| Price | $70.40 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $70.39 |
| Day's Volume: | 0 |
| Last Close: | $70.40 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.39 | OTC Trade |
20:15:46 - 02-Jul-26 |
| Unknown* | 2 | $70.36 | OTC Trade |
19:21:14 - 02-Jul-26 |
| Unknown* | 34 | $70.35 | OTC Trade |
19:20:20 - 02-Jul-26 |
| Unknown* | 15 | $70.308 | OTC Trade |
18:38:31 - 02-Jul-26 |
| Unknown* | 0 | $70.565 | OTC Trade |
17:55:19 - 02-Jul-26 |
| Unknown* | 10 | $70.618 | OTC Trade |
17:49:41 - 02-Jul-26 |
| Unknown* | 2 | $70.73 | OTC Trade |
17:26:02 - 02-Jul-26 |
| Unknown* | 5 | $70.69 | OTC Trade |
17:24:54 - 02-Jul-26 |
| Unknown* | 1 | $70.82 | OTC Trade |
17:01:15 - 02-Jul-26 |
| Unknown* | 11 | $70.91 | OTC Trade |
16:47:42 - 02-Jul-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
