| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.51 | OTC Trade |
17:58:31 - 13-May-26 |
| Unknown* | 6 | $70.51 | OTC Trade |
17:58:31 - 13-May-26 |
| Unknown* | 1 | $70.3865 | OTC Trade |
15:55:43 - 13-May-26 |
| Unknown* | 93 | $70.3685 | OTC Trade |
15:51:20 - 13-May-26 |
| Unknown* | 75 | $70.3685 | OTC Trade |
15:51:20 - 13-May-26 |
| Unknown* | 0 | $70.36851 | OTC Trade |
15:51:20 - 13-May-26 |
| Unknown* | 15 | $70.3693 | OTC Trade |
15:42:09 - 13-May-26 |
| Unknown* | 14 | $70.39 | OTC Trade |
15:30:31 - 13-May-26 |
| Unknown* | 2 | $70.277 | OTC Trade |
15:12:30 - 13-May-26 |
| Unknown* | 14 | $70.2787 | OTC Trade |
15:07:29 - 13-May-26 |
| Unknown* | 8 | $70.2535 | OTC Trade |
15:00:18 - 13-May-26 |
| Unknown* | 0 | $70.25335 | OTC Trade |
15:00:18 - 13-May-26 |
| Unknown* | 100 | $70.155 | OTC Trade |
14:45:30 - 13-May-26 |
| Unknown* | 3 | $70.0473 | OTC Trade |
14:36:25 - 13-May-26 |
| Unknown* | 13 | $70.07 | Negotiated Trade |
14:36:00 - 13-May-26 |
| Unknown* | 9 | $70.135 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $70.17 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:24:56 - 13-May-26 |
| Unknown* | 13 | $70.0107 | OTC Trade |
20:56:58 - 12-May-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
20:46:09 - 12-May-26 |
| Unknown* | 20 | $69.975 | OTC Trade |
20:46:09 - 12-May-26 |
| Unknown* | 5 | $69.9607 | OTC Trade |
20:20:04 - 12-May-26 |
| Unknown* | 8 | $69.85 | OTC Trade |
19:50:57 - 12-May-26 |
| Unknown* | 100 | $69.6493 | OTC Trade |
18:28:49 - 12-May-26 |
| Unknown* | 26 | $69.5543 | OTC Trade |
18:10:45 - 12-May-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
17:48:43 - 12-May-26 |
| Unknown* | 67 | $69.4007 | OTC Trade |
17:48:43 - 12-May-26 |
| Unknown* | 35 | $69.5393 | OTC Trade |
16:33:53 - 12-May-26 |
| Unknown* | 45 | $69.375 | OTC Trade |
16:28:31 - 12-May-26 |
| Unknown* | 5 | $69.63 | OTC Trade |
16:07:43 - 12-May-26 |
| Unknown* | 0 | $69.595 | OTC Trade |
16:04:58 - 12-May-26 |
| Unknown* | 3 | $69.595 | OTC Trade |
16:04:58 - 12-May-26 |
| Unknown* | 0 | $69.58 | OTC Trade |
16:02:36 - 12-May-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
15:41:15 - 12-May-26 |
| Unknown* | 0 | $69.72246 | OTC Trade |
15:33:15 - 12-May-26 |
| Unknown* | 4 | $69.7225 | OTC Trade |
15:33:15 - 12-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
15:31:15 - 12-May-26 |
| Unknown* | 0 | $69.85 | OTC Trade |
15:25:04 - 12-May-26 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:23:25 - 12-May-26 |
| Unknown* | 1 | $69.82 | OTC Trade |
15:23:25 - 12-May-26 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:23:25 - 12-May-26 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:23:25 - 12-May-26 |
| Unknown* | 15 | $69.8493 | OTC Trade |
15:22:28 - 12-May-26 |
| Unknown* | 58 | $69.94 | OTC Trade |
15:14:55 - 12-May-26 |
| Unknown* | 107 | $69.9193 | OTC Trade |
15:13:05 - 12-May-26 |
| Unknown* | 1 | $69.835 | OTC Trade |
15:06:33 - 12-May-26 |
| Unknown* | 26 | $69.8349 | OTC Trade |
15:06:32 - 12-May-26 |
| Unknown* | 10 | $69.9825 | OTC Trade |
