| Price | $69.73 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $68.9361 |
| Day's Volume: | 277 |
| Last Close: | $69.73 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.8625 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $68.9361 | OTC Trade |
18:37:28 - 23-Oct-26 |
| Unknown* | 1 | $68.9365 | OTC Trade |
18:11:09 - 23-Oct-26 |
| Unknown* | 0 | $68.9365 | OTC Trade |
18:11:09 - 23-Oct-26 |
| Unknown* | 23 | $68.985 | OTC Trade |
18:04:33 - 23-Oct-26 |
| Unknown* | 0 | $69.135 | OTC Trade |
17:12:00 - 23-Oct-26 |
| Unknown* | 1 | $69.135 | OTC Trade |
17:12:00 - 23-Oct-26 |
| Unknown* | 0 | $69.055 | OTC Trade |
16:25:35 - 23-Oct-26 |
| Unknown* | 38 | $68.9495 | OTC Trade |
15:46:43 - 23-Oct-26 |
| Unknown* | 1 | $68.70 | OTC Trade |
15:16:49 - 23-Oct-26 |
| Unknown* | 6 | $68.845 | OTC Trade |
15:10:22 - 23-Oct-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
