| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.20 | OTC Trade |
19:13:51 - 02-Jul-25 |
| Unknown* | 0 | $73.19281 | OTC Trade |
19:13:08 - 02-Jul-25 |
| Unknown* | 3 | $73.1932 | OTC Trade |
19:13:08 - 02-Jul-25 |
| Unknown* | 82 | $73.1893 | OTC Trade |
18:38:51 - 02-Jul-25 |
| Unknown* | 10 | $73.1693 | OTC Trade |
18:15:37 - 02-Jul-25 |
| Unknown* | 0 | $73.1692 | OTC Trade |
17:45:56 - 02-Jul-25 |
| Unknown* | 247 | $73.1692 | OTC Trade |
17:45:56 - 02-Jul-25 |
| Unknown* | 0 | $73.16059 | OTC Trade |
17:45:01 - 02-Jul-25 |
| Unknown* | 32 | $73.1606 | OTC Trade |
17:45:01 - 02-Jul-25 |
| Unknown* | 1 | $73.1692 | OTC Trade |
17:37:52 - 02-Jul-25 |
| Unknown* | 344 | $73.169 | OTC Trade |
17:37:52 - 02-Jul-25 |
| Unknown* | 1 | $73.1607 | OTC Trade |
17:37:02 - 02-Jul-25 |
| Unknown* | 26 | $73.1607 | OTC Trade |
17:37:02 - 02-Jul-25 |
| Unknown* | 0 | $73.16 | OTC Trade |
17:34:14 - 02-Jul-25 |
| Unknown* | 0 | $73.16261 | OTC Trade |
17:32:52 - 02-Jul-25 |
| Unknown* | 11 | $73.1628 | OTC Trade |
17:32:52 - 02-Jul-25 |
| Unknown* | 0 | $73.169 | OTC Trade |
17:26:02 - 02-Jul-25 |
| Unknown* | 296 | $73.169 | OTC Trade |
17:26:02 - 02-Jul-25 |
| Unknown* | 0 | $73.15418 | OTC Trade |
17:25:06 - 02-Jul-25 |
| Unknown* | 61 | $73.1542 | OTC Trade |
17:25:05 - 02-Jul-25 |
| Unknown* | 4 | $73.2207 | OTC Trade |
16:30:34 - 02-Jul-25 |
| Unknown* | 15 | $73.1784 | OTC Trade |
15:40:24 - 02-Jul-25 |
| Unknown* | 1 | $73.1703 | OTC Trade |
15:39:58 - 02-Jul-25 |
| Unknown* | 3 | $73.17 | OTC Trade |
15:32:57 - 02-Jul-25 |
| Unknown* | 6 | $73.1791 | OTC Trade |
15:30:40 - 02-Jul-25 |
| Unknown* | 16 | $73.19 | OTC Trade |
15:07:44 - 02-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 3 | $73.1507 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 51 | $73.31794 | Currency Conversion Negotiated Trade |
14:54:43 - 02-Jul-25 |
| Unknown* | 48 | $73.16 | Negotiated Trade |
14:50:30 - 02-Jul-25 |
| Unknown* | 9 | $73.1696 | OTC Trade |
14:45:48 - 02-Jul-25 |
| Unknown* | 68 | $73.15 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 23 | $73.17 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
20:55:04 - 01-Jul-25 |
| Unknown* | 12 | $73.325 | OTC Trade |
20:55:04 - 01-Jul-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
20:55:01 - 01-Jul-25 |
| Unknown* | 5 | $73.325 | OTC Trade |
20:55:01 - 01-Jul-25 |
| Unknown* | 8 | $73.345 | OTC Trade |
20:41:17 - 01-Jul-25 |
| Unknown* | 4 | $73.3693 | OTC Trade |
20:15:47 - 01-Jul-25 |
| Unknown* | 11 | $73.3693 | OTC Trade |
20:13:26 - 01-Jul-25 |
| Unknown* | 163 | $73.3307 | OTC Trade |
19:35:34 - 01-Jul-25 |
| Unknown* | 1 | $73.3374 | OTC Trade |
19:16:21 - 01-Jul-25 |
| Unknown* | 0 | $73.3374 | OTC Trade |
19:16:21 - 01-Jul-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
19:15:51 - 01-Jul-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
18:29:40 - 01-Jul-25 |
| Unknown* | 13 | $73.3407 | OTC Trade |
18:29:40 - 01-Jul-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
18:26:43 - 01-Jul-25 |
| Unknown* | 1 | $73.345 | OTC Trade |
18:26:43 - 01-Jul-25 |
| Unknown* | 0 | $73.26439 | OTC Trade |
17:38:59 - 01-Jul-25 |
| Unknown* | 153 | $73.2644 | OTC Trade |
