.30884 | 1,479 |
| 12th Jun 2025 (Thu) | 130.30884 | 130.30884 | 130.30884 | 130.30884 | 1,172 |
| 11th Jun 2025 (Wed) | 130.30884 | 130.30884 | 130.30884 | 130.30884 | 505 |
| 10th Jun 2025 (Tue) | 128.34 | 128.34 | 128.34 | 128.34 | 88 |
| 9th Jun 2025 (Mon) | 128.34 | 128.34 | 128.34 | 128.34 | 65 |
| 6th Jun 2025 (Fri) | 128.34 | 128.34 | 128.34 | 128.34 | 56 |
| 5th Jun 2025 (Thu) | 128.34 | 128.34 | 128.34 | 128.34 | 69 |
| 4th Jun 2025 (Wed) | 128.34 | 128.34 | 128.34 | 128.34 | 1,201 |
| 3rd Jun 2025 (Tue) | 128.34 | 128.34 | 128.34 | 128.34 | 74 |
| 2nd Jun 2025 (Mon) | 128.34 | 128.34 | 128.34 | 128.34 | 327 |
| 30th May 2025 (Fri) | 128.34 | 128.34 | 128.34 | 128.34 | 90 |
| 29th May 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 43 |
| 28th May 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 234 |
| 27th May 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 85 |
| 26th May 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 0 |
| 23rd May 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 1,739 |
| 22nd May 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 23 |
| 21st May 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 47 |
| 20th May 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 1,517 |
| 19th May 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 177 |
| 16th May 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 325 |
| 15th May 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 7 |
| 14th May 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 497 |
| 13th May 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 107 |
| 12th May 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 1 |
| 9th May 2025 (Fri) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 6 |
| 8th May 2025 (Thu) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 205 |
| 7th May 2025 (Wed) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 155 |
| 6th May 2025 (Tue) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 77 |
| 5th May 2025 (Mon) | 128.08106 | 128.08106 | 128.08106 | 128.08106 | 181 |