| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $73.01 | OTC Trade |
18:43:18 - 28-Aug-26 |
| Unknown* | 300 | $72.9977 | OTC Trade |
17:42:07 - 28-Aug-26 |
| Unknown* | 182 | $72.998 | OTC Trade |
17:42:07 - 28-Aug-26 |
| Unknown* | 1 | $73.48 | OTC Trade |
16:09:30 - 28-Aug-26 |
| Unknown* | 0 | $73.49527 | OTC Trade |
15:42:29 - 28-Aug-26 |
| Unknown* | 28 | $73.4952 | OTC Trade |
15:42:29 - 28-Aug-26 |
| Unknown* | 8 | $73.485 | OTC Trade |
15:40:01 - 28-Aug-26 |
| Unknown* | 0 | $73.48 | OTC Trade |
15:33:59 - 28-Aug-26 |
| Unknown* | 0 | $73.37 | OTC Trade |
15:30:15 - 28-Aug-26 |
| Unknown* | 28 | $73.365 | OTC Trade |
15:30:15 - 28-Aug-26 |
| Unknown* | 0 | $73.26 | OTC Trade |
15:28:20 - 28-Aug-26 |
| Unknown* | 1 | $73.36 | OTC Trade |
15:16:00 - 28-Aug-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
15:16:00 - 28-Aug-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
15:15:31 - 28-Aug-26 |
| Unknown* | 0 | $73.43 | OTC Trade |
15:10:08 - 28-Aug-26 |
| Unknown* | 50 | $73.575 | OTC Trade |
15:03:53 - 28-Aug-26 |
| Unknown* | 0 | $73.65552 | OTC Trade |
14:55:50 - 28-Aug-26 |
| Unknown* | 137 | $73.6555 | OTC Trade |
14:55:50 - 28-Aug-26 |
| Unknown* | 1 | $73.6293 | OTC Trade |
14:53:40 - 28-Aug-26 |
| Unknown* | 0 | $73.6406 | OTC Trade |
14:48:40 - 28-Aug-26 |
| Unknown* | 67 | $73.6406 | OTC Trade |
14:48:40 - 28-Aug-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:46:29 - 28-Aug-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:42:31 - 28-Aug-26 |
| Unknown* | 25 | $73.65 | OTC Trade |
14:32:32 - 28-Aug-26 |
| Unknown* | 45 | $73.62 | Negotiated Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 2 | $73.66 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $73.66 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 6 | $73.66 | OTC Trade |
14:30:08 - 28-Aug-26 |
| Unknown* | 0 | $73.66 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $73.6502 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $73.6502 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $73.67 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 84 | $73.385 | OTC Trade |
20:56:30 - 27-Aug-26 |
| Unknown* | 8 | $73.345 | OTC Trade |
20:53:57 - 27-Aug-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
20:51:23 - 27-Aug-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
20:48:39 - 27-Aug-26 |
| Unknown* | 5 | $73.2905 | OTC Trade |
20:24:16 - 27-Aug-26 |
| Unknown* | 49 | $73.2497 | OTC Trade |
19:32:47 - 27-Aug-26 |
| Unknown* | 100 | $73.36 | OTC Trade |
18:37:34 - 27-Aug-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
17:42:37 - 27-Aug-26 |
| Unknown* | 45 | $73.3805 | OTC Trade |
17:42:37 - 27-Aug-26 |
| Unknown* | 1 | $73.3389 | OTC Trade |
17:18:44 - 27-Aug-26 |
| Unknown* | 10 | $73.3389 | OTC Trade |
17:18:44 - 27-Aug-26 |
| Unknown* | 0 | $73.37 | OTC Trade |
17:08:01 - 27-Aug-26 |
| Unknown* | 100 | $73.37 | OTC Trade |
