| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 108 |
| 30th Jul 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 2,088 |
| 29th Jul 2026 (Wed) | 68.94 | 68.94 | 68.94 | 68.94 | 404 |
| 28th Jul 2026 (Tue) | 70.88 | 70.88 | 70.88 | 70.88 | 1,125 |
| 27th Jul 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 4,032 |
| 24th Jul 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 537 |
| 23rd Jul 2026 (Thu) | 70.88 | 70.88 | 70.88 | 70.88 | 281 |
| 22nd Jul 2026 (Wed) | 70.88 | 70.88 | 70.88 | 70.88 | 2,913 |
| 21st Jul 2026 (Tue) | 70.88 | 70.88 | 70.88 | 70.88 | 2,424 |
| 20th Jul 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 1,640 |
| 17th Jul 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 2,832 |
| 16th Jul 2026 (Thu) | 70.88 | 70.88 | 70.88 | 70.88 | 468 |
| 15th Jul 2026 (Wed) | 70.88 | 70.88 | 70.88 | 70.88 | 5,747 |
| 14th Jul 2026 (Tue) | 70.88 | 70.88 | 70.88 | 70.88 | 1,990 |
| 13th Jul 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 716 |
| 10th Jul 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 710 |
| 9th Jul 2026 (Thu) | 70.98 | 70.98 | 70.98 | 70.98 | 873 |
| 8th Jul 2026 (Wed) | 70.98 | 70.98 | 70.98 | 70.98 | 8,696 |
| 7th Jul 2026 (Tue) | 70.98 | 70.98 | 70.98 | 70.98 | 5,336 |
| 6th Jul 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 3,827 |
| 3rd Jul 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 2nd Jul 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 4,773 |
| 1st Jul 2026 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 2,557 |
| 30th Jun 2026 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 2,405 |
| 29th Jun 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 2,056 |
| 26th Jun 2026 (Fri) | 70.585 | 70.585 | 70.585 | 70.585 | 1,778 |
| 25th Jun 2026 (Thu) | 70.585 | 70.585 | 70.585 | 70.585 | 895 |
| 24th Jun 2026 (Wed) | 70.585 | 70.585 | 70.585 | 70.585 | 1,736 |
| 23rd Jun 2026 (Tue) | 70.585 | 70.585 | 70.585 | 70.585 | 1,702 |
| 22nd Jun 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.62 | 612 |
| 19th Jun 2026 (Fri) | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 18th Jun 2026 (Thu) | 71.62 | 71.62 | 71.62 | 71.62 | 3,705 |
| 17th Jun 2026 (Wed) | 71.62 | 71.62 | 71.62 | 71.62 | 331 |
| 16th Jun 2026 (Tue) | 71.62 | 71.62 | 71.62 | 71.62 | 445 |
| 15th Jun 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.62 | 2,055 |
| 12th Jun 2026 (Fri) | 71.62 | 71.62 | 71.62 | 71.62 | 2,263 |
| 11th Jun 2026 (Thu) | 72.07 | 72.07 | 72.07 | 72.07 | 290 |
| 10th Jun 2026 (Wed) | 72.07 | 72.07 | 72.07 | 72.07 | 499 |
| 9th Jun 2026 (Tue) | 72.07 | 72.07 | 72.07 | 72.07 | 3,454 |
| 8th Jun 2026 (Mon) | 72.07 | 72.07 | 72.07 | 72.07 | 588 |
| 5th Jun 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 651 |
| 4th Jun 2026 (Thu) | 72.07 | 72.07 | 72.07 | 72.07 | 3,585 |
| 3rd Jun 2026 (Wed) | 72.07 | 72.07 | 72.07 | 72.07 | 1,925 |
| 2nd Jun 2026 (Tue) | 72.07 | 72.07 | 72.07 | 72.07 | 1,465 |