Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (0LME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.74 OTC Trade
 18:44:20 - 05-Jun-26
Unknown* 30 $69.695 OTC Trade
 18:20:49 - 05-Jun-26
Unknown* 140 $69.8501 OTC Trade
 17:30:48 - 05-Jun-26
Unknown* 0 $69.87491 OTC Trade
 17:16:52 - 05-Jun-26
Unknown* 10 $69.875 OTC Trade
 17:16:52 - 05-Jun-26
Unknown* 0 $70.1082 OTC Trade
 16:55:19 - 05-Jun-26
Unknown* 139 $70.105 OTC Trade
 16:55:19 - 05-Jun-26
Unknown* 31 $70.3388 OTC Trade
 16:14:41 - 05-Jun-26
Unknown* 0 $70.46578 OTC Trade
 16:06:04 - 05-Jun-26
Unknown* 0 $70.50731 OTC Trade
 16:03:04 - 05-Jun-26
Unknown* 14 $70.5073 OTC Trade
 16:03:04 - 05-Jun-26
Unknown* 1 $70.54 OTC Trade
 16:02:00 - 05-Jun-26
Unknown* 0 $70.55 OTC Trade
 15:57:30 - 05-Jun-26
Unknown* 0 $70.55 OTC Trade
 15:57:27 - 05-Jun-26
Unknown* 0 $70.55 OTC Trade
 15:57:23 - 05-Jun-26
Unknown* 0 $70.55 OTC Trade
 15:57:19 - 05-Jun-26
Unknown* 0 $70.55 OTC Trade
 15:57:15 - 05-Jun-26
Unknown* 0 $70.53089 OTC Trade
 15:38:21 - 05-Jun-26
Unknown* 38 $70.5309 OTC Trade
 15:38:21 - 05-Jun-26
Unknown* 15 $70.42 OTC Trade
 15:27:16 - 05-Jun-26
Unknown* 35 $70.5878 OTC Trade
 15:15:44 - 05-Jun-26
Unknown* 10 $70.635 OTC Trade
 15:10:56 - 05-Jun-26
Unknown* 42 $70.5192 OTC Trade
 15:06:41 - 05-Jun-26
Unknown* 44 $70.5192 OTC Trade
 15:06:41 - 05-Jun-26
Unknown* 2 $70.575 OTC Trade
 15:04:42 - 05-Jun-26
Unknown* 25 $70.5408 OTC Trade
 14:50:19 - 05-Jun-26
Unknown* 25 $70.54 OTC Trade
 14:50:19 - 05-Jun-26
Unknown* 10 $70.625 OTC Trade
 14:46:49 - 05-Jun-26
Unknown* 0 $70.80 OTC Trade
 14:35:02 - 05-Jun-26
Unknown* 0 $70.80 OTC Trade
 14:34:42 - 05-Jun-26
Unknown* 0 $70.78 SI Trade
 14:31:00 - 05-Jun-26
Unknown* 0 $70.78 SI Trade
 14:31:00 - 05-Jun-26
Unknown* 1 $70.77 OTC Trade
 14:30:58 - 05-Jun-26
Unknown* 0 $70.855 OTC Trade
 14:30:02 - 05-Jun-26
Unknown* 0 $70.855 OTC Trade
 14:30:02 - 05-Jun-26
Unknown* 0 $70.87 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 4 $71.10 OTC Trade
 08:32:32 - 05-Jun-26
Unknown* 5 $71.10 OTC Trade
 08:29:36 - 05-Jun-26
Unknown* 1 $71.10 OTC Trade
 08:24:50 - 05-Jun-26
Unknown* 1 $71.10 OTC Trade
 08:09:02 - 05-Jun-26
Unknown* 20 $71.16 OTC Trade
 07:35:43 - 05-Jun-26
Unknown* 5 $71.25 OTC Trade
 07:35:23 - 05-Jun-26
Unknown* 3 $71.25 OTC Trade
 07:35:23 - 05-Jun-26
Unknown* 0 $71.89 OTC Trade
 19:24:12 - 04-Jun-26
Unknown* 75 $71.8893 OTC Trade
 19:24:12 - 04-Jun-26
Unknown* 71 $71.8051 OTC Trade
 18:00:47 - 04-Jun-26
