Vanguard Ftse D Share Price (0LME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.46on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LME Shares
Sponsored Financial Content
Last Trade: Unknown -8,000 at $0.00
Day's Volume: 0
Last Close: $38.46
Open: $0.00
ISIN: US9219438580
Day's Range $39.736 - $39.736
52wk Range: $32.24 - $44.380
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse D (0LME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-8,0000.00Ordinary
Deletion
Delayed publication
Historical
10:33:21 - 26-Jun-20
Unknown*8,0000.00Ordinary
10:33:21 - 26-Jun-20
Unknown*7739.736Ordinary
Non protected portfolio
Single protected transaction
15:23:47 - 19-Jun-20
Unknown*12838.905Ordinary
15:58:11 - 02-Jun-20
Unknown*14235.26Ordinary
16:51:26 - 05-May-20
Unknown*50034.37Ordinary
16:23:50 - 24-Apr-20
Unknown*50034.97Ordinary
17:43:13 - 20-Apr-20
Unknown*15034.67Ordinary
Delayed publication
Historical
19:21:10 - 09-Apr-20
Unknown*1743.97Ordinary
15:17:24 - 13-Feb-20
Unknown*30743.81Ordinary
14:47:03 - 07-Feb-20

Share Price History for Vanguard Ftse D

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Vanguard Ftse D (0LME)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered