| Price | $71.62 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $72.3634 |
| Day's Volume: | 0 |
| Last Close: | $71.62 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $72.3634 | OTC Trade |
20:50:42 - 18-Jun-26 |
| Unknown* | 1 | $72.3441 | OTC Trade |
20:48:23 - 18-Jun-26 |
| Unknown* | 10 | $72.32 | OTC Trade |
19:57:33 - 18-Jun-26 |
| Unknown* | 100 | $72.3687 | OTC Trade |
19:29:23 - 18-Jun-26 |
| Unknown* | 21 | $72.368 | OTC Trade |
19:07:58 - 18-Jun-26 |
| Unknown* | 80 | $72.43 | OTC Trade |
18:28:26 - 18-Jun-26 |
| Unknown* | 1,000 | $72.375 | OTC Trade |
17:45:18 - 18-Jun-26 |
| Unknown* | 150 | $72.385 | OTC Trade |
17:42:41 - 18-Jun-26 |
| Unknown* | 20 | $72.375 | OTC Trade |
17:24:17 - 18-Jun-26 |
| Unknown* | 100 | $72.359 | OTC Trade |
17:22:46 - 18-Jun-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