Unknown* 100 $71.7765 OTC Trade
 17:32:17 - 04-Jun-26
Unknown* 0 $71.69 OTC Trade
 16:53:26 - 04-Jun-26
Unknown* 100 $71.65 OTC Trade
 16:46:18 - 04-Jun-26
Unknown* 0 $71.43 OTC Trade
 15:47:30 - 04-Jun-26
Unknown* 200 $71.4459 OTC Trade
 15:42:35 - 04-Jun-26
Unknown* 200 $71.505 OTC Trade
 15:35:17 - 04-Jun-26
Unknown* 0 $71.53504 OTC Trade
 15:29:36 - 04-Jun-26
Unknown* 814 $71.5387 OTC Trade
 15:29:34 - 04-Jun-26
Unknown* 1,200 $71.5388 OTC Trade
 15:29:34 - 04-Jun-26
Unknown* 6 $71.5547 OTC Trade
 15:17:21 - 04-Jun-26
Unknown* 0 $71.52448 OTC Trade
 15:15:51 - 04-Jun-26
Unknown* 50 $71.5245 OTC Trade
 15:15:51 - 04-Jun-26
Unknown* 0 $71.53 OTC Trade
 15:15:15 - 04-Jun-26
Unknown* 13 $71.525 OTC Trade
 15:15:15 - 04-Jun-26
Unknown* 0 $71.53 OTC Trade
 15:11:55 - 04-Jun-26
Unknown* 41 $71.49 OTC Trade
 15:03:25 - 04-Jun-26
Unknown* 7 $71.512 OTC Trade
 15:03:05 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:13 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:13 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:13 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:55:12 - 04-Jun-26
Unknown* 700 $71.59 Negotiated Trade
 14:35:00 - 04-Jun-26
Unknown* 83 $71.5053 OTC Trade
 14:30:12 - 04-Jun-26
Unknown* 0 $71.51 OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 2 $71.6995 OTC Trade
 19:41:24 - 03-Jun-26
Unknown* 3 $71.70 OTC Trade
 19:41:24 - 03-Jun-26
Unknown* 0 $71.72 OTC Trade
 19:33:29 - 03-Jun-26
Unknown* 1 $71.719 OTC Trade
 19:33:29 - 03-Jun-26
Unknown* 12 $71.7193 OTC Trade
 19:33:29 - 03-Jun-26
Unknown* 5 $71.7193 OTC Trade
 19:09:04 - 03-Jun-26
Unknown* 15 $71.705 OTC Trade
 18:57:46 - 03-Jun-26
Unknown* 4 $71.6593 OTC Trade
 17:29:32 - 03-Jun-26
Unknown* 0 $71.70 OTC Trade
 17:07:37 - 03-Jun-26
Unknown* 22 $71.825 OTC Trade
 16:36:06 - 03-Jun-26
Unknown* 9 $71.8593 OTC Trade
 16:29:37 - 03-Jun-26
Unknown* 0 $71.95 OTC Trade
 16:19:21 - 03-Jun-26
Unknown* 0 $71.87 OTC Trade
 16:15:02 - 03-Jun-26
Unknown* 17 $71.885 OTC Trade
 16:10:22 - 03-Jun-26
Unknown* 0 $71.85 OTC Trade
 15:42:35 - 03-Jun-26
Unknown* 0 $71.91714 OTC Trade
 15:36:23 - 03-Jun-26
Unknown* 36 $71.9171 OTC Trade
 15:36:23 - 03-Jun-26
Unknown* 0 $71.83 OTC Trade
 15:24:09 - 03-Jun-26
Unknown* 9 $71.88 OTC Trade
 15:10:25 - 03-Jun-26
Unknown* 0 $71.77243 OTC Trade
 14:58:06 - 03-Jun-26
Unknown* 1 $71.7734 OTC Trade
 14:58:06 - 03-Jun-26
Unknown* 267 $71.7925 OTC Trade
 14:52:18 - 03-Jun-26
Unknown* 1,233 $71.7925 OTC Trade
 14:52:18 - 03-Jun-26