17:38:59 - 01-Jul-25 |
| Unknown* | 0 | $73.2888 | OTC Trade |
17:33:43 - 01-Jul-25 |
| Unknown* | 352 | $73.2888 | OTC Trade |
17:33:43 - 01-Jul-25 |
| Unknown* | 0 | $73.28089 | OTC Trade |
17:32:34 - 01-Jul-25 |
| Unknown* | 57 | $73.2809 | OTC Trade |
17:32:34 - 01-Jul-25 |
| Unknown* | 0 | $73.27831 | OTC Trade |
17:29:34 - 01-Jul-25 |
| Unknown* | 117 | $73.2783 | OTC Trade |
17:29:33 - 01-Jul-25 |
| Unknown* | 1 | $73.2767 | OTC Trade |
17:29:07 - 01-Jul-25 |
| Unknown* | 194 | $73.2764 | OTC Trade |
17:29:07 - 01-Jul-25 |
| Unknown* | 1 | $73.262 | OTC Trade |
17:28:22 - 01-Jul-25 |
| Unknown* | 27 | $73.262 | OTC Trade |
17:28:22 - 01-Jul-25 |
| Unknown* | 0 | $73.2619 | OTC Trade |
17:27:54 - 01-Jul-25 |
| Unknown* | 282 | $73.2619 | OTC Trade |
17:27:54 - 01-Jul-25 |
| Unknown* | 100 | $73.2664 | OTC Trade |
16:43:46 - 01-Jul-25 |
| Unknown* | 205 | $73.3115 | OTC Trade |
16:15:55 - 01-Jul-25 |
| Unknown* | 23 | $73.27 | OTC Trade |
16:04:17 - 01-Jul-25 |
| Unknown* | 17 | $73.2984 | OTC Trade |
15:21:48 - 01-Jul-25 |
| Unknown* | 43 | $73.2993 | OTC Trade |
15:14:40 - 01-Jul-25 |
| Unknown* | 26 | $73.2993 | OTC Trade |
15:14:40 - 01-Jul-25 |
| Unknown* | 18 | $73.2993 | OTC Trade |
15:14:40 - 01-Jul-25 |
| Unknown* | 66 | $73.2994 | OTC Trade |
15:14:40 - 01-Jul-25 |
| Unknown* | 196 | $73.2992 | OTC Trade |
15:14:40 - 01-Jul-25 |
| Unknown* | 73 | $73.2993 | OTC Trade |
15:14:40 - 01-Jul-25 |
| Unknown* | 21 | $73.2993 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 213 | $73.2991 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 22 | $73.2993 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 4 | $73.2993 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 14 | $73.2993 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 47 | $73.2993 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 56 | $73.2991 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 17 | $73.2991 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 22 | $73.2991 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 65 | $73.2991 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 11 | $73.2991 | OTC Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 31 | $73.2991 | OTC Trade |
15:14:38 - 01-Jul-25 |
| Unknown* | 8 | $73.2991 | OTC Trade |
15:14:38 - 01-Jul-25 |
| Unknown* | 24 | $73.2991 | OTC Trade |
15:14:38 - 01-Jul-25 |
| Unknown* | 7 | $73.2991 | OTC Trade |
15:14:37 - 01-Jul-25 |
| Unknown* | 17 | $73.2991 | OTC Trade |
15:14:37 - 01-Jul-25 |
| Unknown* | 11 | $73.2991 | OTC Trade |
15:14:37 - 01-Jul-25 |
| Unknown* | 25 | $73.2991 | OTC Trade |
15:14:37 - 01-Jul-25 |
| Unknown* | 13 | $73.2991 | OTC Trade |
15:14:37 - 01-Jul-25 |
| Unknown* | 8 | $73.2991 | OTC Trade |
15:14:37 - 01-Jul-25 |
| Unknown* | 150 | $73.2988 | OTC Trade |
15:14:37 - 01-Jul-25 |
| Unknown* | 77 | $73.2992 | OTC Trade |
15:14:36 - 01-Jul-25 |
| Unknown* | 48 | $73.2991 | OTC Trade |
15:14:36 - 01-Jul-25 |
| Unknown* | 4 | $73.2991 | OTC Trade |
15:14:36 - 01-Jul-25 |
| Unknown* | 1 | $73.3193 | OTC Trade |
15:07:33 - 01-Jul-25 |
| Unknown* | 64 | $73.38412 | Currency Conversion Negotiated Trade |
14:51:59 - 01-Jul-25 |
| Unknown* | 11 | $73.4193 | OTC Trade |
