| Price | $70.88 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $69.79 |
| Day's Volume: | 2,832 |
| Last Close: | $70.88 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.20726 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.79 | OTC Trade |
16:40:53 - 17-Jul-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
16:40:25 - 17-Jul-26 |
| Unknown* | 0 | $69.58857 | OTC Trade |
15:51:44 - 17-Jul-26 |
| Unknown* | 11 | $69.5885 | OTC Trade |
15:51:44 - 17-Jul-26 |
| Unknown* | 0 | $69.595 | OTC Trade |
15:41:57 - 17-Jul-26 |
| Unknown* | 0 | $69.56 | OTC Trade |
15:30:47 - 17-Jul-26 |
| Unknown* | 0 | $69.60 | OTC Trade |
15:29:41 - 17-Jul-26 |
| Unknown* | 1 | $69.6296 | OTC Trade |
15:24:32 - 17-Jul-26 |
| Unknown* | 26 | $69.6292 | OTC Trade |
15:24:32 - 17-Jul-26 |
| Unknown* | 1 | $69.55 | OTC Trade |
15:08:14 - 17-Jul-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
