| Price | $70.63 on 14-08-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 62.00 at $73.5095 |
| Day's Volume: | 1,408 |
| Last Close: | $70.63 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.79478 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $73.5095 | OTC Trade |
19:13:53 - 14-Aug-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:24:26 - 14-Aug-26 |
| Unknown* | 99 | $73.575 | OTC Trade |
17:27:20 - 14-Aug-26 |
| Unknown* | 0 | $73.57746 | OTC Trade |
17:06:13 - 14-Aug-26 |
| Unknown* | 1 | $73.5773 | OTC Trade |
17:06:13 - 14-Aug-26 |
| Unknown* | 25 | $73.525 | OTC Trade |
16:44:07 - 14-Aug-26 |
| Unknown* | 1 | $73.55 | OTC Trade |
16:25:39 - 14-Aug-26 |
| Unknown* | 3 | $73.685 | OTC Trade |
16:09:52 - 14-Aug-26 |
| Unknown* | 0 | $73.7073 | OTC Trade |
15:44:21 - 14-Aug-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:36:32 - 14-Aug-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