17:08:01 - 27-Aug-26 |
| Unknown* | 270 | $73.245 | OTC Trade |
16:10:50 - 27-Aug-26 |
| Unknown* | 7 | $73.2695 | OTC Trade |
15:24:19 - 27-Aug-26 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:24:04 - 27-Aug-26 |
| Unknown* | 0 | $73.23 | OTC Trade |
15:04:33 - 27-Aug-26 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:58:20 - 27-Aug-26 |
| Unknown* | 1 | $73.195 | OTC Trade |
14:58:20 - 27-Aug-26 |
| Unknown* | 0 | $73.215 | OTC Trade |
14:57:28 - 27-Aug-26 |
| Unknown* | 30 | $73.3295 | OTC Trade |
14:54:23 - 27-Aug-26 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:53:59 - 27-Aug-26 |
| Unknown* | 1 | $73.2247 | OTC Trade |
14:49:39 - 27-Aug-26 |
| Unknown* | 0 | $73.2247 | OTC Trade |
14:49:39 - 27-Aug-26 |
| Unknown* | 0 | $73.22057 | OTC Trade |
14:49:28 - 27-Aug-26 |
| Unknown* | 5 | $73.2206 | OTC Trade |
14:49:27 - 27-Aug-26 |
| Unknown* | 0 | $73.24057 | OTC Trade |
14:48:14 - 27-Aug-26 |
| Unknown* | 11 | $73.2406 | OTC Trade |
14:48:14 - 27-Aug-26 |
| Unknown* | 7 | $73.40 | OTC Trade |
14:38:49 - 27-Aug-26 |
| Unknown* | 0 | $73.40 | OTC Trade |
14:38:49 - 27-Aug-26 |
| Unknown* | 0 | $73.415 | OTC Trade |
14:38:49 - 27-Aug-26 |
| Unknown* | 0 | $73.435 | OTC Trade |
14:34:43 - 27-Aug-26 |
| Unknown* | 8 | $73.4786 | OTC Trade |
14:32:36 - 27-Aug-26 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:32:36 - 27-Aug-26 |
| Unknown* | 0 | $73.51 | OTC Trade |
14:31:01 - 27-Aug-26 |
| Unknown* | 38 | $73.52 | Negotiated Trade |
14:30:14 - 27-Aug-26 |
| Unknown* | 0 | $73.47 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $73.46 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $73.47 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $73.4668 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:06:20 - 26-Aug-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:06:08 - 26-Aug-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:06:04 - 26-Aug-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
19:05:59 - 26-Aug-26 |
| Unknown* | 0 | $73.50 | OTC Trade |
19:05:55 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
17:40:34 - 26-Aug-26 |
| Unknown* | 0 | $73.49 | OTC Trade |
17:15:05 - 26-Aug-26 |
| Unknown* | 0 | $73.50547 | OTC Trade |
17:05:32 - 26-Aug-26 |
| Unknown* | 5 | $73.5049 | OTC Trade |
17:05:19 - 26-Aug-26 |
| Unknown* | 0 | $73.50441 | OTC Trade |
17:05:19 - 26-Aug-26 |
| Unknown* | 0 | $73.56 | OTC Trade |
15:59:57 - 26-Aug-26 |
| Unknown* | 0 | $73.64 | OTC Trade |
15:32:04 - 26-Aug-26 |
| Unknown* | 0 | $73.64 | OTC Trade |
15:29:38 - 26-Aug-26 |
| Unknown* | 0 | $73.7153 | OTC Trade |
15:09:16 - 26-Aug-26 |
| Unknown* | 11 | $73.715 | OTC Trade |
15:09:16 - 26-Aug-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:56:11 - 26-Aug-26 |
| Unknown* | 272 | $73.825 | OTC Trade |
14:53:54 - 26-Aug-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:53:54 - 26-Aug-26 |
