| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.79 | OTC Trade |
19:14:41 - 31-Jul-26 |
| Unknown* | 1 | $70.8457 | OTC Trade |
18:59:05 - 31-Jul-26 |
| Unknown* | 0 | $70.715 | OTC Trade |
18:22:14 - 31-Jul-26 |
| Unknown* | 0 | $70.72 | OTC Trade |
18:22:14 - 31-Jul-26 |
| Unknown* | 0 | $70.64 | OTC Trade |
17:18:59 - 31-Jul-26 |
| Unknown* | 8 | $70.5595 | OTC Trade |
15:45:48 - 31-Jul-26 |
| Unknown* | 5 | $70.4934 | OTC Trade |
15:33:03 - 31-Jul-26 |
| Unknown* | 0 | $70.13 | OTC Trade |
15:13:04 - 31-Jul-26 |
| Unknown* | 1 | $70.2182 | OTC Trade |
15:07:04 - 31-Jul-26 |
| Unknown* | 17 | $70.2181 | OTC Trade |
15:07:04 - 31-Jul-26 |
| Unknown* | 0 | $70.33148 | OTC Trade |
15:03:36 - 31-Jul-26 |
| Unknown* | 51 | $70.3315 | OTC Trade |
15:03:36 - 31-Jul-26 |
| Unknown* | 19 | $70.97 | OTC Trade |
14:35:59 - 31-Jul-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:35:59 - 31-Jul-26 |
| Unknown* | 3 | $70.99 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 1 | $70.99 | OTC Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 1 | $71.04 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 1 | $71.04 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 85 | $71.125 | OTC Trade |
20:59:32 - 30-Jul-26 |
| Unknown* | 600 | $71.0397 | OTC Trade |
20:54:09 - 30-Jul-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
19:49:17 - 30-Jul-26 |
| Unknown* | 7 | $70.9495 | OTC Trade |
19:44:27 - 30-Jul-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
19:44:27 - 30-Jul-26 |
| Unknown* | 40 | $71.0005 | OTC Trade |
18:47:06 - 30-Jul-26 |
| Unknown* | 1 | $70.9146 | OTC Trade |
18:06:17 - 30-Jul-26 |
| Unknown* | 12 | $70.94 | OTC Trade |
18:01:45 - 30-Jul-26 |
| Unknown* | 10 | $70.8618 | OTC Trade |
17:53:08 - 30-Jul-26 |
| Unknown* | 15 | $70.885 | OTC Trade |
17:22:16 - 30-Jul-26 |
| Unknown* | 15 | $70.885 | OTC Trade |
17:22:16 - 30-Jul-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
17:20:29 - 30-Jul-26 |
| Unknown* | 23 | $70.865 | OTC Trade |
17:19:14 - 30-Jul-26 |
| Unknown* | 1 | $70.8618 | OTC Trade |
17:18:56 - 30-Jul-26 |
| Unknown* | 2 | $70.8618 | OTC Trade |
17:18:56 - 30-Jul-26 |
| Unknown* | 300 | $70.8697 | OTC Trade |
17:18:09 - 30-Jul-26 |
| Unknown* | 0 | $70.85 | OTC Trade |
17:15:29 - 30-Jul-26 |
| Unknown* | 300 | $70.465 | OTC Trade |
15:57:39 - 30-Jul-26 |
| Unknown* | 0 | $70.63 | SI Trade |
15:29:42 - 30-Jul-26 |
| Unknown* | 1 | $70.625 | OTC Trade |
15:29:41 - 30-Jul-26 |
| Unknown* | 0 | $70.63 | SI Trade |
15:29:41 - 30-Jul-26 |
| Unknown* | 1,262 | $70.69 | SI Trade |
15:24:09 - 30-Jul-26 |
| Unknown* | 2 | $70.5417 | OTC Trade |
15:10:04 - 30-Jul-26 |
| Unknown* | 0 | $70.54167 | OTC Trade |
15:10:04 - 30-Jul-26 |
| Unknown* | 0 | $70.56487 | OTC Trade |
15:06:49 - 30-Jul-26 |
| Unknown* | 1 | $70.5847 | OTC Trade |
15:03:23 - 30-Jul-26 |
| Unknown* | 88 | $70.5845 | OTC Trade |
15:03:23 - 30-Jul-26 |
| Unknown* | 0 | $70.21 | OTC Trade |
14:42:55 - 30-Jul-26 |
| Unknown* | 0 | $70.145 | OTC Trade |
14:41:05 - 30-Jul-26 |
