| Price | $67.39 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $67.225 |
| Day's Volume: | 12,188 |
| Last Close: | $67.39 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $67.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.89942 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $67.225 | OTC Trade |
19:00:36 - 06-Feb-26 |
| Unknown* | 73 | $67.225 | OTC Trade |
19:00:36 - 06-Feb-26 |
| Unknown* | 100 | $67.27 | OTC Trade |
18:49:39 - 06-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
17:28:59 - 06-Feb-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
17:28:59 - 06-Feb-26 |
| Unknown* | 44 | $67.095 | OTC Trade |
17:28:59 - 06-Feb-26 |
| Unknown* | 2 | $67.0952 | OTC Trade |
17:26:52 - 06-Feb-26 |
| Unknown* | 2 | $67.095 | OTC Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:02:44 - 06-Feb-26 |
| Unknown* | 25 | $67.0706 | OTC Trade |
16:37:46 - 06-Feb-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
