Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (0LME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.39 OTC Trade
 20:15:46 - 02-Jul-26
Unknown* 2 $70.36 OTC Trade
 19:21:14 - 02-Jul-26
Unknown* 34 $70.35 OTC Trade
 19:20:20 - 02-Jul-26
Unknown* 15 $70.308 OTC Trade
 18:38:31 - 02-Jul-26
Unknown* 0 $70.565 OTC Trade
 17:55:19 - 02-Jul-26
Unknown* 10 $70.618 OTC Trade
 17:49:41 - 02-Jul-26
Unknown* 2 $70.73 OTC Trade
 17:26:02 - 02-Jul-26
Unknown* 5 $70.69 OTC Trade
 17:24:54 - 02-Jul-26
Unknown* 1 $70.82 OTC Trade
 17:01:15 - 02-Jul-26
Unknown* 11 $70.91 OTC Trade
 16:47:42 - 02-Jul-26
Unknown* 1 $70.97 OTC Trade
 16:44:07 - 02-Jul-26
Unknown* 434 $71.13 OTC Trade
 16:02:48 - 02-Jul-26
Unknown* 0 $71.14 OTC Trade
 16:01:34 - 02-Jul-26
Unknown* 0 $70.97 OTC Trade
 15:53:21 - 02-Jul-26
Unknown* 8 $70.965 OTC Trade
 15:53:21 - 02-Jul-26
Unknown* 1 $71.13 OTC Trade
 15:32:12 - 02-Jul-26
Unknown* 8 $71.13 OTC Trade
 15:32:12 - 02-Jul-26
Unknown* 0 $71.17 OTC Trade
 15:22:51 - 02-Jul-26
Unknown* 0 $71.2968 OTC Trade
 15:18:19 - 02-Jul-26
Unknown* 1,818 $71.2968 OTC Trade
 15:18:19 - 02-Jul-26
Unknown* 0 $71.45 OTC Trade
 15:13:54 - 02-Jul-26
Unknown* 1 $71.3897 OTC Trade
 15:06:47 - 02-Jul-26
Unknown* 0 $71.3897 OTC Trade
 15:06:47 - 02-Jul-26
Unknown* 0 $71.37 OTC Trade
 15:06:26 - 02-Jul-26
Unknown* 10 $71.365 OTC Trade
 15:06:25 - 02-Jul-26
Unknown* 0 $71.36 OTC Trade
 15:04:55 - 02-Jul-26
Unknown* 1,739 $71.36 OTC Trade
 15:04:55 - 02-Jul-26
Unknown* 0 $71.40 OTC Trade
 15:03:46 - 02-Jul-26
Unknown* 0 $71.42 OTC Trade
 15:03:30 - 02-Jul-26
Unknown* 2 $71.415 OTC Trade
 15:01:56 - 02-Jul-26
Unknown* 36 $71.405 OTC Trade
 15:01:09 - 02-Jul-26
Unknown* 1 $71.4903 OTC Trade
 14:55:32 - 02-Jul-26
Unknown* 0 $71.4903 OTC Trade
 14:55:32 - 02-Jul-26
Unknown* 300 $71.19 OTC Trade
 14:39:53 - 02-Jul-26
Unknown* 50 $71.19 OTC Trade
 14:39:53 - 02-Jul-26
Unknown* 0 $71.18 OTC Trade
 14:39:02 - 02-Jul-26
Unknown* 98 $71.18 OTC Trade
 14:39:02 - 02-Jul-26
Unknown* 7 $71.11 OTC Trade
 14:30:14 - 02-Jul-26
Unknown* 51 $71.04 Negotiated Trade
 14:30:13 - 02-Jul-26
Unknown* 4 $71.10 OTC Trade
 14:30:08 - 02-Jul-26
Unknown* 0 $71.09 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 0 $71.09 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 0 $71.10 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $71.08 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $71.08 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 50 $70.375 OTC Trade
 20:53:05 - 01-Jul-26
