| Price | $49.15 on 27-11-2024 at 17:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LME Shares | |
| Last Trade: | Unknown 0.00 at $49.74 |
| Day's Volume: | 8,524 |
| Last Close: | $49.15 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.86 - $50.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.430391 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftse D (0LME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.74 | OTC Trade |
16:37:22 - 27-Nov-24 |
| Unknown* | 1 | $49.6031 | OTC Trade |
15:20:35 - 27-Nov-24 |
| Unknown* | 2 | $49.6031 | OTC Trade |
15:20:35 - 27-Nov-24 |
| Unknown* | 1 | $49.6021 | OTC Trade |
15:20:20 - 27-Nov-24 |
| Unknown* | 0 | $49.6021 | OTC Trade |
15:20:20 - 27-Nov-24 |
| Unknown* | 0 | $49.57299 | OTC Trade |
15:17:22 - 27-Nov-24 |
| Unknown* | 68 | $49.573 | OTC Trade |
15:17:21 - 27-Nov-24 |
| Unknown* | 2 | $49.64 | OTC Trade |
14:30:30 - 27-Nov-24 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:00 - 27-Nov-24 |
| Unknown* | 732 | $0.00 | OTC Trade |
08:47:05 - 27-Nov-24 |
