| Price | $70.63 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $71.705 |
| Day's Volume: | 950 |
| Last Close: | $70.63 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.51584 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $71.705 | OTC Trade |
18:49:10 - 25-Sep-26 |
| Unknown* | 15 | $71.685 | OTC Trade |
18:32:05 - 25-Sep-26 |
| Unknown* | 15 | $71.685 | OTC Trade |
18:32:05 - 25-Sep-26 |
| Unknown* | 4 | $71.7162 | OTC Trade |
18:06:17 - 25-Sep-26 |
| Unknown* | 0 | $71.71 | OTC Trade |
17:47:45 - 25-Sep-26 |
| Unknown* | 181 | $71.705 | OTC Trade |
17:47:45 - 25-Sep-26 |
| Unknown* | 0 | $71.71 | OTC Trade |
17:46:44 - 25-Sep-26 |
| Unknown* | 1 | $71.71 | OTC Trade |
17:46:44 - 25-Sep-26 |
| Unknown* | 19 | $71.705 | OTC Trade |
17:46:44 - 25-Sep-26 |
| Unknown* | 0 | $71.76112 | OTC Trade |
17:21:15 - 25-Sep-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
