Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (0LME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $71.705 OTC Trade
 18:49:10 - 25-Sep-26
Unknown* 15 $71.685 OTC Trade
 18:32:05 - 25-Sep-26
Unknown* 15 $71.685 OTC Trade
 18:32:05 - 25-Sep-26
Unknown* 4 $71.7162 OTC Trade
 18:06:17 - 25-Sep-26
Unknown* 0 $71.71 OTC Trade
 17:47:45 - 25-Sep-26
Unknown* 181 $71.705 OTC Trade
 17:47:45 - 25-Sep-26
Unknown* 0 $71.71 OTC Trade
 17:46:44 - 25-Sep-26
Unknown* 1 $71.71 OTC Trade
 17:46:44 - 25-Sep-26
Unknown* 19 $71.705 OTC Trade
 17:46:44 - 25-Sep-26
Unknown* 0 $71.76112 OTC Trade
 17:21:15 - 25-Sep-26
Unknown* 1 $71.7613 OTC Trade
 17:21:15 - 25-Sep-26
Unknown* 0 $71.78 OTC Trade
 17:20:48 - 25-Sep-26
Unknown* 0 $71.87502 OTC Trade
 17:12:59 - 25-Sep-26
Unknown* 0 $71.84 OTC Trade
 17:05:14 - 25-Sep-26
Unknown* 17 $71.79 OTC Trade
 17:02:31 - 25-Sep-26
Unknown* 95 $71.4005 OTC Trade
 16:42:23 - 25-Sep-26
Unknown* 100 $71.385 OTC Trade
 16:19:45 - 25-Sep-26
Unknown* 100 $71.385 OTC Trade
 16:19:45 - 25-Sep-26
Unknown* 1 $71.4359 OTC Trade
 16:17:43 - 25-Sep-26
Unknown* 10 $71.4159 OTC Trade
 16:15:43 - 25-Sep-26
Unknown* 4 $71.3961 OTC Trade
 16:13:23 - 25-Sep-26
Unknown* 0 $71.45 OTC Trade
 16:04:10 - 25-Sep-26
Unknown* 0 $71.445 OTC Trade
 16:04:01 - 25-Sep-26
Unknown* 1 $71.4558 OTC Trade
 16:00:27 - 25-Sep-26
Unknown* 2 $71.4558 OTC Trade
 16:00:27 - 25-Sep-26
Unknown* 4 $71.4395 OTC Trade
 15:57:43 - 25-Sep-26
Unknown* 1 $71.4205 OTC Trade
 15:48:05 - 25-Sep-26
Unknown* 0 $71.42 OTC Trade
 15:48:05 - 25-Sep-26
Unknown* 1 $71.3058 OTC Trade
 15:31:35 - 25-Sep-26
Unknown* 0 $71.307 OTC Trade
 15:31:35 - 25-Sep-26
Unknown* 0 $71.33 OTC Trade
 15:31:20 - 25-Sep-26
Unknown* 1 $71.295 OTC Trade
 15:30:31 - 25-Sep-26
Unknown* 1 $71.3661 OTC Trade
 15:28:05 - 25-Sep-26
Unknown* 81 $71.3661 OTC Trade
 15:28:05 - 25-Sep-26
Unknown* 1 $71.3613 OTC Trade
 15:25:44 - 25-Sep-26
Unknown* 16 $71.3613 OTC Trade
 15:25:44 - 25-Sep-26
Unknown* 40 $71.595 OTC Trade
 14:59:46 - 25-Sep-26
Unknown* 10 $71.615 OTC Trade
 14:41:13 - 25-Sep-26
Unknown* 4 $71.60 OTC Trade
 14:38:08 - 25-Sep-26
Unknown* 0 $71.56 OTC Trade
 14:30:06 - 25-Sep-26
Unknown* 1 $71.62 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 9 $71.62 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $71.59 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $71.58 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 70 $71.59 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $71.60 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $71.60 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 4 $71.62 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $71.62 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 10 $71.78 OTC Trade