Unknown* 5 $70.516 OTC Trade
 20:33:44 - 01-Jul-26
Unknown* 100 $70.50 OTC Trade
 20:31:27 - 01-Jul-26
Unknown* 80 $70.4793 OTC Trade
 20:28:42 - 01-Jul-26
Unknown* 258 $70.4793 OTC Trade
 20:26:28 - 01-Jul-26
Unknown* 50 $70.4993 OTC Trade
 20:15:29 - 01-Jul-26
Unknown* 0 $70.40 OTC Trade
 19:50:51 - 01-Jul-26
Unknown* 3 $70.42 OTC Trade
 19:39:11 - 01-Jul-26
Unknown* 16 $70.405 OTC Trade
 19:19:08 - 01-Jul-26
Unknown* 50 $70.408 OTC Trade
 19:18:41 - 01-Jul-26
Unknown* 2 $70.50 OTC Trade
 18:56:08 - 01-Jul-26
Unknown* 100 $70.4993 OTC Trade
 18:50:23 - 01-Jul-26
Unknown* 0 $70.59 OTC Trade
 18:27:16 - 01-Jul-26
Unknown* 0 $70.59 OTC Trade
 18:27:16 - 01-Jul-26
Unknown* 0 $70.59 OTC Trade
 18:27:16 - 01-Jul-26
Unknown* 0 $70.59 OTC Trade
 18:27:16 - 01-Jul-26
Unknown* 0 $70.63 OTC Trade
 17:46:17 - 01-Jul-26
Unknown* 0 $70.63 OTC Trade
 17:41:48 - 01-Jul-26
Unknown* 3 $70.625 OTC Trade
 17:41:48 - 01-Jul-26
Unknown* 5 $70.675 OTC Trade
 16:53:30 - 01-Jul-26
Unknown* 0 $70.6363 OTC Trade
 16:36:41 - 01-Jul-26
Unknown* 1 $70.6363 OTC Trade
 16:36:41 - 01-Jul-26
Unknown* 0 $70.48508 OTC Trade
 15:49:35 - 01-Jul-26
Unknown* 0 $70.595 OTC Trade
 15:41:43 - 01-Jul-26
Unknown* 1 $70.6555 OTC Trade
 15:39:23 - 01-Jul-26
Unknown* 1,422 $70.65512 OTC Trade
 15:39:22 - 01-Jul-26
Unknown* 0 $70.65 OTC Trade
 15:38:44 - 01-Jul-26
Unknown* 2 $70.65 OTC Trade
 15:38:00 - 01-Jul-26
Unknown* 57 $70.615 OTC Trade
 15:36:52 - 01-Jul-26
Unknown* 0 $70.61 OTC Trade
 15:36:52 - 01-Jul-26
Unknown* 0 $70.62 OTC Trade
 15:36:30 - 01-Jul-26
Unknown* 5 $70.64 OTC Trade
 15:32:46 - 01-Jul-26
Unknown* 12 $70.665 OTC Trade
 15:31:07 - 01-Jul-26
Unknown* 14 $70.66 OTC Trade
 15:30:55 - 01-Jul-26
Unknown* 0 $70.69502 OTC Trade
 15:17:17 - 01-Jul-26
Unknown* 120 $70.695 OTC Trade
 15:17:17 - 01-Jul-26
Unknown* 11 $70.72 OTC Trade
 15:13:41 - 01-Jul-26
Unknown* 0 $70.62349 OTC Trade
 14:58:59 - 01-Jul-26
Unknown* 30 $70.6235 OTC Trade
 14:58:59 - 01-Jul-26
Unknown* 0 $70.56 OTC Trade
 14:45:09 - 01-Jul-26
Unknown* 85 $70.555 OTC Trade
 14:45:09 - 01-Jul-26
Unknown* 0 $70.499 OTC Trade
 14:31:23 - 01-Jul-26
Unknown* 7 $70.48 OTC Trade
 14:30:14 - 01-Jul-26
Unknown* 180 $70.45 Negotiated Trade
 14:30:12 - 01-Jul-26
Unknown* 85 $70.49 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $70.47 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 110 $71.2043 OTC Trade
 20:42:51 - 30-Jun-26
Unknown* 1,052 $71.205 OTC Trade
 20:36:53 - 30-Jun-26
Unknown* 300 $71.258 OTC Trade
 20:26:42 - 30-Jun-26
