| Price | $67.62 on 10-04-2026 at 14:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 381.00 at $67.88 |
| Day's Volume: | 538 |
| Last Close: | $67.62 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $70.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.86523 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 381 | $67.88 | Negotiated Trade |
15:11:06 - 10-Apr-26 |
| Unknown* | 0 | $67.90 | OTC Trade |
15:10:01 - 10-Apr-26 |
| Unknown* | 0 | $67.93 | OTC Trade |
15:06:44 - 10-Apr-26 |
| Unknown* | 0 | $67.88168 | OTC Trade |
14:59:48 - 10-Apr-26 |
| Unknown* | 5 | $67.8818 | OTC Trade |
14:59:48 - 10-Apr-26 |
| Unknown* | 150 | $67.8259 | OTC Trade |
14:47:01 - 10-Apr-26 |
| Unknown* | 0 | $67.98 | SI Trade |
14:30:04 - 10-Apr-26 |
| Unknown* | 0 | $67.98 | SI Trade |
14:30:04 - 10-Apr-26 |
| Unknown* | 1 | $67.96 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 100 | $67.40 | OTC Trade |
22:02:43 - 09-Apr-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
