| Price | $60.37 on 05-12-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $61.9875 |
| Day's Volume: | 0 |
| Last Close: | $60.37 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $60.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.9875 | OTC Trade |
19:12:03 - 04-Dec-25 |
| Unknown* | 4 | $61.9875 | OTC Trade |
19:12:03 - 04-Dec-25 |
| Unknown* | 1 | $61.9921 | OTC Trade |
19:11:42 - 04-Dec-25 |
| Unknown* | 2 | $61.9993 | OTC Trade |
16:41:09 - 04-Dec-25 |
| Unknown* | 0 | $62.08318 | OTC Trade |
16:18:08 - 04-Dec-25 |
| Unknown* | 2 | $62.0834 | OTC Trade |
16:18:08 - 04-Dec-25 |
| Unknown* | 2 | $62.1053 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:43:44 - 04-Dec-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
15:43:30 - 04-Dec-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:43:13 - 04-Dec-25 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