Unknown* 304 $71.96 Negotiated Trade
 14:40:23 - 03-Jun-26
Unknown* 0 $71.99 OTC Trade
 14:35:21 - 03-Jun-26
Unknown* 3 $72.01 OTC Trade
 14:30:08 - 03-Jun-26
Unknown* 0 $72.01 OTC Trade
 14:30:08 - 03-Jun-26
Unknown* 5 $72.2393 OTC Trade
 20:40:18 - 02-Jun-26
Unknown* 14 $72.245 OTC Trade
 20:39:06 - 02-Jun-26
Unknown* 14 $72.245 OTC Trade
 20:39:06 - 02-Jun-26
Unknown* 0 $72.24 OTC Trade
 20:39:06 - 02-Jun-26
Unknown* 220 $72.2392 OTC Trade
 20:39:00 - 02-Jun-26
Unknown* 100 $72.24 OTC Trade
 20:39:00 - 02-Jun-26
Unknown* 300 $72.2474 OTC Trade
 20:36:02 - 02-Jun-26
Unknown* 120 $72.248 OTC Trade
 20:36:02 - 02-Jun-26
Unknown* 0 $72.24 OTC Trade
 20:27:45 - 02-Jun-26
Unknown* 0 $72.235 OTC Trade
 20:27:45 - 02-Jun-26
Unknown* 0 $72.235 OTC Trade
 20:27:20 - 02-Jun-26
Unknown* 67 $72.005 OTC Trade
 18:46:28 - 02-Jun-26
Unknown* 0 $72.00 OTC Trade
 18:38:10 - 02-Jun-26
Unknown* 5 $72.085 OTC Trade
 17:46:19 - 02-Jun-26
Unknown* 1 $72.155 OTC Trade
 17:26:27 - 02-Jun-26
Unknown* 11 $72.165 OTC Trade
 17:26:20 - 02-Jun-26
Unknown* 2 $72.2528 OTC Trade
 16:53:58 - 02-Jun-26
Unknown* 0 $72.26 OTC Trade
 16:29:49 - 02-Jun-26
Unknown* 0 $72.18 OTC Trade
 16:12:47 - 02-Jun-26
Unknown* 0 $72.18607 OTC Trade
 16:12:24 - 02-Jun-26
Unknown* 1 $72.2071 OTC Trade
 16:11:42 - 02-Jun-26
Unknown* 0 $72.2071 OTC Trade
 16:11:42 - 02-Jun-26
Unknown* 0 $72.21503 OTC Trade
 16:09:14 - 02-Jun-26
Unknown* 1 $72.1813 OTC Trade
 16:04:04 - 02-Jun-26
Unknown* 10 $72.1811 OTC Trade
 16:04:03 - 02-Jun-26
Unknown* 0 $72.17 OTC Trade
 15:50:49 - 02-Jun-26
Unknown* 2 $72.1678 OTC Trade
 15:47:09 - 02-Jun-26
Unknown* 0 $72.07 OTC Trade
 15:37:45 - 02-Jun-26
Unknown* 3 $72.0393 OTC Trade
 15:36:31 - 02-Jun-26
Unknown* 13 $71.985 OTC Trade
 15:25:45 - 02-Jun-26
Unknown* 2 $72.013 OTC Trade
 15:14:22 - 02-Jun-26
Unknown* 793 $71.9293 OTC Trade
 14:54:23 - 02-Jun-26
Unknown* 0 $71.99 OTC Trade
 14:47:02 - 02-Jun-26
Unknown* 44 $71.995 OTC Trade
 14:47:02 - 02-Jun-26
Unknown* 18 $71.995 OTC Trade
 14:43:11 - 02-Jun-26
Unknown* 492 $71.87 Negotiated Trade
 14:34:51 - 02-Jun-26
Unknown* 0 $71.84 OTC Trade
 14:30:09 - 02-Jun-26
Unknown* 0 $71.88 OTC Trade
 14:30:08 - 02-Jun-26
Unknown* 0 $71.84 OTC Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $71.87 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $71.87 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 133 $71.885 OTC Trade
 20:57:42 - 01-Jun-26
Unknown* 200 $71.9993 OTC Trade
 20:41:16 - 01-Jun-26
