| Price | 45.45on 20-04-2018 at 9:43:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LME Shares | |
| Last Trade: | Unknown 1 at $44.355 |
| Day's Volume: | 0 |
| Last Close: | $45.45 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.80 - $47.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse D (0LME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 44.355 | Ordinary NonProtected portfolio Single protected transaction | 14:40:50 - 4-Sep-18 |
| Unknown* | 1 | 44.355 | Ordinary NonProtected portfolio Single protected transaction | 14:40:50 - 4-Sep-18 |
| Unknown* | 1 | 44.355 | Ordinary NonProtected portfolio Single protected transaction | 14:40:50 - 4-Sep-18 |
| Unknown* | 1 | 44.355 | Ordinary Delayed publication Historical | 14:40:50 - 4-Sep-18 |
Share Price History for Vanguard Ftse D |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.03 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.93 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.77 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.56 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.56 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.92 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.31 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.85 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.67 | 2 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.56 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.52 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.89 | 0 |
