| Price | $69.40 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $68.055 |
| Day's Volume: | 603 |
| Last Close: | $69.40 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $72.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.09054 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.055 | OTC Trade |
18:59:23 - 06-Nov-26 |
| Unknown* | 173 | $67.895 | OTC Trade |
18:04:16 - 06-Nov-26 |
| Unknown* | 0 | $67.90 | OTC Trade |
18:04:16 - 06-Nov-26 |
| Unknown* | 1 | $67.895 | OTC Trade |
18:04:12 - 06-Nov-26 |
| Unknown* | 0 | $67.88 | OTC Trade |
18:03:15 - 06-Nov-26 |
| Unknown* | 0 | $67.875 | OTC Trade |
18:03:15 - 06-Nov-26 |
| Unknown* | 4 | $68.276 | OTC Trade |
16:56:23 - 06-Nov-26 |
| Unknown* | 1 | $68.29 | OTC Trade |
16:55:05 - 06-Nov-26 |
| Unknown* | 70 | $68.2895 | OTC Trade |
16:55:00 - 06-Nov-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:34:11 - 06-Nov-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
