| Price | $70.07 on 13-05-2026 at 17:13:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $70.51 |
| Day's Volume: | 504 |
| Last Close: | $70.07 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $70.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.23298 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.51 | OTC Trade |
17:58:31 - 13-May-26 |
| Unknown* | 6 | $70.51 | OTC Trade |
17:58:31 - 13-May-26 |
| Unknown* | 1 | $70.3865 | OTC Trade |
15:55:43 - 13-May-26 |
| Unknown* | 93 | $70.3685 | OTC Trade |
15:51:20 - 13-May-26 |
| Unknown* | 75 | $70.3685 | OTC Trade |
15:51:20 - 13-May-26 |
| Unknown* | 0 | $70.36851 | OTC Trade |
15:51:20 - 13-May-26 |
| Unknown* | 15 | $70.3693 | OTC Trade |
15:42:09 - 13-May-26 |
| Unknown* | 2 | $70.277 | OTC Trade |
15:12:30 - 13-May-26 |
| Unknown* | 14 | $70.2787 | OTC Trade |
15:07:29 - 13-May-26 |
| Unknown* | 8 | $70.2535 | OTC Trade |
15:00:18 - 13-May-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
