| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $68.9361 | OTC Trade |
18:37:28 - 23-Oct-26 |
| Unknown* | 1 | $68.9365 | OTC Trade |
18:11:09 - 23-Oct-26 |
| Unknown* | 0 | $68.9365 | OTC Trade |
18:11:09 - 23-Oct-26 |
| Unknown* | 23 | $68.985 | OTC Trade |
18:04:33 - 23-Oct-26 |
| Unknown* | 0 | $69.135 | OTC Trade |
17:12:00 - 23-Oct-26 |
| Unknown* | 1 | $69.135 | OTC Trade |
17:12:00 - 23-Oct-26 |
| Unknown* | 0 | $69.055 | OTC Trade |
16:25:35 - 23-Oct-26 |
| Unknown* | 38 | $68.9495 | OTC Trade |
15:46:43 - 23-Oct-26 |
| Unknown* | 1 | $68.70 | OTC Trade |
15:16:49 - 23-Oct-26 |
| Unknown* | 6 | $68.845 | OTC Trade |
15:10:22 - 23-Oct-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:06:12 - 23-Oct-26 |
| Unknown* | 3 | $68.89 | OTC Trade |
15:05:15 - 23-Oct-26 |
| Unknown* | 0 | $68.95873 | OTC Trade |
15:03:48 - 23-Oct-26 |
| Unknown* | 2 | $68.9587 | OTC Trade |
15:03:48 - 23-Oct-26 |
| Unknown* | 0 | $68.94605 | OTC Trade |
15:03:22 - 23-Oct-26 |
| Unknown* | 4 | $68.946 | OTC Trade |
15:03:22 - 23-Oct-26 |
| Unknown* | 1 | $68.909 | OTC Trade |
14:59:58 - 23-Oct-26 |
| Unknown* | 1 | $68.8513 | OTC Trade |
14:55:58 - 23-Oct-26 |
| Unknown* | 8 | $68.8513 | OTC Trade |
14:55:57 - 23-Oct-26 |
| Unknown* | 70 | $68.8005 | OTC Trade |
14:51:15 - 23-Oct-26 |
| Unknown* | 0 | $68.83357 | OTC Trade |
14:48:46 - 23-Oct-26 |
| Unknown* | 103 | $68.8336 | OTC Trade |
14:48:46 - 23-Oct-26 |
| Unknown* | 8 | $68.8995 | OTC Trade |
14:44:02 - 23-Oct-26 |
| Unknown* | 1 | $68.825 | OTC Trade |
14:39:40 - 23-Oct-26 |
| Unknown* | 1 | $68.795 | OTC Trade |
14:33:51 - 23-Oct-26 |
| Unknown* | 23 | $69.275 | OTC Trade |
20:55:58 - 22-Oct-26 |
| Unknown* | 22 | $69.275 | OTC Trade |
20:55:58 - 22-Oct-26 |
| Unknown* | 5 | $69.265 | OTC Trade |
20:53:12 - 22-Oct-26 |
| Unknown* | 11 | $69.2537 | OTC Trade |
19:44:11 - 22-Oct-26 |
| Unknown* | 11 | $69.2537 | OTC Trade |
19:44:11 - 22-Oct-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
19:36:16 - 22-Oct-26 |
| Unknown* | 75 | $69.2605 | OTC Trade |
19:36:16 - 22-Oct-26 |
| Unknown* | 8 | $69.11 | OTC Trade |
16:12:15 - 22-Oct-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
15:32:59 - 22-Oct-26 |
| Unknown* | 8 | $69.45 | OTC Trade |
15:14:01 - 22-Oct-26 |
| Unknown* | 1 | $69.53 | OTC Trade |
14:53:55 - 22-Oct-26 |
| Unknown* | 30 | $69.53 | OTC Trade |
14:53:55 - 22-Oct-26 |
| Unknown* | 252 | $69.525 | OTC Trade |
14:51:54 - 22-Oct-26 |
| Unknown* | 36 | $69.5039 | OTC Trade |
14:45:06 - 22-Oct-26 |
