| Price | $49.15 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LME Shares | |
| Last Trade: | Unknown 1.00 at $57.2834 |
| Day's Volume: | 732 |
| Last Close: | $49.15 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $50.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.15765 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.2834 | OTC Trade |
16:44:23 - 03-Jul-25 |
| Unknown* | 21 | $57.2835 | OTC Trade |
16:44:23 - 03-Jul-25 |
| Unknown* | 0 | $57.23 | OTC Trade |
16:25:54 - 03-Jul-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
16:16:15 - 03-Jul-25 |
| Unknown* | 0 | $57.16263 | OTC Trade |
15:53:03 - 03-Jul-25 |
| Unknown* | 3 | $57.1627 | OTC Trade |
15:53:03 - 03-Jul-25 |
| Unknown* | 0 | $57.16211 | OTC Trade |
15:52:30 - 03-Jul-25 |
| Unknown* | 2 | $57.1624 | OTC Trade |
15:52:29 - 03-Jul-25 |
| Unknown* | 1 | $57.1733 | OTC Trade |
15:52:16 - 03-Jul-25 |
| Unknown* | 9 | $57.1732 | OTC Trade |
15:52:16 - 03-Jul-25 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
