| Price | $60.37 on 19-12-2025 at 08:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 108.00 at $62.515 |
| Day's Volume: | 0 |
| Last Close: | $60.37 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $60.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $62.515 | OTC Trade |
20:58:19 - 18-Dec-25 |
| Unknown* | 700 | $62.5662 | OTC Trade |
20:51:26 - 18-Dec-25 |
| Unknown* | 25 | $62.415 | OTC Trade |
17:24:47 - 18-Dec-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:41:42 - 18-Dec-25 |
| Unknown* | 1 | $62.688 | OTC Trade |
15:39:59 - 18-Dec-25 |
| Unknown* | 8 | $62.6881 | OTC Trade |
15:39:59 - 18-Dec-25 |
| Unknown* | 1 | $62.6776 | OTC Trade |
15:38:45 - 18-Dec-25 |
| Unknown* | 87 | $62.6775 | OTC Trade |
15:38:45 - 18-Dec-25 |
| Unknown* | 41 | $62.1012 | OTC Trade |
20:46:32 - 17-Dec-25 |
| Unknown* | 12 | $62.0649 | OTC Trade |
20:09:18 - 17-Dec-25 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