 14:00:11 - 25-Sep-26
Unknown* 100 $71.38 OTC Trade
 03:30:54 - 25-Sep-26
Unknown* 15 $70.995 OTC Trade
 20:13:58 - 24-Sep-26
Unknown* 10 $71.12 OTC Trade
 19:58:50 - 24-Sep-26
Unknown* 70 $71.035 OTC Trade
 18:26:44 - 24-Sep-26
Unknown* 1 $71.1812 OTC Trade
 18:01:28 - 24-Sep-26
Unknown* 1 $71.1812 OTC Trade
 18:01:28 - 24-Sep-26
Unknown* 11 $71.18 OTC Trade
 18:01:23 - 24-Sep-26
Unknown* 1 $71.249 OTC Trade
 17:53:26 - 24-Sep-26
Unknown* 0 $71.38 OTC Trade
 17:43:05 - 24-Sep-26
Unknown* 100 $71.195 OTC Trade
 17:35:15 - 24-Sep-26
Unknown* 100 $71.205 OTC Trade
 17:35:07 - 24-Sep-26
Unknown* 0 $70.86 OTC Trade
 17:15:06 - 24-Sep-26
Unknown* 2 $70.72 OTC Trade
 16:34:34 - 24-Sep-26
Unknown* 10 $71.00 OTC Trade
 15:43:22 - 24-Sep-26
Unknown* 0 $71.10 OTC Trade
 15:18:56 - 24-Sep-26
Unknown* 0 $71.09 OTC Trade
 15:18:46 - 24-Sep-26
Unknown* 1 $71.0853 OTC Trade
 15:15:31 - 24-Sep-26
Unknown* 0 $71.144 OTC Trade
 14:55:38 - 24-Sep-26
Unknown* 16 $71.144 OTC Trade
 14:55:38 - 24-Sep-26
Unknown* 1 $71.1454 OTC Trade
 14:54:25 - 24-Sep-26
Unknown* 340 $71.154 OTC Trade
 14:49:27 - 24-Sep-26
Unknown* 7 $71.19 OTC Trade
 14:48:09 - 24-Sep-26
Unknown* 0 $71.10 OTC Trade
 14:41:34 - 24-Sep-26
Unknown* 103 $71.18 Negotiated Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $71.14 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 1 $71.14 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 4 $71.12 OTC Trade
 14:30:08 - 24-Sep-26
Unknown* 0 $71.14 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $71.139 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $71.18 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 2 $71.28 OTC Trade
 10:50:07 - 24-Sep-26
Unknown* 3 $71.505 OTC Trade
 20:01:10 - 23-Sep-26
Unknown* 1 $71.465 OTC Trade
 19:49:49 - 23-Sep-26
Unknown* 2 $71.465 OTC Trade
 19:49:49 - 23-Sep-26
Unknown* 10 $71.425 OTC Trade
 19:46:53 - 23-Sep-26
Unknown* 10 $71.425 OTC Trade
 19:46:53 - 23-Sep-26
Unknown* 35 $71.435 OTC Trade
 19:39:06 - 23-Sep-26
Unknown* 5 $71.4695 OTC Trade
 19:05:15 - 23-Sep-26
Unknown* 5 $71.47 OTC Trade
 19:05:15 - 23-Sep-26
Unknown* 353 $71.575 OTC Trade
 17:31:05 - 23-Sep-26
Unknown* 12 $71.745 OTC Trade
 16:09:29 - 23-Sep-26
Unknown* 7 $71.7112 OTC Trade
 15:59:44 - 23-Sep-26
Unknown* 0 $71.59 OTC Trade
 15:27:19 - 23-Sep-26
Unknown* 20 $71.6554 OTC Trade
 15:21:36 - 23-Sep-26
Unknown* 1 $71.7661 OTC Trade
 15:11:03 - 23-Sep-26
Unknown* 5 $71.7661 OTC Trade
 15:11:03 - 23-Sep-26
Unknown* 0 $71.788 OTC Trade
 15:07:51 - 23-Sep-26
Unknown* 161 $71.788 OTC Trade
 15:07:51 - 23-Sep-26
Unknown* 0 $71.77089 OTC Trade
 15:05:09 - 23-Sep-26
