| Price | $70.06 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $70.63 |
| Day's Volume: | 659 |
| Last Close: | $70.06 |
| Open: | $0.00 |
| ISIN: | US9219438580 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.15 - $70.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.62864 |
| Shares in Issue: | N/A |
Vanguard Ftse D (0LME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.63 | OTC Trade |
17:49:53 - 22-May-26 |
| Unknown* | 135 | $70.6493 | OTC Trade |
17:49:18 - 22-May-26 |
| Unknown* | 0 | $70.63 | OTC Trade |
17:41:12 - 22-May-26 |
| Unknown* | 6 | $70.6293 | OTC Trade |
17:41:12 - 22-May-26 |
| Unknown* | 200 | $70.6193 | OTC Trade |
16:52:44 - 22-May-26 |
| Unknown* | 3 | $70.609 | OTC Trade |
16:18:21 - 22-May-26 |
| Unknown* | 9 | $70.4893 | OTC Trade |
15:32:11 - 22-May-26 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:19:35 - 22-May-26 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:17:42 - 22-May-26 |
| Unknown* | 10 | $70.47 | OTC Trade |
15:09:29 - 22-May-26 |
Vanguard Ftse D (0LME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