14:40:00 - 12-May-26 |
| Unknown* | 15 | $70.0197 | OTC Trade |
14:32:03 - 12-May-26 |
| Unknown* | 12 | $70.06 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 0 | $70.08 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $70.08 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $70.08 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $70.11 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $70.045 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 9 | $70.02 | OTC Trade |
09:00:00 - 12-May-26 |
| Unknown* | 38 | $70.72 | OTC Trade |
21:54:45 - 11-May-26 |
| Unknown* | 300 | $70.755 | OTC Trade |
20:44:20 - 11-May-26 |
| Unknown* | 200 | $70.755 | OTC Trade |
20:44:20 - 11-May-26 |
| Unknown* | 300 | $70.755 | OTC Trade |
20:40:53 - 11-May-26 |
| Unknown* | 100 | $70.755 | OTC Trade |
20:40:53 - 11-May-26 |
| Unknown* | 300 | $70.755 | OTC Trade |
20:38:49 - 11-May-26 |
| Unknown* | 100 | $70.755 | OTC Trade |
20:38:49 - 11-May-26 |
| Unknown* | 46 | $70.755 | OTC Trade |
20:35:51 - 11-May-26 |
| Unknown* | 4 | $70.755 | OTC Trade |
20:35:51 - 11-May-26 |
| Unknown* | 0 | $70.77 | OTC Trade |
20:35:05 - 11-May-26 |
| Unknown* | 1 | $70.765 | OTC Trade |
20:35:05 - 11-May-26 |
| Unknown* | 6 | $70.7693 | OTC Trade |
20:35:05 - 11-May-26 |
| Unknown* | 3 | $70.785 | OTC Trade |
20:33:19 - 11-May-26 |
| Unknown* | 4 | $70.785 | OTC Trade |
20:33:19 - 11-May-26 |
| Unknown* | 300 | $70.7873 | OTC Trade |
20:32:39 - 11-May-26 |
| Unknown* | 100 | $70.788 | OTC Trade |
20:32:39 - 11-May-26 |
| Unknown* | 113 | $70.765 | OTC Trade |
20:31:53 - 11-May-26 |
| Unknown* | 37 | $70.8785 | OTC Trade |
20:09:41 - 11-May-26 |
| Unknown* | 1 | $70.865 | OTC Trade |
18:35:22 - 11-May-26 |
| Unknown* | 109 | $70.7407 | OTC Trade |
18:04:00 - 11-May-26 |
| Unknown* | 2 | $70.8893 | OTC Trade |
17:39:08 - 11-May-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
17:18:54 - 11-May-26 |
| Unknown* | 1 | $70.925 | OTC Trade |
17:17:56 - 11-May-26 |
| Unknown* | 0 | $70.925 | OTC Trade |
17:17:56 - 11-May-26 |
| Unknown* | 227 | $70.9467 | OTC Trade |
17:08:19 - 11-May-26 |
| Unknown* | 9 | $70.9328 | OTC Trade |
17:02:10 - 11-May-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
16:09:41 - 11-May-26 |
| Unknown* | 0 | $70.895 | OTC Trade |
16:08:16 - 11-May-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
16:07:27 - 11-May-26 |
| Unknown* | 0 | $70.8716 | OTC Trade |
15:39:58 - 11-May-26 |
| Unknown* | 2 | $70.8717 | OTC Trade |
15:39:58 - 11-May-26 |
| Unknown* | 1 | $70.8216 | OTC Trade |
15:34:03 - 11-May-26 |
| Unknown* | 125 | $70.8212 | OTC Trade |
15:34:02 - 11-May-26 |
| Unknown* | 1 | $70.8235 | OTC Trade |
15:13:39 - 11-May-26 |
| Unknown* | 780 | $70.8004 | OTC Trade |
15:11:13 - 11-May-26 |
| Unknown* | 0 | $70.86 | OTC Trade |
14:59:21 - 11-May-26 |
| Unknown* | 4 | $70.855 | OTC Trade |
14:59:20 - 11-May-26 |
| Unknown* | 0 | $70.92 | OTC Trade |
14:46:03 - 11-May-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
14:45:53 - 11-May-26 |
| Unknown* | 22 | $70.8619 | OTC Trade |
14:41:44 - 11-May-26 |