Unknown* 2 $71.7712 OTC Trade
 15:05:09 - 23-Sep-26
Unknown* 0 $71.7861 OTC Trade
 15:02:21 - 23-Sep-26
Unknown* 1 $71.814 OTC Trade
 15:01:07 - 23-Sep-26
Unknown* 31 $71.814 OTC Trade
 15:01:07 - 23-Sep-26
Unknown* 0 $71.90 OTC Trade
 14:34:40 - 23-Sep-26
Unknown* 0 $71.90 OTC Trade
 14:34:40 - 23-Sep-26
Unknown* 0 $71.90 OTC Trade
 14:34:40 - 23-Sep-26
Unknown* 0 $71.87 OTC Trade
 14:33:42 - 23-Sep-26
Unknown* 25 $71.9763 OTC Trade
 14:31:45 - 23-Sep-26
Unknown* 4 $71.9987 OTC Trade
 14:31:18 - 23-Sep-26
Unknown* 418 $72.02 Negotiated Trade
 14:30:12 - 23-Sep-26
Unknown* 1 $71.98 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 11 $71.97 OTC Trade
 14:30:09 - 23-Sep-26
Unknown* 0 $72.00 SI Trade
 14:30:04 - 23-Sep-26
Unknown* 1 $71.975 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 0 $71.99 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $71.99 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 6 $72.20 OTC Trade
 09:41:13 - 23-Sep-26
Unknown* 0 $72.60 OTC Trade
 20:09:38 - 22-Sep-26
Unknown* 34 $72.605 OTC Trade
 20:09:38 - 22-Sep-26
Unknown* 1,800 $72.625 OTC Trade
 20:00:46 - 22-Sep-26
Unknown* 1,717 $72.625 OTC Trade
 20:00:46 - 22-Sep-26
Unknown* 142 $72.625 OTC Trade
 19:42:18 - 22-Sep-26
Unknown* 0 $72.315 OTC Trade
 17:09:15 - 22-Sep-26
Unknown* 0 $72.24405 OTC Trade
 16:47:23 - 22-Sep-26
Unknown* 9 $72.2443 OTC Trade
 16:47:22 - 22-Sep-26
Unknown* 160 $72.305 OTC Trade
 16:37:23 - 22-Sep-26
Unknown* 5 $72.3295 OTC Trade
 16:33:56 - 22-Sep-26
Unknown* 0 $72.43 OTC Trade
 16:12:59 - 22-Sep-26
Unknown* 0 $72.62 OTC Trade
 15:09:02 - 22-Sep-26
Unknown* 0 $72.62 OTC Trade
 15:08:40 - 22-Sep-26
Unknown* 0 $72.66 OTC Trade
 15:07:24 - 22-Sep-26
Unknown* 1 $72.6358 OTC Trade
 15:04:14 - 22-Sep-26
Unknown* 27 $72.6358 OTC Trade
 15:04:14 - 22-Sep-26
Unknown* 0 $72.6215 OTC Trade
 14:51:38 - 22-Sep-26
Unknown* 78 $72.6215 OTC Trade
 14:51:38 - 22-Sep-26
Unknown* 337 $72.45 Negotiated Trade
 14:30:21 - 22-Sep-26
Unknown* 18 $72.43 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $72.43 OTC Trade
 14:30:09 - 22-Sep-26
Unknown* 0 $72.43 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $72.43 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $72.43 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 30 $72.42 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 30 $72.36 OTC Trade
 20:01:48 - 21-Sep-26
Unknown* 50 $72.265 OTC Trade
 17:50:28 - 21-Sep-26
Unknown* 1 $72.2688 OTC Trade
 17:32:09 - 21-Sep-26
Unknown* 0 $72.19 OTC Trade
 16:24:19 - 21-Sep-26
Unknown* 28 $72.178 OTC Trade
 16:10:38 - 21-Sep-26
Unknown* 0 $72.15 OTC Trade
 15:37:28 - 21-Sep-26
Unknown* 0 $72.17 OTC Trade
 15:35:26 - 21-Sep-26
