| Price | $49.15 on 06-06-2025 at 18:19:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LME Shares | |
| Last Trade: | Unknown 0.00 at $56.24 |
| Day's Volume: | 437 |
| Last Close: | $49.15 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $50.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.26184 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.24 | OTC Trade |
19:05:15 - 06-Jun-25 |
| Unknown* | 19 | $56.27 | OTC Trade |
17:07:31 - 06-Jun-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:07:31 - 06-Jun-25 |
| Unknown* | 0 | $56.23729 | OTC Trade |
16:16:17 - 06-Jun-25 |
| Unknown* | 96 | $56.2364 | OTC Trade |
16:11:33 - 06-Jun-25 |
| Unknown* | 0 | $56.2364 | OTC Trade |
16:11:33 - 06-Jun-25 |
| Unknown* | 3 | $56.19 | OTC Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 4 | $56.19 | OTC Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 0 | $56.19319 | OTC Trade |
15:57:35 - 06-Jun-25 |
| Unknown* | 127 | $56.2807 | OTC Trade |
15:15:37 - 06-Jun-25 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
