| Price | $69.49 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $70.2439 |
| Day's Volume: | 131 |
| Last Close: | $69.49 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.18482 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $70.2439 | OTC Trade |
19:00:21 - 09-Oct-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
18:42:19 - 09-Oct-26 |
| Unknown* | 90 | $70.165 | OTC Trade |
17:27:47 - 09-Oct-26 |
| Unknown* | 5 | $70.1213 | OTC Trade |
16:02:51 - 09-Oct-26 |
| Unknown* | 0 | $70.12123 | OTC Trade |
16:02:51 - 09-Oct-26 |
| Unknown* | 5 | $70.1361 | OTC Trade |
15:36:59 - 09-Oct-26 |
| Unknown* | 0 | $70.13629 | OTC Trade |
15:36:59 - 09-Oct-26 |
| Unknown* | 10 | $70.1099 | OTC Trade |
15:30:07 - 09-Oct-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
15:29:27 - 09-Oct-26 |
| Unknown* | 2 | $70.1158 | OTC Trade |
15:27:09 - 09-Oct-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
