| Price | $70.63 on 28-08-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $73.01 |
| Day's Volume: | 883 |
| Last Close: | $70.63 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.27101 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $73.01 | OTC Trade |
18:43:18 - 28-Aug-26 |
| Unknown* | 300 | $72.9977 | OTC Trade |
17:42:07 - 28-Aug-26 |
| Unknown* | 182 | $72.998 | OTC Trade |
17:42:07 - 28-Aug-26 |
| Unknown* | 1 | $73.48 | OTC Trade |
16:09:30 - 28-Aug-26 |
| Unknown* | 0 | $73.49527 | OTC Trade |
15:42:29 - 28-Aug-26 |
| Unknown* | 28 | $73.4952 | OTC Trade |
15:42:29 - 28-Aug-26 |
| Unknown* | 8 | $73.485 | OTC Trade |
15:40:01 - 28-Aug-26 |
| Unknown* | 0 | $73.48 | OTC Trade |
15:33:59 - 28-Aug-26 |
| Unknown* | 0 | $73.37 | OTC Trade |
15:30:15 - 28-Aug-26 |
| Unknown* | 28 | $73.365 | OTC Trade |
15:30:15 - 28-Aug-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