| Unknown* | 45 | $73.825 | OTC Trade |
14:53:15 - 26-Aug-26 |
| Unknown* | 68 | $73.81 | OTC Trade |
14:40:49 - 26-Aug-26 |
| Unknown* | 1 | $73.70 | OTC Trade |
14:35:08 - 26-Aug-26 |
| Unknown* | 4 | $73.74 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 0 | $73.73 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $73.73 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $73.71 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 19 | $73.795 | OTC Trade |
20:59:44 - 25-Aug-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
20:08:46 - 25-Aug-26 |
| Unknown* | 90 | $73.7295 | OTC Trade |
19:41:02 - 25-Aug-26 |
| Unknown* | 2 | $73.685 | OTC Trade |
18:59:40 - 25-Aug-26 |
| Unknown* | 1 | $73.65 | OTC Trade |
18:32:32 - 25-Aug-26 |
| Unknown* | 1 | $73.65 | OTC Trade |
17:29:44 - 25-Aug-26 |
| Unknown* | 0 | $73.66 | OTC Trade |
16:47:23 - 25-Aug-26 |
| Unknown* | 50 | $73.695 | OTC Trade |
16:42:07 - 25-Aug-26 |
| Unknown* | 50 | $73.695 | OTC Trade |
16:41:34 - 25-Aug-26 |
| Unknown* | 50 | $73.685 | OTC Trade |
16:41:22 - 25-Aug-26 |
| Unknown* | 4 | $73.60 | OTC Trade |
16:10:59 - 25-Aug-26 |
| Unknown* | 2 | $73.62 | OTC Trade |
16:09:53 - 25-Aug-26 |
| Unknown* | 5 | $73.5753 | OTC Trade |
16:06:29 - 25-Aug-26 |
| Unknown* | 203 | $73.5656 | OTC Trade |
16:06:23 - 25-Aug-26 |
| Unknown* | 203 | $73.5656 | OTC Trade |
16:06:23 - 25-Aug-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:03:45 - 25-Aug-26 |
| Unknown* | 0 | $73.60267 | OTC Trade |
16:02:59 - 25-Aug-26 |
| Unknown* | 1 | $73.6049 | OTC Trade |
16:02:59 - 25-Aug-26 |
| Unknown* | 0 | $73.59752 | OTC Trade |
15:51:50 - 25-Aug-26 |
| Unknown* | 1 | $73.5953 | OTC Trade |
15:51:50 - 25-Aug-26 |
| Unknown* | 1 | $73.6693 | OTC Trade |
15:39:41 - 25-Aug-26 |
| Unknown* | 0 | $73.6693 | OTC Trade |
15:39:41 - 25-Aug-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:39:08 - 25-Aug-26 |
| Unknown* | 1 | $73.6152 | OTC Trade |
15:35:58 - 25-Aug-26 |
| Unknown* | 21 | $73.61412 | OTC Trade |
15:35:58 - 25-Aug-26 |
| Unknown* | 0 | $73.59 | OTC Trade |
15:35:09 - 25-Aug-26 |
| Unknown* | 0 | $73.605 | OTC Trade |
15:34:05 - 25-Aug-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:06:53 - 25-Aug-26 |
| Unknown* | 16 | $73.5352 | OTC Trade |
14:51:20 - 25-Aug-26 |
| Unknown* | 1 | $73.515 | OTC Trade |
14:50:09 - 25-Aug-26 |
| Unknown* | 12 | $73.515 | OTC Trade |
14:50:09 - 25-Aug-26 |
| Unknown* | 1 | $73.49 | OTC Trade |
14:39:09 - 25-Aug-26 |
| Unknown* | 2 | $73.5653 | OTC Trade |
14:36:10 - 25-Aug-26 |
| Unknown* | 2 | $73.5653 | OTC Trade |
14:36:02 - 25-Aug-26 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:31:07 - 25-Aug-26 |
| Unknown* | 0 | $73.54 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $73.54 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 70 | $73.55 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $73.54 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $73.545 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $73.56 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $73.56 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $73.02 | OTC Trade |