| Unknown* | 1 | $69.5042 | OTC Trade |
14:45:06 - 22-Oct-26 |
| Unknown* | 195 | $69.48915 | OTC Trade |
14:30:36 - 22-Oct-26 |
| Unknown* | 124 | $69.48 | Negotiated Trade |
14:30:14 - 22-Oct-26 |
| Unknown* | 0 | $69.445 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 20 | $70.1695 | OTC Trade |
20:51:16 - 21-Oct-26 |
| Unknown* | 100 | $70.13 | OTC Trade |
20:32:04 - 21-Oct-26 |
| Unknown* | 48 | $69.876 | OTC Trade |
20:06:02 - 21-Oct-26 |
| Unknown* | 0 | $70.19464 | OTC Trade |
17:18:01 - 21-Oct-26 |
| Unknown* | 22 | $70.1947 | OTC Trade |
17:18:01 - 21-Oct-26 |
| Unknown* | 0 | $70.1645 | OTC Trade |
15:34:42 - 21-Oct-26 |
| Unknown* | 1 | $70.1645 | OTC Trade |
15:34:42 - 21-Oct-26 |
| Unknown* | 1 | $70.1641 | OTC Trade |
15:34:24 - 21-Oct-26 |
| Unknown* | 0 | $70.1641 | OTC Trade |
15:34:24 - 21-Oct-26 |
| Unknown* | 1 | $70.1444 | OTC Trade |
15:30:52 - 21-Oct-26 |
| Unknown* | 0 | $70.1762 | OTC Trade |
14:57:59 - 21-Oct-26 |
| Unknown* | 1 | $70.1762 | OTC Trade |
14:57:59 - 21-Oct-26 |
| Unknown* | 56 | $70.1743 | OTC Trade |
14:49:12 - 21-Oct-26 |
| Unknown* | 0 | $70.35 | OTC Trade |
14:31:42 - 21-Oct-26 |
| Unknown* | 0 | $70.36 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $69.8287 | OTC Trade |
18:34:39 - 20-Oct-26 |
| Unknown* | 1 | $69.83 | OTC Trade |
18:34:39 - 20-Oct-26 |
| Unknown* | 1 | $69.8295 | OTC Trade |
18:34:39 - 20-Oct-26 |
| Unknown* | 10 | $69.725 | OTC Trade |
18:03:45 - 20-Oct-26 |
| Unknown* | 12 | $69.71 | OTC Trade |
17:18:12 - 20-Oct-26 |
| Unknown* | 1 | $69.7065 | OTC Trade |
16:29:23 - 20-Oct-26 |
| Unknown* | 0 | $69.7065 | OTC Trade |
16:29:23 - 20-Oct-26 |
| Unknown* | 1 | $69.71 | OTC Trade |
16:29:02 - 20-Oct-26 |
| Unknown* | 5 | $69.7044 | OTC Trade |
16:29:02 - 20-Oct-26 |
| Unknown* | 28 | $69.8957 | OTC Trade |
16:09:58 - 20-Oct-26 |
| Unknown* | 1,200 | $69.9195 | OTC Trade |
16:02:04 - 20-Oct-26 |
| Unknown* | 100 | $69.93 | OTC Trade |
15:53:50 - 20-Oct-26 |
| Unknown* | 20 | $69.9495 | OTC Trade |
15:49:03 - 20-Oct-26 |
| Unknown* | 0 | $69.705 | OTC Trade |
15:20:21 - 20-Oct-26 |
| Unknown* | 1 | $69.6687 | OTC Trade |
15:18:47 - 20-Oct-26 |
| Unknown* | 25 | $69.5015 | OTC Trade |
15:00:07 - 20-Oct-26 |
| Unknown* | 1 | $69.5015 | OTC Trade |
15:00:07 - 20-Oct-26 |
| Unknown* | 55 | $69.4613 | OTC Trade |
14:55:33 - 20-Oct-26 |
| Unknown* | 72 | $69.22 | Negotiated Trade |
14:30:14 - 20-Oct-26 |
| Unknown* | 0 | $69.23 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 9 | $69.355 | OTC Trade |
