| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 651 |
| 4th Jun 2026 (Thu) | 72.07 | 72.07 | 72.07 | 72.07 | 3,585 |
| 3rd Jun 2026 (Wed) | 72.07 | 72.07 | 72.07 | 72.07 | 1,925 |
| 2nd Jun 2026 (Tue) | 72.07 | 72.07 | 72.07 | 72.07 | 1,465 |
| 1st Jun 2026 (Mon) | 72.07 | 72.07 | 72.07 | 72.07 | 2,608 |
| 29th May 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 685 |
| 28th May 2026 (Thu) | 71.79 | 71.79 | 71.79 | 71.79 | 294 |
| 27th May 2026 (Wed) | 71.79 | 71.79 | 71.79 | 71.79 | 1,419 |
| 26th May 2026 (Tue) | 71.79 | 71.79 | 71.79 | 71.79 | 2,067 |
| 25th May 2026 (Mon) | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 22nd May 2026 (Fri) | 70.06 | 70.06 | 70.06 | 70.06 | 659 |
| 21st May 2026 (Thu) | 70.06 | 70.06 | 70.06 | 70.06 | 216 |
| 20th May 2026 (Wed) | 69.242 | 69.242 | 69.242 | 69.242 | 1,063 |
| 19th May 2026 (Tue) | 69.242 | 69.242 | 69.242 | 69.242 | 26,262 |
| 18th May 2026 (Mon) | 69.242 | 69.242 | 69.242 | 69.242 | 1,417 |
| 15th May 2026 (Fri) | 70.07 | 70.07 | 70.07 | 70.07 | 5,263 |
| 14th May 2026 (Thu) | 70.07 | 70.07 | 70.07 | 70.07 | 205 |
| 13th May 2026 (Wed) | 70.07 | 70.07 | 70.07 | 70.07 | 518 |
| 12th May 2026 (Tue) | 70.66 | 70.66 | 70.66 | 70.66 | 540 |
| 11th May 2026 (Mon) | 70.66 | 70.66 | 70.66 | 70.66 | 1,345 |
| 8th May 2026 (Fri) | 70.66 | 70.66 | 70.66 | 70.66 | 2,335 |
| 7th May 2026 (Thu) | 70.66 | 70.66 | 70.66 | 70.66 | 2,066 |
| 6th May 2026 (Wed) | 70.66 | 70.66 | 70.66 | 70.66 | 1,609 |
| 5th May 2026 (Tue) | 68.06 | 68.06 | 68.06 | 68.06 | 1,063 |
| 4th May 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 1st May 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 1,680 |
| 30th Apr 2026 (Thu) | 68.06 | 68.06 | 68.06 | 68.06 | 761 |
| 29th Apr 2026 (Wed) | 68.15 | 68.15 | 68.15 | 68.15 | 4,188 |
| 28th Apr 2026 (Tue) | 68.15 | 68.15 | 68.15 | 68.15 | 44 |
| 27th Apr 2026 (Mon) | 68.15 | 68.15 | 68.15 | 68.15 | 1,183 |
| 24th Apr 2026 (Fri) | 68.15 | 68.15 | 68.15 | 68.15 | 1,435 |
| 23rd Apr 2026 (Thu) | 68.15 | 68.15 | 68.15 | 68.15 | 638 |
| 22nd Apr 2026 (Wed) | 68.44 | 68.44 | 68.44 | 68.44 | 253 |
| 21st Apr 2026 (Tue) | 68.96 | 68.96 | 68.96 | 68.96 | 3,577 |
| 20th Apr 2026 (Mon) | 68.63 | 68.63 | 68.63 | 68.63 | 4,695 |
| 17th Apr 2026 (Fri) | 68.63 | 68.63 | 68.63 | 68.63 | 12,408 |
| 16th Apr 2026 (Thu) | 68.63 | 68.63 | 68.63 | 68.63 | 1,806 |
| 15th Apr 2026 (Wed) | 68.74 | 68.74 | 68.74 | 68.74 | 805 |
| 14th Apr 2026 (Tue) | 68.74 | 68.74 | 68.74 | 68.74 | 1,247 |
| 13th Apr 2026 (Mon) | 67.62 | 67.62 | 67.62 | 67.62 | 492 |
| 10th Apr 2026 (Fri) | 67.62 | 67.62 | 67.62 | 67.62 | 2,690 |
| 9th Apr 2026 (Thu) | 67.62 | 67.62 | 67.62 | 67.62 | 961 |
| 8th Apr 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 3,649 |
| 7th Apr 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 16,004 |