| Unknown* | 14 | $70.065 | OTC Trade |
14:33:36 - 30-Jul-26 |
| Unknown* | 0 | $70.16 | SI Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $70.19 | SI Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 1 | $70.13 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 5 | $69.055 | OTC Trade |
20:52:42 - 29-Jul-26 |
| Unknown* | 10 | $69.075 | OTC Trade |
20:52:36 - 29-Jul-26 |
| Unknown* | 5 | $69.075 | OTC Trade |
20:51:31 - 29-Jul-26 |
| Unknown* | 63 | $69.18 | OTC Trade |
20:46:27 - 29-Jul-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
20:16:29 - 29-Jul-26 |
| Unknown* | 7 | $69.925 | OTC Trade |
20:16:29 - 29-Jul-26 |
| Unknown* | 3 | $70.03 | OTC Trade |
19:57:10 - 29-Jul-26 |
| Unknown* | 50 | $69.4395 | OTC Trade |
19:23:26 - 29-Jul-26 |
| Unknown* | 70 | $69.1144 | OTC Trade |
18:37:38 - 29-Jul-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
18:33:34 - 29-Jul-26 |
| Unknown* | 12 | $69.175 | OTC Trade |
18:33:34 - 29-Jul-26 |
| Unknown* | 1 | $68.67 | OTC Trade |
17:15:05 - 29-Jul-26 |
| Unknown* | 6 | $68.68 | OTC Trade |
17:14:58 - 29-Jul-26 |
| Unknown* | 1 | $68.68 | OTC Trade |
17:14:58 - 29-Jul-26 |
| Unknown* | 0 | $68.68 | OTC Trade |
17:14:57 - 29-Jul-26 |
| Unknown* | 0 | $68.68 | OTC Trade |
17:14:57 - 29-Jul-26 |
| Unknown* | 0 | $68.68 | OTC Trade |
17:14:57 - 29-Jul-26 |
| Unknown* | 1 | $68.68 | OTC Trade |
17:14:57 - 29-Jul-26 |
| Unknown* | 2 | $68.68 | OTC Trade |
17:14:57 - 29-Jul-26 |
| Unknown* | 0 | $68.68 | OTC Trade |
17:14:57 - 29-Jul-26 |
| Unknown* | 5 | $68.68 | OTC Trade |
17:14:57 - 29-Jul-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
17:03:34 - 29-Jul-26 |
| Unknown* | 20 | $69.015 | OTC Trade |
16:38:34 - 29-Jul-26 |
| Unknown* | 0 | $68.94 | SI Trade |
15:59:23 - 29-Jul-26 |
| Unknown* | 150 | $68.9291 | OTC Trade |
15:43:43 - 29-Jul-26 |
| Unknown* | 0 | $69.17 | OTC Trade |
15:28:44 - 29-Jul-26 |
| Unknown* | 30 | $69.2895 | OTC Trade |
15:11:57 - 29-Jul-26 |
| Unknown* | 2 | $69.2718 | OTC Trade |
15:11:16 - 29-Jul-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:04:15 - 29-Jul-26 |
| Unknown* | 0 | $69.165 | OTC Trade |
14:57:17 - 29-Jul-26 |
| Unknown* | 5 | $69.23 | OTC Trade |
14:56:28 - 29-Jul-26 |
| Unknown* | 1 | $69.37 | OTC Trade |
14:46:03 - 29-Jul-26 |
| Unknown* | 47 | $69.37 | Negotiated Trade |
14:30:18 - 29-Jul-26 |
| Unknown* | 7 | $69.38 | OTC Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 0 | $69.42 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 12 | $69.42 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 12 | $69.42 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $69.39 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 2 | $69.8304 | OTC Trade |
17:12:25 - 28-Jul-26 |
| Unknown* | 35 | $69.8442 | OTC Trade |
16:57:31 - 28-Jul-26 |
| Unknown* | 5 | $69.845 | OTC Trade |
16:49:18 - 28-Jul-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
16:13:12 - 28-Jul-26 |
| Unknown* | 0 | $69.42 | OTC Trade |
16:02:56 - 28-Jul-26 |
| Unknown* | 2 | $69.43 | OTC Trade |
15:45:19 - 28-Jul-26 |
