| Price | 50.280on 24-06-2021 at 9:22:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LME Shares | |
| Last Trade: | Unknown 4 at $51.875 |
| Day's Volume: | 0 |
| Last Close: | $50.280 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $50.280 - $50.280 |
| 52wk Range: | $38.46 - $50.280 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse D (0LME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 51.875 | Ordinary | 15:10:47 - 23-Jun-21 |
| Unknown* | 2,079 | 51.753 | Ordinary Delayed publication | 15:54:58 - 21-Jun-21 |
| Unknown* | 2,079 | 51.702 | Ordinary | 15:54:58 - 21-Jun-21 |
| Unknown* | -2,422 | 51.712 | Ordinary Deletion Delayed publication Historical | 16:09:44 - 18-Jun-21 |
| Unknown* | 143 | 51.65 | Ordinary | 15:46:33 - 21-Jun-21 |
| Unknown* | 200 | 51.65 | Ordinary | 15:46:33 - 21-Jun-21 |
| Unknown* | 26 | 51.655 | Ordinary | 15:36:09 - 18-Jun-21 |
| Unknown* | 160 | 51.77 | Ordinary | 14:48:28 - 18-Jun-21 |
| Unknown* | 59 | 53.41 | Ordinary | 16:16:10 - 16-Jun-21 |
| Unknown* | 158 | 53.40 | Ordinary | 15:46:47 - 16-Jun-21 |
Share Price History for Vanguard Ftse D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
