Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse D Share Price (0LME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.174on 18-06-2018 at 16:23:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LME Shares
Last Trade: Unknown 1,214 at $44.174
Day's Volume: 0
Last Close: $44.174
Open: $0.00
ISIN: US9219438580
Day's Range $0.00 - $0.00
52wk Range: $37.80 - $47.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse D (0LME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,21444.174Ordinary
Delayed publication
Historical
16:45:46 - 6-Jan-18

Share Price History for Vanguard Ftse D

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0044.1740
14th Jun 2018 (Thu)0.000.000.0044.1740
13th Jun 2018 (Wed)0.000.000.0044.1740
12th Jun 2018 (Tue)0.000.000.0044.1740
11th Jun 2018 (Mon)0.000.000.0044.1740
8th Jun 2018 (Fri)0.000.000.0044.1740
7th Jun 2018 (Thu)0.000.000.0044.1740
6th Jun 2018 (Wed)0.000.000.0044.1740
5th Jun 2018 (Tue)0.000.000.0044.1740
4th Jun 2018 (Mon)0.000.000.0044.1740
1st Jun 2018 (Fri)0.000.000.0045.0420
31st May 2018 (Thu)0.000.000.0045.0420
30th May 2018 (Wed)0.000.000.0045.0420
29th May 2018 (Tue)0.000.000.0045.0420
28th May 2018 (Mon)0.000.000.0045.0420
25th May 2018 (Fri)0.000.000.0045.0420
24th May 2018 (Thu)0.000.000.0045.0420
23rd May 2018 (Wed)0.000.000.0045.540
22nd May 2018 (Tue)0.000.000.0045.250
21st May 2018 (Mon)0.000.000.0045.410
18th May 2018 (Fri)0.000.000.000.000

News about Vanguard Ftse D (0LME)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered