| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.32 | 140.32 | 140.32 | 140.32 | 481 |
| 18th Sep 2025 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | 205 |
| 17th Sep 2025 (Wed) | 141.55 | 141.55 | 141.55 | 141.55 | 932 |
| 16th Sep 2025 (Tue) | 141.55 | 141.55 | 141.55 | 141.55 | 118 |
| 15th Sep 2025 (Mon) | 141.55 | 141.55 | 141.55 | 141.55 | 777 |
| 12th Sep 2025 (Fri) | 141.55 | 141.55 | 141.55 | 141.55 | 1,821 |
| 11th Sep 2025 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | 655 |
| 10th Sep 2025 (Wed) | 139.32 | 139.32 | 139.32 | 139.32 | 1,153 |
| 9th Sep 2025 (Tue) | 139.32 | 139.32 | 139.32 | 139.32 | 556 |
| 8th Sep 2025 (Mon) | 139.32 | 139.32 | 139.32 | 139.32 | 7,574 |
| 5th Sep 2025 (Fri) | 140.61 | 140.61 | 140.61 | 140.61 | 123 |
| 4th Sep 2025 (Thu) | 138.79 | 138.79 | 138.79 | 138.79 | 244 |
| 3rd Sep 2025 (Wed) | 139.09 | 139.09 | 139.09 | 139.09 | 36 |
| 2nd Sep 2025 (Tue) | 139.09 | 139.09 | 139.09 | 139.09 | 636 |
| 1st Sep 2025 (Mon) | 139.09 | 139.09 | 139.09 | 139.09 | 0 |
| 29th Aug 2025 (Fri) | 139.09 | 139.09 | 139.09 | 139.09 | 21 |
| 28th Aug 2025 (Thu) | 139.09 | 139.09 | 139.09 | 139.09 | 183 |
| 27th Aug 2025 (Wed) | 139.09 | 139.09 | 139.09 | 139.09 | 765 |
| 26th Aug 2025 (Tue) | 139.09 | 139.09 | 139.09 | 139.09 | 31 |
| 25th Aug 2025 (Mon) | 139.09 | 139.09 | 139.09 | 139.09 | 0 |
| 22nd Aug 2025 (Fri) | 139.09 | 139.09 | 139.09 | 139.09 | 268 |
| 21st Aug 2025 (Thu) | 137.29 | 137.29 | 137.29 | 137.29 | 102 |
| 20th Aug 2025 (Wed) | 137.29 | 137.29 | 137.29 | 137.29 | 20 |
| 19th Aug 2025 (Tue) | 137.29 | 137.29 | 137.29 | 137.29 | 586 |
| 18th Aug 2025 (Mon) | 136.09 | 136.09 | 136.09 | 136.09 | 119 |
| 15th Aug 2025 (Fri) | 136.09 | 136.09 | 136.09 | 136.09 | 3 |
| 14th Aug 2025 (Thu) | 136.09 | 136.09 | 136.09 | 136.09 | 1,729 |
| 13th Aug 2025 (Wed) | 136.09 | 136.09 | 136.09 | 136.09 | 80 |
| 12th Aug 2025 (Tue) | 136.09 | 136.09 | 136.09 | 136.09 | 69 |
| 11th Aug 2025 (Mon) | 136.09 | 136.09 | 136.09 | 136.09 | 1,034 |
| 8th Aug 2025 (Fri) | 136.09 | 136.09 | 136.09 | 136.09 | 73 |
| 7th Aug 2025 (Thu) | 136.09 | 136.09 | 136.09 | 136.09 | 63 |
| 6th Aug 2025 (Wed) | 136.09 | 136.09 | 136.09 | 136.09 | 27 |
| 5th Aug 2025 (Tue) | 136.09 | 136.09 | 136.09 | 136.09 | 100 |
| 4th Aug 2025 (Mon) | 136.09 | 136.09 | 136.09 | 136.09 | 405 |
| 1st Aug 2025 (Fri) | 136.09 | 136.09 | 136.09 | 136.09 | 478 |
| 31st Jul 2025 (Thu) | 136.09 | 136.09 | 136.09 | 136.09 | 810 |
| 30th Jul 2025 (Wed) | 136.09 | 136.09 | 136.09 | 136.09 | 381 |
| 29th Jul 2025 (Tue) | 136.09 | 136.09 | 136.09 | 136.09 | 62 |
| 28th Jul 2025 (Mon) | 136.09 | 136.09 | 136.09 | 136.09 | 298 |
| 25th Jul 2025 (Fri) | 135.81 | 135.81 | 135.81 | 135.81 | 97 |
| 24th Jul 2025 (Thu) | 135.81 | 135.81 | 135.81 | 135.81 | 518 |
| 23rd Jul 2025 (Wed) | 135.81 | 135.81 | 135.81 | 135.81 | 492 |
| 22nd Jul 2025 (Tue) | 134.44 | 134.44 | 134.44 | 134.44 | 136 |