14:49:50 - 01-Jul-25 |
| Unknown* | 55 | $73.3793 | OTC Trade |
14:48:54 - 01-Jul-25 |
| Unknown* | 20 | $73.37 | OTC Trade |
14:46:15 - 01-Jul-25 |
| Unknown* | 200 | $73.3914 | OTC Trade |
14:44:36 - 01-Jul-25 |
| Unknown* | 100 | $73.395 | OTC Trade |
14:44:36 - 01-Jul-25 |
| Unknown* | 996 | $73.391 | OTC Trade |
14:44:36 - 01-Jul-25 |
| Unknown* | 100 | $73.395 | OTC Trade |
14:44:36 - 01-Jul-25 |
| Unknown* | 0 | $73.39 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 0 | $73.39 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 2 | $73.39 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 2,900 | $73.39 | Negotiated Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
20:36:21 - 30-Jun-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
20:22:56 - 30-Jun-25 |
| Unknown* | 271 | $73.625 | OTC Trade |
20:22:56 - 30-Jun-25 |
| Unknown* | 60 | $73.6488 | OTC Trade |
20:02:25 - 30-Jun-25 |
| Unknown* | 10 | $73.6382 | OTC Trade |
19:45:36 - 30-Jun-25 |
| Unknown* | 10 | $73.638 | OTC Trade |
19:45:24 - 30-Jun-25 |
| Unknown* | 20 | $73.6385 | OTC Trade |
19:45:04 - 30-Jun-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
19:16:01 - 30-Jun-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:58:21 - 30-Jun-25 |
| Unknown* | 55 | $73.597 | OTC Trade |
18:58:21 - 30-Jun-25 |
| Unknown* | 1 | $73.5814 | OTC Trade |
18:41:31 - 30-Jun-25 |
| Unknown* | 1 | $73.584 | OTC Trade |
18:40:47 - 30-Jun-25 |
| Unknown* | 3 | $73.5891 | OTC Trade |
18:18:52 - 30-Jun-25 |
| Unknown* | 3 | $73.5891 | OTC Trade |
18:18:52 - 30-Jun-25 |
| Unknown* | 1 | $73.5341 | OTC Trade |
17:40:22 - 30-Jun-25 |
| Unknown* | 69 | $73.5341 | OTC Trade |
17:40:22 - 30-Jun-25 |
| Unknown* | 1 | $73.537 | OTC Trade |
17:34:30 - 30-Jun-25 |
| Unknown* | 561 | $73.537 | OTC Trade |
17:34:30 - 30-Jun-25 |
| Unknown* | 1 | $73.537 | OTC Trade |
17:34:30 - 30-Jun-25 |
| Unknown* | 525 | $73.5369 | OTC Trade |
17:34:29 - 30-Jun-25 |
| Unknown* | 0 | $73.53159 | OTC Trade |
17:34:29 - 30-Jun-25 |
| Unknown* | 51 | $73.5316 | OTC Trade |
17:34:29 - 30-Jun-25 |
| Unknown* | 0 | $73.533 | OTC Trade |
17:33:16 - 30-Jun-25 |
| Unknown* | 241 | $73.533 | OTC Trade |
17:33:16 - 30-Jun-25 |
| Unknown* | 1 | $73.5242 | OTC Trade |
17:32:31 - 30-Jun-25 |
| Unknown* | 50 | $73.5242 | OTC Trade |
17:32:31 - 30-Jun-25 |
| Unknown* | 10 | $73.5187 | OTC Trade |
17:26:13 - 30-Jun-25 |
| Unknown* | 10 | $73.5187 | OTC Trade |
17:26:13 - 30-Jun-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
17:16:14 - 30-Jun-25 |
| Unknown* | 1 | $73.515 | OTC Trade |
17:16:14 - 30-Jun-25 |
| Unknown* | 50 | $73.4993 | OTC Trade |
16:57:30 - 30-Jun-25 |
| Unknown* | 24 | $73.47 | OTC Trade |
16:39:38 - 30-Jun-25 |
| Unknown* | 50 | $73.467 | OTC Trade |
15:50:52 - 30-Jun-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
15:46:18 - 30-Jun-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
15:46:18 - 30-Jun-25 |
| Unknown* | 1 | $73.4593 | OTC Trade |
15:46:18 - 30-Jun-25 |
| Unknown* | 191 | $73.48 | OTC Trade |
15:39:58 - 30-Jun-25 |
| Unknown* | 23 | $73.468 | OTC Trade |
15:29:36 - 30-Jun-25 |
| Unknown* | 23 | $73.468 | OTC Trade |
15:29:36 - 30-Jun-25 |
| Unknown* | 50 | $73.4795 | OTC Trade |
