Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse D Share Price (0LME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.45on 20-04-2018 at 9:43:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LME Shares
Last Trade: Unknown 1 at $44.355
Day's Volume: 0
Last Close: $45.45
Open: $0.00
ISIN: US9219438580
Day's Range $0.00 - $0.00
52wk Range: $37.80 - $47.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse D (0LME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*144.355Ordinary
NonProtected portfolio
Single protected transaction
14:40:50 - 4-Sep-18
Unknown*144.355Ordinary
NonProtected portfolio
Single protected transaction
14:40:50 - 4-Sep-18
Unknown*144.355Ordinary
NonProtected portfolio
Single protected transaction
14:40:50 - 4-Sep-18
Unknown*144.355Ordinary
Delayed publication
Historical
14:40:50 - 4-Sep-18

Share Price History for Vanguard Ftse D

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0044.030
5th Apr 2018 (Thu)0.000.000.0043.930
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0043.770
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0043.560
29th Mar 2018 (Thu)0.000.000.0043.560
28th Mar 2018 (Wed)0.000.000.0043.920
27th Mar 2018 (Tue)0.000.000.0043.310
26th Mar 2018 (Mon)0.000.000.0043.850
23rd Mar 2018 (Fri)0.000.000.0044.672
22nd Mar 2018 (Thu)0.000.000.0044.560
21st Mar 2018 (Wed)0.000.000.0044.520
20th Mar 2018 (Tue)0.000.000.0044.890

News about Vanguard Ftse D (0LME)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered