| Price | $72.07 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $69.74 |
| Day's Volume: | 651 |
| Last Close: | $72.07 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.27633 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.74 | OTC Trade |
18:44:20 - 05-Jun-26 |
| Unknown* | 30 | $69.695 | OTC Trade |
18:20:49 - 05-Jun-26 |
| Unknown* | 140 | $69.8501 | OTC Trade |
17:30:48 - 05-Jun-26 |
| Unknown* | 0 | $69.87491 | OTC Trade |
17:16:52 - 05-Jun-26 |
| Unknown* | 10 | $69.875 | OTC Trade |
17:16:52 - 05-Jun-26 |
| Unknown* | 0 | $70.1082 | OTC Trade |
16:55:19 - 05-Jun-26 |
| Unknown* | 139 | $70.105 | OTC Trade |
16:55:19 - 05-Jun-26 |
| Unknown* | 31 | $70.3388 | OTC Trade |
16:14:41 - 05-Jun-26 |
| Unknown* | 0 | $70.46578 | OTC Trade |
16:06:04 - 05-Jun-26 |
| Unknown* | 0 | $70.50731 | OTC Trade |
16:03:04 - 05-Jun-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