15:27:13 - 30-Jun-25 |
| Unknown* | 60 | $73.4508 | OTC Trade |
15:23:27 - 30-Jun-25 |
| Unknown* | 1 | $73.4916 | OTC Trade |
15:06:53 - 30-Jun-25 |
| Unknown* | 46 | $73.4915 | OTC Trade |
15:06:53 - 30-Jun-25 |
| Unknown* | 4 | $73.4995 | OTC Trade |
14:47:39 - 30-Jun-25 |
| Unknown* | 3 | $73.5196 | OTC Trade |
14:33:26 - 30-Jun-25 |
| Unknown* | 9 | $73.52 | OTC Trade |
14:30:58 - 30-Jun-25 |
| Unknown* | 20 | $73.51 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
20:45:18 - 27-Jun-25 |
| Unknown* | 25 | $73.364 | OTC Trade |
19:26:10 - 27-Jun-25 |
| Unknown* | 1 | $73.4177 | OTC Trade |
19:14:37 - 27-Jun-25 |
| Unknown* | 0 | $73.4177 | OTC Trade |
19:14:37 - 27-Jun-25 |
| Unknown* | 0 | $73.41413 | OTC Trade |
19:13:59 - 27-Jun-25 |
| Unknown* | 4 | $73.4142 | OTC Trade |
19:13:59 - 27-Jun-25 |
| Unknown* | 280 | $73.4859 | OTC Trade |
18:44:08 - 27-Jun-25 |
| Unknown* | 220 | $73.5254 | OTC Trade |
18:27:58 - 27-Jun-25 |
| Unknown* | 180 | $73.5286 | OTC Trade |
17:58:38 - 27-Jun-25 |
| Unknown* | 0 | $73.5257 | OTC Trade |
17:55:15 - 27-Jun-25 |
| Unknown* | 204 | $73.5257 | OTC Trade |
17:55:15 - 27-Jun-25 |
| Unknown* | 1 | $73.5234 | OTC Trade |
17:54:03 - 27-Jun-25 |
| Unknown* | 42 | $73.5234 | OTC Trade |
17:54:03 - 27-Jun-25 |
| Unknown* | 0 | $73.5179 | OTC Trade |
17:49:25 - 27-Jun-25 |
| Unknown* | 1 | $73.52 | OTC Trade |
17:49:25 - 27-Jun-25 |
| Unknown* | 5 | $73.5193 | OTC Trade |
17:49:25 - 27-Jun-25 |
| Unknown* | 1 | $73.5185 | OTC Trade |
17:46:48 - 27-Jun-25 |
| Unknown* | 110 | $73.5181 | OTC Trade |
17:46:48 - 27-Jun-25 |
| Unknown* | 1 | $73.5106 | OTC Trade |
17:45:28 - 27-Jun-25 |
| Unknown* | 1 | $73.5156 | OTC Trade |
17:44:41 - 27-Jun-25 |
| Unknown* | 67 | $73.5156 | OTC Trade |
17:44:41 - 27-Jun-25 |
| Unknown* | 1 | $73.5217 | OTC Trade |
17:43:04 - 27-Jun-25 |
| Unknown* | 25 | $73.5217 | OTC Trade |
17:43:04 - 27-Jun-25 |
| Unknown* | 0 | $73.5189 | OTC Trade |
17:40:34 - 27-Jun-25 |
| Unknown* | 90 | $73.5189 | OTC Trade |
17:40:34 - 27-Jun-25 |
| Unknown* | 0 | $73.52354 | OTC Trade |
17:39:13 - 27-Jun-25 |
| Unknown* | 24 | $73.5236 | OTC Trade |
17:39:13 - 27-Jun-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
16:51:34 - 27-Jun-25 |
| Unknown* | 1 | $73.45 | OTC Trade |
16:51:34 - 27-Jun-25 |
| Unknown* | 4 | $73.45 | OTC Trade |
16:51:34 - 27-Jun-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
16:51:34 - 27-Jun-25 |
| Unknown* | 3 | $73.44 | OTC Trade |
15:12:07 - 27-Jun-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
15:06:59 - 27-Jun-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
15:04:29 - 27-Jun-25 |
| Unknown* | 26 | $73.405 | OTC Trade |
14:57:57 - 27-Jun-25 |
| Unknown* | 28 | $73.40 | OTC Trade |
14:50:01 - 27-Jun-25 |
| Unknown* | 28 | $73.30885 | Currency Conversion Negotiated Trade |
14:46:10 - 27-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:31:25 - 27-Jun-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
14:30:49 - 27-Jun-25 |
| Unknown* | 2 | $73.4824 | OTC Trade |
20:23:06 - 26-Jun-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
19:14:08 - 26-Jun-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
19:14:04 - 26-Jun-25 |