Unknown* 0 $72.095 OTC Trade
 19:24:33 - 01-Jun-26
Unknown* 0 $72.11 OTC Trade
 19:23:38 - 01-Jun-26
Unknown* 0 $72.06247 OTC Trade
 19:17:14 - 01-Jun-26
Unknown* 51 $72.0625 OTC Trade
 19:17:14 - 01-Jun-26
Unknown* 1 $72.1062 OTC Trade
 19:12:20 - 01-Jun-26
Unknown* 33 $72.1064 OTC Trade
 19:12:20 - 01-Jun-26
Unknown* 206 $72.105 OTC Trade
 18:58:41 - 01-Jun-26
Unknown* 234 $72.105 OTC Trade
 18:58:41 - 01-Jun-26
Unknown* 160 $72.105 OTC Trade
 18:58:41 - 01-Jun-26
Unknown* 0 $72.11781 OTC Trade
 18:58:14 - 01-Jun-26
Unknown* 154 $72.1178 OTC Trade
 18:58:13 - 01-Jun-26
Unknown* 0 $72.10 OTC Trade
 18:49:42 - 01-Jun-26
Unknown* 66 $72.045 OTC Trade
 18:30:53 - 01-Jun-26
Unknown* 0 $71.78 OTC Trade
 18:12:06 - 01-Jun-26
Unknown* 1 $71.778 OTC Trade
 18:12:06 - 01-Jun-26
Unknown* 1 $71.7776 OTC Trade
 18:12:06 - 01-Jun-26
Unknown* 1 $71.778 OTC Trade
 18:12:06 - 01-Jun-26
Unknown* 812 $71.76 OTC Trade
 17:54:32 - 01-Jun-26
Unknown* 8 $71.6362 OTC Trade
 16:59:02 - 01-Jun-26
Unknown* 0 $71.67 OTC Trade
 16:58:00 - 01-Jun-26
Unknown* 0 $71.675 OTC Trade
 16:53:35 - 01-Jun-26
Unknown* 100 $71.675 OTC Trade
 16:53:35 - 01-Jun-26
Unknown* 1 $71.365 OTC Trade
 15:44:07 - 01-Jun-26
Unknown* 0 $71.38 OTC Trade
 15:42:47 - 01-Jun-26
Unknown* 9 $71.405 OTC Trade
 15:33:49 - 01-Jun-26
Unknown* 100 $71.505 OTC Trade
 15:16:51 - 01-Jun-26
Unknown* 105 $71.39 OTC Trade
 15:11:59 - 01-Jun-26
Unknown* 26 $71.3521 OTC Trade
 15:06:45 - 01-Jun-26
Unknown* 100 $71.315 OTC Trade
 15:00:18 - 01-Jun-26
Unknown* 137 $71.465 OTC Trade
 14:52:10 - 01-Jun-26
Unknown* 18 $71.575 OTC Trade
 14:47:49 - 01-Jun-26
Unknown* 0 $71.59 OTC Trade
 14:47:16 - 01-Jun-26
Unknown* 5 $71.54 OTC Trade
 14:37:42 - 01-Jun-26
Unknown* 110 $71.58 OTC Trade
 14:36:06 - 01-Jun-26
Unknown* 2 $71.35 OTC Trade
 14:31:25 - 01-Jun-26
Unknown* 0 $71.50 OTC Trade
 14:30:30 - 01-Jun-26
Unknown* 0 $71.57 OTC Trade
 14:30:22 - 01-Jun-26
Unknown* 0 $71.56 OTC Trade
 14:30:22 - 01-Jun-26
Unknown* 0 $71.54 OTC Trade
 14:30:16 - 01-Jun-26
Unknown* 1 $71.54 OTC Trade
 14:30:11 - 01-Jun-26
Unknown* 1 $71.54 OTC Trade
 14:30:09 - 01-Jun-26
Unknown* 100 $71.515 OTC Trade
 14:30:08 - 01-Jun-26
Unknown* 0 $71.53 OTC Trade
 14:30:08 - 01-Jun-26
Unknown* 1 $71.54 OTC Trade
 14:30:07 - 01-Jun-26
Unknown* 0 $71.515 OTC Trade
 14:30:07 - 01-Jun-26
Unknown* 1 $71.51 OTC Trade
 14:30:06 - 01-Jun-26
Unknown* 9 $71.51 OTC Trade
 14:30:06 - 01-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73