Unknown* 2 $71.2996 OTC Trade
 20:19:41 - 30-Jun-26
Unknown* 10 $71.3184 OTC Trade
 20:18:53 - 30-Jun-26
Unknown* 10 $71.3188 OTC Trade
 20:18:53 - 30-Jun-26
Unknown* 0 $71.30 OTC Trade
 20:16:34 - 30-Jun-26
Unknown* 23 $71.297 OTC Trade
 20:13:43 - 30-Jun-26
Unknown* 0 $71.27 SI Trade
 19:47:43 - 30-Jun-26
Unknown* 100 $71.2587 OTC Trade
 19:02:22 - 30-Jun-26
Unknown* 1 $71.2584 OTC Trade
 19:02:22 - 30-Jun-26
Unknown* 23 $71.1787 OTC Trade
 18:28:13 - 30-Jun-26
Unknown* 22 $71.1783 OTC Trade
 18:28:13 - 30-Jun-26
Unknown* 8 $71.188 OTC Trade
 18:27:20 - 30-Jun-26
Unknown* 7 $71.1876 OTC Trade
 18:27:20 - 30-Jun-26
Unknown* 19 $71.22 OTC Trade
 18:08:19 - 30-Jun-26
Unknown* 0 $71.21 OTC Trade
 17:50:05 - 30-Jun-26
Unknown* 0 $71.205 OTC Trade
 17:50:05 - 30-Jun-26
Unknown* 0 $71.17 OTC Trade
 17:41:29 - 30-Jun-26
Unknown* 0 $71.165 OTC Trade
 17:41:29 - 30-Jun-26
Unknown* 4 $71.165 OTC Trade
 17:41:29 - 30-Jun-26
Unknown* 40 $71.185 OTC Trade
 17:20:21 - 30-Jun-26
Unknown* 0 $71.14 OTC Trade
 16:56:05 - 30-Jun-26
Unknown* 0 $71.19 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 10 $71.185 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 5 $71.1493 OTC Trade
 16:19:39 - 30-Jun-26
Unknown* 0 $71.15612 OTC Trade
 15:31:22 - 30-Jun-26
Unknown* 0 $71.16 OTC Trade
 15:30:45 - 30-Jun-26
Unknown* 34 $71.1593 OTC Trade
 15:30:45 - 30-Jun-26
Unknown* 1 $71.15 OTC Trade
 15:29:07 - 30-Jun-26
Unknown* 0 $71.15 OTC Trade
 15:29:07 - 30-Jun-26
Unknown* 0 $71.15742 OTC Trade
 15:28:48 - 30-Jun-26
Unknown* 1 $71.1567 OTC Trade
 15:28:48 - 30-Jun-26
Unknown* 0 $71.15502 OTC Trade
 15:27:28 - 30-Jun-26
Unknown* 0 $71.17 OTC Trade
 15:27:04 - 30-Jun-26
Unknown* 100 $71.18913 OTC Trade
 15:23:38 - 30-Jun-26
Unknown* 693 $71.18856 OTC Trade
 15:23:38 - 30-Jun-26
Unknown* 200 $71.12 OTC Trade
 15:17:25 - 30-Jun-26
Unknown* 400 $71.12 OTC Trade
 15:17:25 - 30-Jun-26
Unknown* 457 $71.12 OTC Trade
 15:17:25 - 30-Jun-26
Unknown* 14 $71.085 OTC Trade
 15:14:57 - 30-Jun-26
Unknown* 15 $71.0393 OTC Trade
 15:12:24 - 30-Jun-26
Unknown* 1 $70.9831 OTC Trade
 15:09:01 - 30-Jun-26
Unknown* 0 $70.98293 OTC Trade
 15:09:01 - 30-Jun-26
Unknown* 1 $70.96 OTC Trade
 15:06:08 - 30-Jun-26
Unknown* 196 $70.9559 OTC Trade
 15:06:07 - 30-Jun-26
Unknown* 0 $71.03 OTC Trade
 14:59:58 - 30-Jun-26
Unknown* 2 $70.9793 OTC Trade
 14:54:49 - 30-Jun-26
Unknown* 0 $71.02 OTC Trade
 14:52:36 - 30-Jun-26
Unknown* 1 $71.0193 OTC Trade
 14:52:36 - 30-Jun-26
Unknown* 11 $70.99 OTC Trade
 14:51:43 - 30-Jun-26