| Unknown* | 4 | $69.3505 | OTC Trade |
15:35:21 - 28-Jul-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:35:21 - 28-Jul-26 |
| Unknown* | 1 | $69.295 | OTC Trade |
15:24:08 - 28-Jul-26 |
| Unknown* | 33 | $69.295 | OTC Trade |
15:24:08 - 28-Jul-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:58:07 - 28-Jul-26 |
| Unknown* | 583 | $69.155 | OTC Trade |
14:53:27 - 28-Jul-26 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:53:27 - 28-Jul-26 |
| Unknown* | 1 | $69.22 | OTC Trade |
14:37:14 - 28-Jul-26 |
| Unknown* | 458 | $69.26 | Negotiated Trade |
14:30:12 - 28-Jul-26 |
| Unknown* | 1 | $69.21 | OTC Trade |
14:30:07 - 28-Jul-26 |
| Unknown* | 85 | $69.995 | OTC Trade |
20:59:14 - 27-Jul-26 |
| Unknown* | 3 | $69.97 | OTC Trade |
20:55:13 - 27-Jul-26 |
| Unknown* | 0 | $69.91 | OTC Trade |
20:08:48 - 27-Jul-26 |
| Unknown* | 100 | $69.845 | OTC Trade |
19:58:47 - 27-Jul-26 |
| Unknown* | 10 | $69.7295 | OTC Trade |
19:46:55 - 27-Jul-26 |
| Unknown* | 60 | $69.7189 | OTC Trade |
19:28:03 - 27-Jul-26 |
| Unknown* | 10 | $69.7395 | OTC Trade |
19:04:18 - 27-Jul-26 |
| Unknown* | 191 | $69.6595 | OTC Trade |
18:51:12 - 27-Jul-26 |
| Unknown* | 0 | $69.56 | OTC Trade |
18:06:27 - 27-Jul-26 |
| Unknown* | 0 | $69.58 | OTC Trade |
18:04:27 - 27-Jul-26 |
| Unknown* | 0 | $69.59 | OTC Trade |
18:03:33 - 27-Jul-26 |
| Unknown* | 10 | $69.5895 | OTC Trade |
18:02:57 - 27-Jul-26 |
| Unknown* | 29 | $69.59 | OTC Trade |
18:02:55 - 27-Jul-26 |
| Unknown* | 2 | $69.87 | OTC Trade |
17:36:32 - 27-Jul-26 |
| Unknown* | 2,800 | $69.8704 | OTC Trade |
17:30:33 - 27-Jul-26 |
| Unknown* | 200 | $69.87 | OTC Trade |
17:30:33 - 27-Jul-26 |
| Unknown* | 100 | $69.755 | OTC Trade |
17:12:23 - 27-Jul-26 |
| Unknown* | 15 | $69.75 | OTC Trade |
17:11:44 - 27-Jul-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
17:10:32 - 27-Jul-26 |
| Unknown* | 2 | $69.735 | OTC Trade |
17:10:32 - 27-Jul-26 |
| Unknown* | 15 | $69.695 | OTC Trade |
17:09:07 - 27-Jul-26 |
| Unknown* | 5 | $69.675 | OTC Trade |
16:53:45 - 27-Jul-26 |
| Unknown* | 22 | $69.6763 | OTC Trade |
16:46:20 - 27-Jul-26 |
| Unknown* | 0 | $69.67 | OTC Trade |
16:35:40 - 27-Jul-26 |
| Unknown* | 1 | $69.7699 | OTC Trade |
16:31:56 - 27-Jul-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
16:31:56 - 27-Jul-26 |
| Unknown* | 100 | $69.805 | OTC Trade |
16:27:40 - 27-Jul-26 |
| Unknown* | 1 | $69.915 | OTC Trade |
16:16:58 - 27-Jul-26 |
| Unknown* | 0 | $69.92 | OTC Trade |
16:16:58 - 27-Jul-26 |
| Unknown* | 2 | $69.937 | OTC Trade |
15:55:09 - 27-Jul-26 |
| Unknown* | 100 | $69.915 | OTC Trade |
15:50:47 - 27-Jul-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
15:37:15 - 27-Jul-26 |
| Unknown* | 39 | $69.7905 | OTC Trade |
15:37:15 - 27-Jul-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
15:29:18 - 27-Jul-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
15:28:53 - 27-Jul-26 |
| Unknown* | 1 | $70.0296 | OTC Trade |
15:25:24 - 27-Jul-26 |
| Unknown* | 156 | $70.0297 | OTC Trade |
15:25:24 - 27-Jul-26 |
