| Price | 38.46on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LME Shares | |
| Last Trade: | Unknown -8,000 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $38.46 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $39.736 - $39.736 |
| 52wk Range: | $32.24 - $44.380 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Ftse D (0LME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -8,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:33:21 - 26-Jun-20 |
| Unknown* | 8,000 | 0.00 | Ordinary | 10:33:21 - 26-Jun-20 |
| Unknown* | 77 | 39.736 | Ordinary Non protected portfolio Single protected transaction | 15:23:47 - 19-Jun-20 |
| Unknown* | 128 | 38.905 | Ordinary | 15:58:11 - 02-Jun-20 |
| Unknown* | 142 | 35.26 | Ordinary | 16:51:26 - 05-May-20 |
| Unknown* | 500 | 34.37 | Ordinary | 16:23:50 - 24-Apr-20 |
| Unknown* | 500 | 34.97 | Ordinary | 17:43:13 - 20-Apr-20 |
| Unknown* | 150 | 34.67 | Ordinary Delayed publication Historical | 19:21:10 - 09-Apr-20 |
| Unknown* | 17 | 43.97 | Ordinary | 15:17:24 - 13-Feb-20 |
| Unknown* | 307 | 43.81 | Ordinary | 14:47:03 - 07-Feb-20 |
Share Price History for Vanguard Ftse D |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
