Vanguard Ftse D Share Price (0LME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.280on 24-06-2021 at 9:22:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LME Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $51.875
Day's Volume: 0
Last Close: $50.280
Open: $0.00
ISIN: US9219438580
Day's Range $50.280 - $50.280
52wk Range: $38.46 - $50.280
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse D (0LME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*451.875Ordinary
15:10:47 - 23-Jun-21
Unknown*2,07951.753Ordinary
Delayed publication
15:54:58 - 21-Jun-21
Unknown*2,07951.702Ordinary
15:54:58 - 21-Jun-21
Unknown*-2,42251.712Ordinary
Deletion
Delayed publication
Historical
16:09:44 - 18-Jun-21
Unknown*14351.65Ordinary
15:46:33 - 21-Jun-21
Unknown*20051.65Ordinary
15:46:33 - 21-Jun-21
Unknown*2651.655Ordinary
15:36:09 - 18-Jun-21
Unknown*16051.77Ordinary
14:48:28 - 18-Jun-21
Unknown*5953.41Ordinary
16:16:10 - 16-Jun-21
Unknown*15853.40Ordinary
15:46:47 - 16-Jun-21

Share Price History for Vanguard Ftse D

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Vanguard Ftse D (0LME)

FTSE 100 Latest
Value7,095.24
Change21.18


Login to your account

Forgot Password?

Not Registered