20:57:31 - 19-Oct-26 |
| Unknown* | 100 | $69.435 | OTC Trade |
20:45:00 - 19-Oct-26 |
| Unknown* | 100 | $69.435 | OTC Trade |
20:27:31 - 19-Oct-26 |
| Unknown* | 12 | $69.445 | OTC Trade |
20:26:34 - 19-Oct-26 |
| Unknown* | 20 | $69.445 | OTC Trade |
20:19:37 - 19-Oct-26 |
| Unknown* | 100 | $69.415 | OTC Trade |
20:16:54 - 19-Oct-26 |
| Unknown* | 3 | $69.3919 | OTC Trade |
20:09:18 - 19-Oct-26 |
| Unknown* | 0 | $69.45 | OTC Trade |
19:59:01 - 19-Oct-26 |
| Unknown* | 100 | $69.455 | OTC Trade |
19:47:40 - 19-Oct-26 |
| Unknown* | 20 | $69.3995 | OTC Trade |
19:26:43 - 19-Oct-26 |
| Unknown* | 100 | $69.435 | OTC Trade |
18:40:11 - 19-Oct-26 |
| Unknown* | 100 | $69.455 | OTC Trade |
18:18:48 - 19-Oct-26 |
| Unknown* | 2 | $69.49 | OTC Trade |
17:47:55 - 19-Oct-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
16:54:18 - 19-Oct-26 |
| Unknown* | 12 | $69.7052 | OTC Trade |
15:25:08 - 19-Oct-26 |
| Unknown* | 0 | $69.6016 | OTC Trade |
15:08:48 - 19-Oct-26 |
| Unknown* | 283 | $69.6016 | OTC Trade |
15:08:48 - 19-Oct-26 |
| Unknown* | 0 | $69.56 | OTC Trade |
15:05:05 - 19-Oct-26 |
| Unknown* | 342 | $69.65 | OTC Trade |
14:44:44 - 19-Oct-26 |
| Unknown* | 3 | $69.6386 | OTC Trade |
14:43:20 - 19-Oct-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
14:32:53 - 19-Oct-26 |
| Unknown* | 3,117 | $69.73 | Negotiated Trade |
14:30:12 - 19-Oct-26 |
| Unknown* | 0 | $69.72 | SI Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 2 | $69.715 | OTC Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $69.72 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $69.739 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 300 | $69.385 | OTC Trade |
19:58:05 - 16-Oct-26 |
| Unknown* | 12 | $69.46 | OTC Trade |
19:29:57 - 16-Oct-26 |
| Unknown* | 47 | $69.495 | OTC Trade |
19:14:24 - 16-Oct-26 |
| Unknown* | 47 | $69.4705 | OTC Trade |
19:11:42 - 16-Oct-26 |
| Unknown* | 51 | $69.555 | OTC Trade |
18:38:29 - 16-Oct-26 |
| Unknown* | 200 | $69.555 | OTC Trade |
18:38:29 - 16-Oct-26 |
| Unknown* | 0 | $69.58 | OTC Trade |
18:35:17 - 16-Oct-26 |
| Unknown* | 1 | $69.575 | OTC Trade |
18:35:17 - 16-Oct-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
18:10:09 - 16-Oct-26 |
| Unknown* | 31 | $69.5176 | OTC Trade |
18:10:09 - 16-Oct-26 |
| Unknown* | 10 | $69.5056 | OTC Trade |
18:08:05 - 16-Oct-26 |
| Unknown* | 0 | $69.87 | OTC Trade |
16:54:54 - 16-Oct-26 |
| Unknown* | 15 | $69.865 | OTC Trade |
16:54:54 - 16-Oct-26 |
| Unknown* | 10 | $70.07 | OTC Trade |