| Unknown* | 22 | $70.8515 | OTC Trade |
14:38:59 - 11-May-26 |
| Unknown* | 0 | $70.82 | SI Trade |
14:30:52 - 11-May-26 |
| Unknown* | 1 | $70.82 | OTC Trade |
14:30:15 - 11-May-26 |
| Unknown* | 1 | $70.83 | OTC Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $70.83 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $70.83 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $70.83 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $70.83 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 2 | $70.73 | OTC Trade |
11:06:34 - 11-May-26 |
| Unknown* | 18 | $70.76 | OTC Trade |
20:56:13 - 08-May-26 |
| Unknown* | 0 | $70.75 | OTC Trade |
20:52:35 - 08-May-26 |
| Unknown* | 3 | $70.745 | OTC Trade |
20:29:59 - 08-May-26 |
| Unknown* | 1 | $70.755 | OTC Trade |
20:28:39 - 08-May-26 |
| Unknown* | 0 | $70.79 | OTC Trade |
19:12:53 - 08-May-26 |
| Unknown* | 1 | $70.5929 | OTC Trade |
17:33:06 - 08-May-26 |
| Unknown* | 1 | $70.5927 | OTC Trade |
17:32:51 - 08-May-26 |
| Unknown* | 10 | $70.6073 | OTC Trade |
17:02:24 - 08-May-26 |
| Unknown* | 188 | $70.56 | OTC Trade |
16:57:45 - 08-May-26 |
| Unknown* | 188 | $70.55 | OTC Trade |
16:55:44 - 08-May-26 |
| Unknown* | 120 | $70.545 | OTC Trade |
16:50:12 - 08-May-26 |
| Unknown* | 80 | $70.5093 | OTC Trade |
16:46:48 - 08-May-26 |
| Unknown* | 115 | $70.4707 | OTC Trade |
16:28:58 - 08-May-26 |
| Unknown* | 30 | $70.525 | OTC Trade |
15:50:04 - 08-May-26 |
| Unknown* | 30 | $70.525 | OTC Trade |
15:50:04 - 08-May-26 |
| Unknown* | 1 | $70.52 | OTC Trade |
15:22:39 - 08-May-26 |
| Unknown* | 0 | $70.56622 | OTC Trade |
15:05:42 - 08-May-26 |
| Unknown* | 9 | $70.5659 | OTC Trade |
15:05:42 - 08-May-26 |
| Unknown* | 900 | $70.6519 | OTC Trade |
14:58:15 - 08-May-26 |
| Unknown* | 100 | $70.6514 | OTC Trade |
14:58:15 - 08-May-26 |
| Unknown* | 100 | $70.655 | OTC Trade |
14:58:15 - 08-May-26 |
| Unknown* | 100 | $70.652 | OTC Trade |
14:58:15 - 08-May-26 |
| Unknown* | 0 | $70.66209 | OTC Trade |
14:58:03 - 08-May-26 |
| Unknown* | 132 | $70.6621 | OTC Trade |
14:58:03 - 08-May-26 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:55:16 - 08-May-26 |
| Unknown* | 5 | $70.67 | OTC Trade |
14:53:47 - 08-May-26 |
| Unknown* | 40 | $70.6087 | OTC Trade |
14:44:43 - 08-May-26 |
| Unknown* | 40 | $70.6087 | OTC Trade |
14:44:43 - 08-May-26 |
| Unknown* | 144 | $70.4995 | OTC Trade |
14:31:53 - 08-May-26 |
| Unknown* | 1 | $70.49 | OTC Trade |
14:30:08 - 08-May-26 |
| Unknown* | 0 | $70.52 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 43 | $69.665 | OTC Trade |
20:59:41 - 07-May-26 |
| Unknown* | 43 | $69.665 | OTC Trade |
20:59:41 - 07-May-26 |
| Unknown* | 5 | $69.8787 | OTC Trade |
19:35:47 - 07-May-26 |
| Unknown* | 0 | $69.87 | SI Trade |
19:32:55 - 07-May-26 |
| Unknown* | 300 | $69.8795 | OTC Trade |
19:23:46 - 07-May-26 |
| Unknown* | 5 | $69.952 | OTC Trade |
19:18:45 - 07-May-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
17:50:13 - 07-May-26 |
| Unknown* | 15 | $70.475 | OTC Trade |
16:25:53 - 07-May-26 |
| Unknown* | 4 | $70.5638 | OTC Trade |