Unknown* 0 $72.025 OTC Trade
 15:21:14 - 21-Sep-26
Unknown* 0 $72.03 OTC Trade
 15:18:48 - 21-Sep-26
Unknown* 0 $72.03 OTC Trade
 15:18:29 - 21-Sep-26
Unknown* 0 $72.025 OTC Trade
 15:17:15 - 21-Sep-26
Unknown* 14 $72.0041 OTC Trade
 15:13:43 - 21-Sep-26
Unknown* 0 $71.985 OTC Trade
 15:13:03 - 21-Sep-26
Unknown* 0 $71.98 OTC Trade
 15:12:25 - 21-Sep-26
Unknown* 10 $71.964 OTC Trade
 15:09:55 - 21-Sep-26
Unknown* 441 $72.0214 OTC Trade
 14:56:46 - 21-Sep-26
Unknown* 610 $72.0212 OTC Trade
 14:56:08 - 21-Sep-26
Unknown* 0 $72.03 OTC Trade
 14:56:04 - 21-Sep-26
Unknown* 0 $72.03 OTC Trade
 14:55:32 - 21-Sep-26
Unknown* 0 $72.03 OTC Trade
 14:55:32 - 21-Sep-26
Unknown* 0 $72.03 OTC Trade
 14:55:32 - 21-Sep-26
Unknown* 0 $72.03 OTC Trade
 14:55:32 - 21-Sep-26
Unknown* 0 $72.03 OTC Trade
 14:55:32 - 21-Sep-26
Unknown* 0 $72.06 OTC Trade
 14:54:52 - 21-Sep-26
Unknown* 0 $72.06 OTC Trade
 14:54:51 - 21-Sep-26
Unknown* 0 $72.06 OTC Trade
 14:54:51 - 21-Sep-26
Unknown* 0 $72.06 OTC Trade
 14:54:42 - 21-Sep-26
Unknown* 0 $72.06 OTC Trade
 14:54:42 - 21-Sep-26
Unknown* 0 $72.05 OTC Trade
 14:54:42 - 21-Sep-26
Unknown* 1 $72.06 OTC Trade
 14:54:42 - 21-Sep-26
Unknown* 0 $72.06 OTC Trade
 14:54:42 - 21-Sep-26
Unknown* 0 $72.06 OTC Trade
 14:54:42 - 21-Sep-26
Unknown* 0 $72.05 OTC Trade
 14:54:41 - 21-Sep-26
Unknown* 1 $72.054 OTC Trade
 14:54:31 - 21-Sep-26
Unknown* 84 $72.054 OTC Trade
 14:54:31 - 21-Sep-26
Unknown* 0 $72.06 OTC Trade
 14:44:09 - 21-Sep-26
Unknown* 2 $72.1183 OTC Trade
 14:33:17 - 21-Sep-26
Unknown* 2 $72.12 OTC Trade
 14:32:51 - 21-Sep-26
Unknown* 1 $72.12 OTC Trade
 14:32:51 - 21-Sep-26
Unknown* 0 $72.12 OTC Trade
 14:32:51 - 21-Sep-26
Unknown* 0 $72.12 OTC Trade
 14:32:51 - 21-Sep-26
Unknown* 118 $72.1488 OTC Trade
 14:31:58 - 21-Sep-26
Unknown* 231 $72.20 Negotiated Trade
 14:30:13 - 21-Sep-26
Unknown* 3 $72.21 OTC Trade
 14:30:09 - 21-Sep-26
Unknown* 0 $72.20 SI Trade
 14:30:06 - 21-Sep-26
Unknown* 1 $72.19 OTC Trade
 14:30:05 - 21-Sep-26
Unknown* 0 $72.20 SI Trade
 14:30:04 - 21-Sep-26
Unknown* 0 $72.20 SI Trade
 14:30:04 - 21-Sep-26
Unknown* 1 $72.19 OTC Trade
 14:30:03 - 21-Sep-26
Unknown* 0 $72.21 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $72.21 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $72.21 OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 30 $71.2452 OTC Trade
 19:12:29 - 18-Sep-26
Unknown* 10 $71.2456 OTC Trade
 19:01:05 - 18-Sep-26
Unknown* 10 $71.2556 OTC Trade
 18:59:59 - 18-Sep-26
Unknown* 200 $71.225 OTC Trade
 18:27:02 - 18-Sep-26
Unknown* 100 $71.225 OTC Trade
 18:27:02 - 18-Sep-26
Unknown* 182 $71.225 OTC Trade
 18:27:02 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26