| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 883 |
| 27th Aug 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 635 |
| 26th Aug 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 406 |
| 25th Aug 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 700 |
| 24th Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 1,841 |
| 21st Aug 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 480 |
| 20th Aug 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 1,432 |
| 19th Aug 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 1,713 |
| 18th Aug 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 5,952 |
| 17th Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 1,501 |
| 14th Aug 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,408 |
| 13th Aug 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 1,354 |
| 12th Aug 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 439 |
| 11th Aug 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 832 |
| 10th Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 7,318 |
| 7th Aug 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,079 |
| 6th Aug 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 1,418 |
| 5th Aug 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 1,026 |
| 4th Aug 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 1,089 |
| 3rd Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 5,711 |
| 31st Jul 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 108 |
| 30th Jul 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 2,088 |
| 29th Jul 2026 (Wed) | 68.94 | 68.94 | 68.94 | 68.94 | 404 |
| 28th Jul 2026 (Tue) | 70.88 | 70.88 | 70.88 | 70.88 | 1,125 |
| 27th Jul 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 4,032 |
| 24th Jul 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 537 |
| 23rd Jul 2026 (Thu) | 70.88 | 70.88 | 70.88 | 70.88 | 281 |
| 22nd Jul 2026 (Wed) | 70.88 | 70.88 | 70.88 | 70.88 | 2,913 |
| 21st Jul 2026 (Tue) | 70.88 | 70.88 | 70.88 | 70.88 | 2,424 |
| 20th Jul 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 1,640 |
| 17th Jul 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 2,832 |
| 16th Jul 2026 (Thu) | 70.88 | 70.88 | 70.88 | 70.88 | 468 |
| 15th Jul 2026 (Wed) | 70.88 | 70.88 | 70.88 | 70.88 | 5,747 |
| 14th Jul 2026 (Tue) | 70.88 | 70.88 | 70.88 | 70.88 | 1,990 |
| 13th Jul 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 716 |
| 10th Jul 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 710 |
| 9th Jul 2026 (Thu) | 70.98 | 70.98 | 70.98 | 70.98 | 873 |
| 8th Jul 2026 (Wed) | 70.98 | 70.98 | 70.98 | 70.98 | 8,696 |
| 7th Jul 2026 (Tue) | 70.98 | 70.98 | 70.98 | 70.98 | 5,336 |
| 6th Jul 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 3,827 |
| 3rd Jul 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 2nd Jul 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 4,773 |
| 1st Jul 2026 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 2,557 |
| 30th Jun 2026 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 2,405 |