| Price | $71.62 on 22-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $72.395 |
| Day's Volume: | 612 |
| Last Close: | $71.62 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.47164 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $72.395 | OTC Trade |
19:01:10 - 22-Jun-26 |
| Unknown* | 50 | $72.395 | OTC Trade |
18:26:47 - 22-Jun-26 |
| Unknown* | 17 | $72.33 | OTC Trade |
16:35:36 - 22-Jun-26 |
| Unknown* | 0 | $72.439 | OTC Trade |
16:19:23 - 22-Jun-26 |
| Unknown* | 0 | $72.47 | OTC Trade |
15:48:45 - 22-Jun-26 |
| Unknown* | 0 | $72.47 | OTC Trade |
15:46:42 - 22-Jun-26 |
| Unknown* | 0 | $72.435 | OTC Trade |
15:43:41 - 22-Jun-26 |
| Unknown* | 0 | $72.38504 | OTC Trade |
15:39:01 - 22-Jun-26 |
| Unknown* | 0 | $72.4613 | OTC Trade |
15:27:29 - 22-Jun-26 |
| Unknown* | 28 | $72.4613 | OTC Trade |
15:27:29 - 22-Jun-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
