| Price | 43.367on 09-12-2019 at 14:45:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LME Shares | |
| Last Trade: | Unknown 148 at $43.367 |
| Day's Volume: | 0 |
| Last Close: | $43.367 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $43.367 - $43.367 |
| 52wk Range: | $39.474 - $43.367 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse D (0LME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 43.367 | Ordinary Non protected portfolio Single protected transaction | 15:21:00 - 26-Nov-19 |
| Unknown* | 17 | 43.00 | Ordinary Non protected portfolio Single protected transaction | 14:38:04 - 05-Nov-19 |
| Unknown* | 1,784 | 42.22 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 29-Oct-19 |
| Unknown* | 101 | 41.75 | Ordinary Non protected portfolio Single protected transaction | 14:48:52 - 18-Oct-19 |
| Unknown* | 776 | 41.505 | Ordinary Non protected portfolio Single protected transaction | 14:40:58 - 18-Oct-19 |
| Unknown* | 83,850 | 40.338 | Ordinary | 14:43:35 - 09-Oct-19 |
| Unknown* | 83,850 | 40.17 | Ordinary | 14:44:44 - 08-Oct-19 |
| Unknown* | 219 | 40.99 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 01-Oct-19 |
| Unknown* | 1,784 | 41.90 | Ordinary Non protected portfolio Single protected transaction | 14:35:24 - 20-Sep-19 |
| Unknown* | 1,537 | 40.09 | Ordinary Delayed publication Historical | 10:08:57 - 30-Aug-19 |
Share Price History for Vanguard Ftse D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
