| Price | $49.15 on 05-11-2025 at 05:12:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $60.34 |
| Day's Volume: | 0 |
| Last Close: | $49.15 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $50.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $60.34 | OTC Trade |
18:35:30 - 04-Nov-25 |
| Unknown* | 16 | $60.36 | OTC Trade |
18:29:48 - 04-Nov-25 |
| Unknown* | 50 | $60.3693 | OTC Trade |
18:26:16 - 04-Nov-25 |
| Unknown* | 3 | $60.51 | OTC Trade |
17:33:10 - 04-Nov-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
17:04:06 - 04-Nov-25 |
| Unknown* | 101 | $60.6041 | OTC Trade |
16:30:16 - 04-Nov-25 |
| Unknown* | 5,680 | $60.5516 | OTC Trade |
15:57:31 - 04-Nov-25 |
| Unknown* | 0 | $60.605 | OTC Trade |
15:27:04 - 04-Nov-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
15:10:07 - 04-Nov-25 |
| Unknown* | 1,200 | $60.435 | OTC Trade |
14:45:47 - 04-Nov-25 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
