| Price | $60.37 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $64.5067 |
| Day's Volume: | 1,587 |
| Last Close: | $60.37 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $60.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.51624 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $64.5067 | OTC Trade |
17:21:38 - 09-Jan-26 |
| Unknown* | 3 | $64.525 | OTC Trade |
17:14:16 - 09-Jan-26 |
| Unknown* | 113 | $64.5229 | OTC Trade |
17:10:34 - 09-Jan-26 |
| Unknown* | 887 | $64.522 | OTC Trade |
17:10:34 - 09-Jan-26 |
| Unknown* | 260 | $64.525 | OTC Trade |
17:10:16 - 09-Jan-26 |
| Unknown* | 140 | $64.525 | OTC Trade |
17:10:16 - 09-Jan-26 |
| Unknown* | 30 | $64.525 | OTC Trade |
17:08:43 - 09-Jan-26 |
| Unknown* | 0 | $64.43759 | OTC Trade |
16:31:46 - 09-Jan-26 |
| Unknown* | 1 | $64.4368 | OTC Trade |
16:31:46 - 09-Jan-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
16:24:21 - 09-Jan-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