Unknown* 9 $70.9409 OTC Trade
 14:48:12 - 30-Jun-26
Unknown* 0 $70.94085 OTC Trade
 14:48:12 - 30-Jun-26
Unknown* 25 $70.905 OTC Trade
 14:45:22 - 30-Jun-26
Unknown* 0 $70.89 OTC Trade
 14:39:08 - 30-Jun-26
Unknown* 5 $70.8891 OTC Trade
 14:32:21 - 30-Jun-26
Unknown* 0 $70.92 OTC Trade
 14:30:15 - 30-Jun-26
Unknown* 0 $70.92 OTC Trade
 14:30:14 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:14 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:14 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:12 - 30-Jun-26
Unknown* 0 $70.90 OTC Trade
 14:30:12 - 30-Jun-26
Unknown* 0 $70.95 SI Trade
 14:30:03 - 30-Jun-26
Unknown* 0 $70.91 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 100 $70.885 OTC Trade
 20:58:01 - 29-Jun-26
Unknown* 60 $70.845 OTC Trade
 20:48:39 - 29-Jun-26
Unknown* 78 $70.845 OTC Trade
 20:48:39 - 29-Jun-26
Unknown* 0 $70.845 OTC Trade
 20:48:39 - 29-Jun-26
Unknown* 5 $70.845 OTC Trade
 20:42:50 - 29-Jun-26
Unknown* 5 $70.848 OTC Trade
 20:42:44 - 29-Jun-26
Unknown* 42 $70.855 OTC Trade
 20:42:21 - 29-Jun-26
Unknown* 100 $70.855 OTC Trade
 20:30:21 - 29-Jun-26
Unknown* 150 $70.8574 OTC Trade
 20:21:45 - 29-Jun-26
Unknown* 100 $70.795 OTC Trade
 20:14:34 - 29-Jun-26
Unknown* 100 $70.825 OTC Trade
 20:04:08 - 29-Jun-26
Unknown* 3 $70.845 OTC Trade
 19:57:45 - 29-Jun-26
Unknown* 2 $70.845 OTC Trade
 19:57:45 - 29-Jun-26
Unknown* 0 $70.87 OTC Trade
 19:48:56 - 29-Jun-26
Unknown* 0 $70.825 OTC Trade
 19:39:22 - 29-Jun-26
Unknown* 100 $70.805 OTC Trade
 19:31:49 - 29-Jun-26
Unknown* 100 $70.825 OTC Trade
 19:16:37 - 29-Jun-26
Unknown* 0 $70.80 OTC Trade
 19:02:32 - 29-Jun-26
Unknown* 5 $70.75 OTC Trade
 18:40:43 - 29-Jun-26
Unknown* 0 $70.75 OTC Trade
 18:39:19 - 29-Jun-26
Unknown* 0 $70.73 OTC Trade
 18:34:24 - 29-Jun-26
Unknown* 100 $70.745 OTC Trade
 18:29:26 - 29-Jun-26
Unknown* 0 $70.725 OTC Trade
 18:00:08 - 29-Jun-26
Unknown* 100 $70.755 OTC Trade
 17:54:11 - 29-Jun-26
Unknown* 100 $70.645 OTC Trade
 17:38:43 - 29-Jun-26
Unknown* 0 $70.65 OTC Trade
 17:29:46 - 29-Jun-26
Unknown* 0 $70.645 OTC Trade
 17:29:46 - 29-Jun-26
Unknown* 14 $70.648 OTC Trade
 17:29:46 - 29-Jun-26
Unknown* 10 $70.645 OTC Trade
 17:29:41 - 29-Jun-26
Unknown* 100 $70.625 OTC Trade
 17:13:28 - 29-Jun-26
Unknown* 100 $70.565 OTC Trade
 16:55:17 - 29-Jun-26
Unknown* 100 $70.375 OTC Trade
 16:11:58 - 29-Jun-26
Unknown* 0 $70.41 OTC Trade
 15:59:31 - 29-Jun-26
Unknown* 1 $70.3966 OTC Trade
 15:57:23 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16