Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Ftse D Share Price (0LME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.367on 09-12-2019 at 14:45:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LME Shares
Sponsored Financial Content
Last Trade: Unknown 148 at $43.367
Day's Volume: 0
Last Close: $43.367
Open: $0.00
ISIN: US9219438580
Day's Range $43.367 - $43.367
52wk Range: $39.474 - $43.367
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Ftse D (0LME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14843.367Ordinary
Non protected portfolio
Single protected transaction
15:21:00 - 26-Nov-19
Unknown*1743.00Ordinary
Non protected portfolio
Single protected transaction
14:38:04 - 05-Nov-19
Unknown*1,78442.22Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 29-Oct-19
Unknown*10141.75Ordinary
Non protected portfolio
Single protected transaction
14:48:52 - 18-Oct-19
Unknown*77641.505Ordinary
Non protected portfolio
Single protected transaction
14:40:58 - 18-Oct-19
Unknown*83,85040.338Ordinary
14:43:35 - 09-Oct-19
Unknown*83,85040.17Ordinary
14:44:44 - 08-Oct-19
Unknown*21940.99Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 01-Oct-19
Unknown*1,78441.90Ordinary
Non protected portfolio
Single protected transaction
14:35:24 - 20-Sep-19
Unknown*1,53740.09Ordinary
Delayed publication
Historical
10:08:57 - 30-Aug-19

Share Price History for Vanguard Ftse D

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Vanguard Ftse D (0LME)

FTSE 100 Latest
Value7,245.53
Change5.87


Login to your account

Forgot Password?

Not Registered