16:16:05 - 16-Oct-26 |
| Unknown* | 1 | $70.1745 | OTC Trade |
16:01:46 - 16-Oct-26 |
| Unknown* | 15 | $70.1995 | OTC Trade |
15:38:32 - 16-Oct-26 |
| Unknown* | 3 | $70.175 | OTC Trade |
15:29:26 - 16-Oct-26 |
| Unknown* | 15 | $70.20 | OTC Trade |
15:28:29 - 16-Oct-26 |
| Unknown* | 1 | $70.1288 | OTC Trade |
15:13:29 - 16-Oct-26 |
| Unknown* | 1 | $70.1288 | OTC Trade |
15:13:28 - 16-Oct-26 |
| Unknown* | 0 | $70.10571 | OTC Trade |
15:07:45 - 16-Oct-26 |
| Unknown* | 58 | $70.1057 | OTC Trade |
15:07:45 - 16-Oct-26 |
| Unknown* | 1 | $70.1736 | OTC Trade |
14:59:04 - 16-Oct-26 |
| Unknown* | 0 | $70.1736 | OTC Trade |
14:59:04 - 16-Oct-26 |
| Unknown* | 0 | $70.16118 | OTC Trade |
14:57:00 - 16-Oct-26 |
| Unknown* | 14 | $70.1612 | OTC Trade |
14:57:00 - 16-Oct-26 |
| Unknown* | 0 | $70.08 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 48 | $69.6695 | OTC Trade |
20:55:42 - 15-Oct-26 |
| Unknown* | 1 | $69.6684 | OTC Trade |
20:55:02 - 15-Oct-26 |
| Unknown* | 200 | $69.495 | OTC Trade |
19:29:30 - 15-Oct-26 |
| Unknown* | 51 | $69.465 | OTC Trade |
19:25:37 - 15-Oct-26 |
| Unknown* | 0 | $69.47 | OTC Trade |
19:25:37 - 15-Oct-26 |
| Unknown* | 1 | $69.475 | OTC Trade |
19:12:52 - 15-Oct-26 |
| Unknown* | 101 | $69.53 | OTC Trade |
19:03:13 - 15-Oct-26 |
| Unknown* | 68 | $69.4138 | OTC Trade |
16:58:52 - 15-Oct-26 |
| Unknown* | 47 | $69.375 | OTC Trade |
16:08:42 - 15-Oct-26 |
| Unknown* | 10 | $69.3305 | OTC Trade |
15:43:42 - 15-Oct-26 |
| Unknown* | 0 | $69.30 | OTC Trade |
15:40:19 - 15-Oct-26 |
| Unknown* | 0 | $69.10 | OTC Trade |
15:26:15 - 15-Oct-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
15:24:11 - 15-Oct-26 |
| Unknown* | 1 | $69.0787 | OTC Trade |
15:23:52 - 15-Oct-26 |
| Unknown* | 1 | $69.0786 | OTC Trade |
15:23:52 - 15-Oct-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
15:23:31 - 15-Oct-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
15:21:46 - 15-Oct-26 |
| Unknown* | 0 | $69.04571 | OTC Trade |
15:17:32 - 15-Oct-26 |
| Unknown* | 126 | $69.0457 | OTC Trade |
15:17:32 - 15-Oct-26 |
| Unknown* | 36 | $68.9447 | OTC Trade |
15:01:05 - 15-Oct-26 |
| Unknown* | 1 | $68.9447 | OTC Trade |
15:01:05 - 15-Oct-26 |
| Unknown* | 0 | $68.92 | OTC Trade |
15:00:34 - 15-Oct-26 |
| Unknown* | 43 | $68.92 | OTC Trade |
15:00:34 - 15-Oct-26 |
| Unknown* | 50 | $68.90 | OTC Trade |
14:59:02 - 15-Oct-26 |
| Unknown* | 47 | $68.925 | OTC Trade |
14:35:24 - 15-Oct-26 |
| Unknown* | 2 | $68.94 | OTC Trade |
14:35:11 - 15-Oct-26 |
