| Price | $70.63 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $70.79 |
| Day's Volume: | 108 |
| Last Close: | $70.63 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.49158 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.79 | OTC Trade |
19:14:41 - 31-Jul-26 |
| Unknown* | 1 | $70.8457 | OTC Trade |
18:59:05 - 31-Jul-26 |
| Unknown* | 0 | $70.715 | OTC Trade |
18:22:14 - 31-Jul-26 |
| Unknown* | 0 | $70.72 | OTC Trade |
18:22:14 - 31-Jul-26 |
| Unknown* | 0 | $70.64 | OTC Trade |
17:18:59 - 31-Jul-26 |
| Unknown* | 8 | $70.5595 | OTC Trade |
15:45:48 - 31-Jul-26 |
| Unknown* | 5 | $70.4934 | OTC Trade |
15:33:03 - 31-Jul-26 |
| Unknown* | 0 | $70.13 | OTC Trade |
15:13:04 - 31-Jul-26 |
| Unknown* | 1 | $70.2182 | OTC Trade |
15:07:04 - 31-Jul-26 |
| Unknown* | 17 | $70.2181 | OTC Trade |
15:07:04 - 31-Jul-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