| Unknown* | 0 | $70.18 | OTC Trade |
15:08:39 - 27-Jul-26 |
| Unknown* | 1 | $70.1905 | OTC Trade |
15:03:42 - 27-Jul-26 |
| Unknown* | 123 | $70.1905 | OTC Trade |
15:03:42 - 27-Jul-26 |
| Unknown* | 0 | $70.17 | OTC Trade |
15:01:19 - 27-Jul-26 |
| Unknown* | 7 | $70.168 | OTC Trade |
15:01:19 - 27-Jul-26 |
| Unknown* | 2 | $70.38 | OTC Trade |
14:44:53 - 27-Jul-26 |
| Unknown* | 0 | $70.38 | OTC Trade |
14:44:53 - 27-Jul-26 |
| Unknown* | 0 | $70.38 | OTC Trade |
14:44:27 - 27-Jul-26 |
| Unknown* | 8 | $70.375 | OTC Trade |
14:44:27 - 27-Jul-26 |
| Unknown* | 1 | $70.445 | OTC Trade |
14:37:15 - 27-Jul-26 |
| Unknown* | 2 | $70.38 | OTC Trade |
14:34:29 - 27-Jul-26 |
| Unknown* | 17 | $70.3401 | OTC Trade |
14:33:25 - 27-Jul-26 |
| Unknown* | 26 | $70.3492 | OTC Trade |
14:32:45 - 27-Jul-26 |
| Unknown* | 2 | $70.3396 | OTC Trade |
14:32:38 - 27-Jul-26 |
| Unknown* | 0 | $70.335 | OTC Trade |
14:32:33 - 27-Jul-26 |
| Unknown* | 2 | $70.3696 | OTC Trade |
14:32:27 - 27-Jul-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:31:11 - 27-Jul-26 |
| Unknown* | 11 | $70.47 | OTC Trade |
14:31:09 - 27-Jul-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
14:30:10 - 27-Jul-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 2 | $70.46 | OTC Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 0 | $70.53 | SI Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 0 | $70.53 | SI Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 1 | $70.465 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 13 | $70.45 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 13 | $70.45 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 11 | $69.77 | OTC Trade |
19:58:07 - 24-Jul-26 |
| Unknown* | 150 | $69.8605 | OTC Trade |
19:19:49 - 24-Jul-26 |
| Unknown* | 300 | $69.8705 | OTC Trade |
19:19:21 - 24-Jul-26 |
| Unknown* | 300 | $69.9657 | OTC Trade |
17:49:46 - 24-Jul-26 |
| Unknown* | 60 | $69.6788 | OTC Trade |
15:41:25 - 24-Jul-26 |
| Unknown* | 0 | $69.80 | OTC Trade |
15:25:19 - 24-Jul-26 |
| Unknown* | 0 | $69.8268 | OTC Trade |
15:23:40 - 24-Jul-26 |
| Unknown* | 1 | $69.8268 | OTC Trade |
15:23:40 - 24-Jul-26 |
| Unknown* | 1 | $69.7595 | OTC Trade |
15:21:59 - 24-Jul-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
15:21:51 - 24-Jul-26 |
| Unknown* | 23 | $69.78 | OTC Trade |
15:21:51 - 24-Jul-26 |
| Unknown* | 0 | $69.829 | OTC Trade |
15:15:34 - 24-Jul-26 |
| Unknown* | 4 | $69.8167 | OTC Trade |
15:12:37 - 24-Jul-26 |
| Unknown* | 43 | $69.8295 | OTC Trade |
15:12:23 - 24-Jul-26 |
| Unknown* | 8 | $69.7989 | OTC Trade |
15:08:48 - 24-Jul-26 |
| Unknown* | 1 | $69.7504 | OTC Trade |
15:02:03 - 24-Jul-26 |
| Unknown* | 65 | $69.7508 | OTC Trade |
15:02:03 - 24-Jul-26 |
| Unknown* | 25 | $69.95 | Negotiated Trade |
14:30:13 - 24-Jul-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:08 - 24-Jul-26 |
| Unknown* | 5 | $69.96 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 1 | $69.95 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 117 | $69.7705 | OTC Trade |
20:59:04 - 23-Jul-26 |