| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 69.73 | 69.73 | 69.73 | 69.73 | 277 |
| 22nd Oct 2026 (Thu) | 69.73 | 69.73 | 69.73 | 69.73 | 655 |
| 21st Oct 2026 (Wed) | 69.73 | 69.73 | 69.73 | 69.73 | 82 |
| 20th Oct 2026 (Tue) | 69.73 | 69.73 | 69.73 | 69.73 | 1,533 |
| 19th Oct 2026 (Mon) | 69.73 | 69.73 | 69.73 | 69.73 | 3,961 |
| 16th Oct 2026 (Fri) | 69.49 | 69.49 | 69.49 | 69.49 | 521 |
| 15th Oct 2026 (Thu) | 69.49 | 69.49 | 69.49 | 69.49 | 534 |
| 14th Oct 2026 (Wed) | 69.49 | 69.49 | 69.49 | 69.49 | 686 |
| 13th Oct 2026 (Tue) | 69.49 | 69.49 | 69.49 | 69.49 | 1,430 |
| 12th Oct 2026 (Mon) | 69.49 | 69.49 | 69.49 | 69.49 | 2,406 |
| 9th Oct 2026 (Fri) | 69.49 | 69.49 | 69.49 | 69.49 | 131 |
| 8th Oct 2026 (Thu) | 69.49 | 69.49 | 69.49 | 69.49 | 4,701 |
| 7th Oct 2026 (Wed) | 70.14 | 70.14 | 70.14 | 70.14 | 91 |
| 6th Oct 2026 (Tue) | 70.86 | 70.86 | 70.86 | 70.86 | 282 |
| 5th Oct 2026 (Mon) | 70.86 | 70.86 | 70.86 | 70.86 | 498 |
| 2nd Oct 2026 (Fri) | 70.92 | 70.92 | 70.92 | 70.92 | 8,743 |
| 1st Oct 2026 (Thu) | 70.92 | 70.92 | 70.92 | 70.92 | 4,596 |
| 30th Sep 2026 (Wed) | 70.92 | 70.92 | 70.92 | 70.92 | 19,473 |
| 29th Sep 2026 (Tue) | 71.01 | 71.01 | 71.01 | 71.01 | 954 |
| 28th Sep 2026 (Mon) | 71.01 | 71.01 | 71.01 | 71.01 | 1,942 |
| 25th Sep 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 950 |
| 24th Sep 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 771 |
| 23rd Sep 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 1,069 |
| 22nd Sep 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 665 |
| 21st Sep 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 1,599 |
| 18th Sep 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,109 |
| 17th Sep 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 110 |
| 16th Sep 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 564 |
| 15th Sep 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 2,819 |
| 14th Sep 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 1,670 |
| 11th Sep 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,387 |
| 10th Sep 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 468 |
| 9th Sep 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 5,246 |
| 8th Sep 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 2,005 |
| 7th Sep 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| 4th Sep 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,219 |
| 3rd Sep 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 264 |
| 2nd Sep 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 2,075 |
| 1st Sep 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 11,719 |
| 31st Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| 28th Aug 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 883 |
| 27th Aug 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 635 |
| 26th Aug 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 406 |