| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 950 |
| 24th Sep 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 771 |
| 23rd Sep 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 1,069 |
| 22nd Sep 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 665 |
| 21st Sep 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 1,599 |
| 18th Sep 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,109 |
| 17th Sep 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 110 |
| 16th Sep 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 564 |
| 15th Sep 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 2,819 |
| 14th Sep 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 1,670 |
| 11th Sep 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,387 |
| 10th Sep 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 468 |
| 9th Sep 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 5,246 |
| 8th Sep 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 2,005 |
| 7th Sep 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| 4th Sep 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,219 |
| 3rd Sep 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 264 |
| 2nd Sep 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 2,075 |
| 1st Sep 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 11,719 |
| 31st Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| 28th Aug 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 883 |
| 27th Aug 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 635 |
| 26th Aug 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 406 |
| 25th Aug 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 700 |
| 24th Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 1,841 |
| 21st Aug 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 480 |
| 20th Aug 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 1,432 |
| 19th Aug 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 1,713 |
| 18th Aug 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 5,952 |
| 17th Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 1,501 |
| 14th Aug 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,408 |
| 13th Aug 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 1,354 |
| 12th Aug 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 439 |
| 11th Aug 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 832 |
| 10th Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 7,318 |
| 7th Aug 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 1,079 |
| 6th Aug 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 1,418 |
| 5th Aug 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 1,026 |
| 4th Aug 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 1,089 |
| 3rd Aug 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 5,711 |
| 31st Jul 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 108 |
| 30th Jul 2026 (Thu) | 70.63 | 70.63 | 70.63 | 70.63 | 2,088 |
| 29th Jul 2026 (Wed) | 68.94 | 68.94 | 68.94 | 68.94 | 404 |
| 28th Jul 2026 (Tue) | 70.88 | 70.88 | 70.88 | 70.88 | 1,125 |
| 27th Jul 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 4,032 |