| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 2nd Apr 2026 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 189 |
| 1st Apr 2026 (Wed) | 147.28 | 147.28 | 147.28 | 147.28 | 331 |
| 31st Mar 2026 (Tue) | 147.28 | 147.28 | 147.28 | 147.28 | 379 |
| 30th Mar 2026 (Mon) | 146.51 | 146.51 | 146.51 | 146.51 | 587 |
| 27th Mar 2026 (Fri) | 146.72 | 146.72 | 146.72 | 146.72 | 514 |
| 26th Mar 2026 (Thu) | 148.17 | 148.17 | 148.17 | 148.17 | 339 |
| 25th Mar 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 191 |
| 24th Mar 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 9,365 |
| 23rd Mar 2026 (Mon) | 147.12 | 147.12 | 147.12 | 147.12 | 418 |
| 20th Mar 2026 (Fri) | 147.12 | 147.12 | 147.12 | 147.12 | 1,103 |
| 19th Mar 2026 (Thu) | 147.12 | 147.12 | 147.12 | 147.12 | 128 |
| 18th Mar 2026 (Wed) | 148.62 | 148.62 | 148.62 | 148.62 | 528 |
| 17th Mar 2026 (Tue) | 150.24 | 150.24 | 150.24 | 150.24 | 149 |
| 16th Mar 2026 (Mon) | 149.61 | 149.61 | 149.61 | 149.61 | 2,217 |
| 13th Mar 2026 (Fri) | 149.49 | 149.49 | 149.49 | 149.49 | 71 |
| 12th Mar 2026 (Thu) | 149.06 | 149.06 | 149.06 | 149.06 | 2,503 |
| 11th Mar 2026 (Wed) | 150.573 | 150.573 | 150.573 | 150.573 | 259 |
| 10th Mar 2026 (Tue) | 150.14 | 150.14 | 150.14 | 150.14 | 520 |
| 9th Mar 2026 (Mon) | 150.14 | 150.14 | 150.14 | 150.14 | 1,033 |
| 6th Mar 2026 (Fri) | 149.53 | 149.53 | 149.53 | 149.53 | 243 |
| 5th Mar 2026 (Thu) | 152.85 | 152.85 | 152.85 | 152.85 | 111 |
| 4th Mar 2026 (Wed) | 152.87 | 152.87 | 152.87 | 152.87 | 664 |
| 3rd Mar 2026 (Tue) | 151.78 | 151.78 | 151.78 | 151.78 | 301 |
| 2nd Mar 2026 (Mon) | 154.58 | 154.58 | 154.58 | 154.58 | 258 |
| 27th Feb 2026 (Fri) | 153.89 | 153.89 | 153.89 | 153.89 | 244 |
| 26th Feb 2026 (Thu) | 155.10 | 155.10 | 155.10 | 155.10 | 112 |
| 25th Feb 2026 (Wed) | 154.55 | 154.55 | 154.55 | 154.55 | 325 |
| 24th Feb 2026 (Tue) | 154.55 | 154.55 | 154.55 | 154.55 | 175 |
| 23rd Feb 2026 (Mon) | 154.73 | 154.73 | 154.73 | 154.73 | 70 |
| 20th Feb 2026 (Fri) | 154.56 | 154.56 | 154.56 | 154.56 | 834 |
| 19th Feb 2026 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 77 |
| 18th Feb 2026 (Wed) | 155.92 | 155.92 | 155.92 | 155.92 | 299 |
| 17th Feb 2026 (Tue) | 154.80 | 154.80 | 154.80 | 154.80 | 955 |
| 16th Feb 2026 (Mon) | 157.19 | 157.19 | 157.19 | 157.19 | 0 |
| 13th Feb 2026 (Fri) | 157.19 | 157.19 | 157.19 | 157.19 | 782 |
| 12th Feb 2026 (Thu) | 157.19 | 157.19 | 157.19 | 157.19 | 949 |
| 11th Feb 2026 (Wed) | 155.17 | 155.17 | 155.17 | 155.17 | 80 |
| 10th Feb 2026 (Tue) | 155.17 | 155.17 | 155.17 | 155.17 | 72 |
| 9th Feb 2026 (Mon) | 155.17 | 155.17 | 155.17 | 155.17 | 491 |
| 6th Feb 2026 (Fri) | 152.96 | 152.96 | 152.96 | 152.96 | 1,503 |