| Price | 43.95on 24-01-2020 at 16:11:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LME Shares | |
| Last Trade: | Unknown 95 at $44.08 |
| Day's Volume: | 0 |
| Last Close: | $43.95 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $43.95 - $43.95 |
| 52wk Range: | $39.474 - $44.380 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse D (0LME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 44.08 | Ordinary | 14:45:05 - 23-Jan-20 |
| Unknown* | 48 | 43.95 | Ordinary Non protected portfolio Single protected transaction | 14:46:27 - 07-Jan-20 |
| Unknown* | 1,571 | 43.95 | Ordinary | 15:15:57 - 30-Dec-19 |
| Unknown* | 10,800 | 44.278 | Ordinary | 16:20:37 - 20-Dec-19 |
| Unknown* | 89,400 | 44.28 | Ordinary | 16:20:16 - 20-Dec-19 |
| Unknown* | 10,600 | 44.28 | Ordinary | 16:20:16 - 20-Dec-19 |
| Unknown* | 147 | 44.380 | Ordinary Non protected portfolio Single protected transaction | 15:29:08 - 19-Dec-19 |
| Unknown* | 1,784 | 42.22 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 29-Oct-19 |
| Unknown* | 101 | 41.75 | Ordinary Non protected portfolio Single protected transaction | 14:48:52 - 18-Oct-19 |
| Unknown* | 776 | 41.505 | Ordinary Non protected portfolio Single protected transaction | 14:40:58 - 18-Oct-19 |
Share Price History for Vanguard Ftse D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
