| Price | $70.63 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $72.806 |
| Day's Volume: | 1,387 |
| Last Close: | $70.63 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.80741 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $72.806 | OTC Trade |
19:07:11 - 11-Sep-26 |
| Unknown* | 0 | $72.81 | OTC Trade |
19:03:58 - 11-Sep-26 |
| Unknown* | 151 | $72.8105 | OTC Trade |
19:03:58 - 11-Sep-26 |
| Unknown* | 0 | $72.80543 | OTC Trade |
18:41:07 - 11-Sep-26 |
| Unknown* | 600 | $72.85929 | OTC Trade |
18:26:58 - 11-Sep-26 |
| Unknown* | 25 | $72.785 | OTC Trade |
18:17:46 - 11-Sep-26 |
| Unknown* | 25 | $72.785 | OTC Trade |
18:17:46 - 11-Sep-26 |
| Unknown* | 50 | $72.785 | OTC Trade |
18:17:21 - 11-Sep-26 |
| Unknown* | 50 | $72.785 | OTC Trade |
18:17:21 - 11-Sep-26 |
| Unknown* | 3 | $72.766 | OTC Trade |
18:16:31 - 11-Sep-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