| Unknown* | 7 | $69.3078 | OTC Trade |
20:43:52 - 14-Oct-26 |
| Unknown* | 74 | $69.2364 | OTC Trade |
18:37:43 - 14-Oct-26 |
| Unknown* | 74 | $69.2364 | OTC Trade |
18:37:43 - 14-Oct-26 |
| Unknown* | 3 | $69.5263 | OTC Trade |
15:46:15 - 14-Oct-26 |
| Unknown* | 15 | $69.415 | OTC Trade |
15:19:31 - 14-Oct-26 |
| Unknown* | 0 | $69.445 | OTC Trade |
15:16:13 - 14-Oct-26 |
| Unknown* | 0 | $69.44 | OTC Trade |
15:15:30 - 14-Oct-26 |
| Unknown* | 88 | $69.4358 | OTC Trade |
15:10:53 - 14-Oct-26 |
| Unknown* | 0 | $69.43581 | OTC Trade |
15:10:53 - 14-Oct-26 |
| Unknown* | 0 | $69.3944 | OTC Trade |
15:03:14 - 14-Oct-26 |
| Unknown* | 415 | $69.3944 | OTC Trade |
15:03:14 - 14-Oct-26 |
| Unknown* | 15 | $69.5358 | OTC Trade |
14:55:07 - 14-Oct-26 |
| Unknown* | 0 | $69.63 | OTC Trade |
14:49:54 - 14-Oct-26 |
| Unknown* | 2 | $69.685 | OTC Trade |
14:40:29 - 14-Oct-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:30:11 - 14-Oct-26 |
| Unknown* | 0 | $69.5631 | OTC Trade |
14:30:11 - 14-Oct-26 |
| Unknown* | 0 | $69.50 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 100 | $70.0693 | OTC Trade |
20:59:27 - 13-Oct-26 |
| Unknown* | 600 | $70.0688 | OTC Trade |
20:59:27 - 13-Oct-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
18:04:39 - 13-Oct-26 |
| Unknown* | 50 | $69.8846 | OTC Trade |
16:26:37 - 13-Oct-26 |
| Unknown* | 0 | $69.89278 | OTC Trade |
16:20:26 - 13-Oct-26 |
| Unknown* | 762 | $69.885 | OTC Trade |
15:45:57 - 13-Oct-26 |
| Unknown* | 0 | $69.85 | OTC Trade |
15:19:48 - 13-Oct-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
15:15:48 - 13-Oct-26 |
| Unknown* | 1 | $69.9212 | OTC Trade |
15:12:54 - 13-Oct-26 |
| Unknown* | 0 | $69.9212 | OTC Trade |
15:12:54 - 13-Oct-26 |
| Unknown* | 10 | $69.93 | OTC Trade |
15:12:53 - 13-Oct-26 |
| Unknown* | 565 | $70.1507 | OTC Trade |
14:41:17 - 13-Oct-26 |
| Unknown* | 1 | $70.06 | OTC Trade |
14:33:10 - 13-Oct-26 |
| Unknown* | 5 | $70.015 | OTC Trade |
14:31:38 - 13-Oct-26 |
| Unknown* | 0 | $69.955 | OTC Trade |
14:30:53 - 13-Oct-26 |
| Unknown* | 35 | $70.00 | Negotiated Trade |
14:30:12 - 13-Oct-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 1 | $70.00 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 40 | $69.935 | OTC Trade |
20:59:45 - 12-Oct-26 |
| Unknown* | 100 | $69.93 | OTC Trade |
20:59:21 - 12-Oct-26 |
| Unknown* | 100 | $69.945 | OTC Trade |
20:58:18 - 12-Oct-26 |
| Unknown* | 2 | $69.9595 | OTC Trade |
20:39:36 - 12-Oct-26 |
| Unknown* | 100 | $69.955 | OTC Trade |
20:37:41 - 12-Oct-26 |