15:35:27 - 07-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:26:20 - 07-May-26 |
| Unknown* | 50 | $70.5693 | OTC Trade |
15:21:00 - 07-May-26 |
| Unknown* | 1 | $70.5654 | OTC Trade |
15:12:00 - 07-May-26 |
| Unknown* | 1 | $70.5652 | OTC Trade |
15:12:00 - 07-May-26 |
| Unknown* | 0 | $70.54594 | OTC Trade |
15:08:19 - 07-May-26 |
| Unknown* | 17 | $70.5459 | OTC Trade |
15:08:18 - 07-May-26 |
| Unknown* | 1 | $70.5614 | OTC Trade |
15:06:03 - 07-May-26 |
| Unknown* | 4 | $70.5613 | OTC Trade |
15:06:03 - 07-May-26 |
| Unknown* | 1,622 | $70.63 | Negotiated Trade |
14:45:56 - 07-May-26 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:44:54 - 07-May-26 |
| Unknown* | 14 | $70.67 | OTC Trade |
14:44:54 - 07-May-26 |
| Unknown* | 100 | $70.675 | OTC Trade |
14:44:54 - 07-May-26 |
| Unknown* | 100 | $70.67 | OTC Trade |
14:44:54 - 07-May-26 |
| Unknown* | 100 | $70.6718 | OTC Trade |
14:44:54 - 07-May-26 |
| Unknown* | 0 | $70.69 | OTC Trade |
14:44:08 - 07-May-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:42:37 - 07-May-26 |
| Unknown* | 37 | $70.755 | OTC Trade |
14:39:51 - 07-May-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $71.12 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 100 | $70.865 | OTC Trade |
20:59:43 - 06-May-26 |
| Unknown* | 50 | $70.905 | OTC Trade |
20:57:48 - 06-May-26 |
| Unknown* | 56 | $70.905 | OTC Trade |
20:57:48 - 06-May-26 |
| Unknown* | 3 | $70.9207 | OTC Trade |
20:55:25 - 06-May-26 |
| Unknown* | 5 | $70.815 | OTC Trade |
20:02:43 - 06-May-26 |
| Unknown* | 10 | $70.795 | OTC Trade |
19:34:41 - 06-May-26 |
| Unknown* | 300 | $70.745 | OTC Trade |
19:15:22 - 06-May-26 |
| Unknown* | 300 | $70.745 | OTC Trade |
19:15:22 - 06-May-26 |
| Unknown* | 10 | $70.7193 | OTC Trade |
19:04:12 - 06-May-26 |
| Unknown* | 10 | $70.675 | OTC Trade |
18:43:12 - 06-May-26 |
| Unknown* | 141 | $70.695 | OTC Trade |
18:27:27 - 06-May-26 |
| Unknown* | 150 | $70.695 | OTC Trade |
18:27:26 - 06-May-26 |
| Unknown* | 3 | $70.7024 | OTC Trade |
18:15:13 - 06-May-26 |
| Unknown* | 10 | $70.735 | OTC Trade |
17:42:28 - 06-May-26 |
| Unknown* | 0 | $70.73 | OTC Trade |
17:38:11 - 06-May-26 |
| Unknown* | 107 | $70.725 | OTC Trade |
17:38:11 - 06-May-26 |
| Unknown* | 0 | $70.69 | OTC Trade |
17:27:44 - 06-May-26 |
| Unknown* | 300 | $70.6881 | OTC Trade |
17:27:44 - 06-May-26 |
| Unknown* | 2 | $70.725 | OTC Trade |
16:55:41 - 06-May-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
16:03:30 - 06-May-26 |
| Unknown* | 0 | $70.77 | OTC Trade |
15:56:26 - 06-May-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
15:30:36 - 06-May-26 |
| Unknown* | 1 | $70.5926 | OTC Trade |
15:28:09 - 06-May-26 |
| Unknown* | 4 | $70.5926 | OTC Trade |
15:28:09 - 06-May-26 |
| Unknown* | 0 | $70.62481 | OTC Trade |
15:18:14 - 06-May-26 |
| Unknown* | 3 | $70.625 | OTC Trade |
15:18:14 - 06-May-26 |
| Unknown* | 41 | $70.66 | Negotiated Trade |
15:12:30 - 06-May-26 |
| Unknown* | 8 | $70.545 | OTC Trade |
15:07:41 - 06-May-26 |
| Unknown* | 2 | $70.654 | OTC Trade |
15:03:46 - 06-May-26 |