| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 2nd Jul 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 4,773 |
| 1st Jul 2026 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 2,557 |
| 30th Jun 2026 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 2,405 |
| 29th Jun 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 2,056 |
| 26th Jun 2026 (Fri) | 70.585 | 70.585 | 70.585 | 70.585 | 1,778 |
| 25th Jun 2026 (Thu) | 70.585 | 70.585 | 70.585 | 70.585 | 895 |
| 24th Jun 2026 (Wed) | 70.585 | 70.585 | 70.585 | 70.585 | 1,736 |
| 23rd Jun 2026 (Tue) | 70.585 | 70.585 | 70.585 | 70.585 | 1,702 |
| 22nd Jun 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.62 | 612 |
| 19th Jun 2026 (Fri) | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 18th Jun 2026 (Thu) | 71.62 | 71.62 | 71.62 | 71.62 | 3,705 |
| 17th Jun 2026 (Wed) | 71.62 | 71.62 | 71.62 | 71.62 | 331 |
| 16th Jun 2026 (Tue) | 71.62 | 71.62 | 71.62 | 71.62 | 445 |
| 15th Jun 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.62 | 2,055 |
| 12th Jun 2026 (Fri) | 71.62 | 71.62 | 71.62 | 71.62 | 2,263 |
| 11th Jun 2026 (Thu) | 72.07 | 72.07 | 72.07 | 72.07 | 290 |
| 10th Jun 2026 (Wed) | 72.07 | 72.07 | 72.07 | 72.07 | 499 |
| 9th Jun 2026 (Tue) | 72.07 | 72.07 | 72.07 | 72.07 | 3,454 |
| 8th Jun 2026 (Mon) | 72.07 | 72.07 | 72.07 | 72.07 | 588 |
| 5th Jun 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 651 |
| 4th Jun 2026 (Thu) | 72.07 | 72.07 | 72.07 | 72.07 | 3,585 |
| 3rd Jun 2026 (Wed) | 72.07 | 72.07 | 72.07 | 72.07 | 1,925 |
| 2nd Jun 2026 (Tue) | 72.07 | 72.07 | 72.07 | 72.07 | 1,465 |
| 1st Jun 2026 (Mon) | 72.07 | 72.07 | 72.07 | 72.07 | 2,608 |
| 29th May 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 685 |
| 28th May 2026 (Thu) | 71.79 | 71.79 | 71.79 | 71.79 | 294 |
| 27th May 2026 (Wed) | 71.79 | 71.79 | 71.79 | 71.79 | 1,419 |
| 26th May 2026 (Tue) | 71.79 | 71.79 | 71.79 | 71.79 | 2,067 |
| 25th May 2026 (Mon) | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 22nd May 2026 (Fri) | 70.06 | 70.06 | 70.06 | 70.06 | 659 |
| 21st May 2026 (Thu) | 70.06 | 70.06 | 70.06 | 70.06 | 216 |
| 20th May 2026 (Wed) | 69.242 | 69.242 | 69.242 | 69.242 | 1,063 |
| 19th May 2026 (Tue) | 69.242 | 69.242 | 69.242 | 69.242 | 26,262 |
| 18th May 2026 (Mon) | 69.242 | 69.242 | 69.242 | 69.242 | 1,417 |
| 15th May 2026 (Fri) | 70.07 | 70.07 | 70.07 | 70.07 | 5,263 |
| 14th May 2026 (Thu) | 70.07 | 70.07 | 70.07 | 70.07 | 205 |
| 13th May 2026 (Wed) | 70.07 | 70.07 | 70.07 | 70.07 | 518 |
| 12th May 2026 (Tue) | 70.66 | 70.66 | 70.66 | 70.66 | 540 |
| 11th May 2026 (Mon) | 70.66 | 70.66 | 70.66 | 70.66 | 1,345 |
| 8th May 2026 (Fri) | 70.66 | 70.66 | 70.66 | 70.66 | 2,335 |
| 7th May 2026 (Thu) | 70.66 | 70.66 | 70.66 | 70.66 | 2,066 |
| 6th May 2026 (Wed) | 70.66 | 70.66 | 70.66 | 70.66 | 1,609 |
| 5th May 2026 (Tue) | 68.06 | 68.06 | 68.06 | 68.06 | 1,063 |