18:53:30 - 24-Aug-26 |
| Unknown* | 70 | $73.145 | OTC Trade |
17:38:29 - 24-Aug-26 |
| Unknown* | 50 | $73.145 | OTC Trade |
17:21:23 - 24-Aug-26 |
| Unknown* | 0 | $73.07492 | OTC Trade |
17:14:30 - 24-Aug-26 |
| Unknown* | 8 | $73.075 | OTC Trade |
17:14:30 - 24-Aug-26 |
| Unknown* | 200 | $73.055 | OTC Trade |
16:56:40 - 24-Aug-26 |
| Unknown* | 100 | $73.0507 | OTC Trade |
16:56:40 - 24-Aug-26 |
| Unknown* | 155 | $73.0516 | OTC Trade |
16:56:40 - 24-Aug-26 |
| Unknown* | 1 | $73.105 | OTC Trade |
16:38:25 - 24-Aug-26 |
| Unknown* | 52 | $73.105 | OTC Trade |
16:38:25 - 24-Aug-26 |
| Unknown* | 1 | $73.0348 | OTC Trade |
15:59:23 - 24-Aug-26 |
| Unknown* | 5 | $73.0348 | OTC Trade |
15:59:22 - 24-Aug-26 |
| Unknown* | 0 | $73.03 | OTC Trade |
15:51:12 - 24-Aug-26 |
| Unknown* | 1 | $73.0882 | OTC Trade |
15:43:19 - 24-Aug-26 |
| Unknown* | 3 | $73.0882 | OTC Trade |
15:43:19 - 24-Aug-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
15:37:16 - 24-Aug-26 |
| Unknown* | 0 | $73.09 | OTC Trade |
15:34:40 - 24-Aug-26 |
| Unknown* | 0 | $73.08 | OTC Trade |
15:32:19 - 24-Aug-26 |
| Unknown* | 10 | $72.9893 | OTC Trade |
15:20:27 - 24-Aug-26 |
| Unknown* | 1 | $72.9407 | OTC Trade |
15:18:24 - 24-Aug-26 |
| Unknown* | 175 | $72.9403 | OTC Trade |
15:18:24 - 24-Aug-26 |
| Unknown* | 5 | $72.9993 | OTC Trade |
14:47:00 - 24-Aug-26 |
| Unknown* | 50 | $73.00 | OTC Trade |
14:41:17 - 24-Aug-26 |
| Unknown* | 0 | $73.065 | OTC Trade |
14:35:38 - 24-Aug-26 |
| Unknown* | 1 | $73.0493 | OTC Trade |
14:34:06 - 24-Aug-26 |
| Unknown* | 0 | $73.17 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 2 | $73.19 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $73.20 | SI Trade |
14:30:08 - 24-Aug-26 |
| Unknown* | 1 | $73.185 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 50 | $73.18 | OTC Trade |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $73.20 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 450 | $73.15 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 450 | $73.15 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $73.4347 | OTC Trade |
17:26:22 - 21-Aug-26 |
| Unknown* | 1 | $73.4347 | OTC Trade |
17:26:22 - 21-Aug-26 |
| Unknown* | 100 | $73.4359 | OTC Trade |
17:26:14 - 21-Aug-26 |
| Unknown* | 12 | $73.455 | OTC Trade |
17:11:05 - 21-Aug-26 |
| Unknown* | 2 | $73.425 | OTC Trade |
16:34:09 - 21-Aug-26 |
| Unknown* | 200 | $73.4095 | OTC Trade |
16:33:18 - 21-Aug-26 |
| Unknown* | 0 | $73.39 | OTC Trade |
16:31:22 - 21-Aug-26 |
| Unknown* | 1 | $73.415 | OTC Trade |
15:21:25 - 21-Aug-26 |
| Unknown* | 2 | $73.415 | OTC Trade |
15:21:25 - 21-Aug-26 |
| Unknown* | 0 | $73.43 | OTC Trade |
15:19:18 - 21-Aug-26 |