| Price | 32.24on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LME Shares | |
| Last Trade: | Unknown 719 at $32.24 |
| Day's Volume: | 0 |
| Last Close: | $32.24 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $32.24 - $32.24 |
| 52wk Range: | $32.24 - $44.380 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse D (0LME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 719 | 32.24 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 01-Apr-20 |
| Unknown* | 785 | 32.99 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 30-Mar-20 |
| Unknown* | 58,711 | 31.07 | Ordinary Delayed publication | 04:22:52 - 16-Mar-20 |
| Unknown* | 58,711 | 33.97 | Ordinary Delayed publication | 02:15:23 - 12-Mar-20 |
| Unknown* | -31 | 39.835 | Ordinary Deletion Delayed publication Historical | 14:58:06 - 05-Mar-20 |
| Unknown* | -31 | 39.835 | Ordinary Deletion Delayed publication Historical | 15:07:51 - 05-Mar-20 |
| Unknown* | 62 | 39.835 | Ordinary | 13:01:51 - 11-Mar-20 |
| Unknown* | 31 | 39.835 | Ordinary Delayed publication Historical | 15:07:51 - 05-Mar-20 |
| Unknown* | 31 | 39.835 | Ordinary Delayed publication Historical | 15:07:51 - 05-Mar-20 |
| Unknown* | 31 | 39.835 | Ordinary | 15:07:51 - 05-Mar-20 |
Share Price History for Vanguard Ftse D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
