| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $74.696 | OTC Trade |
20:20:43 - 15-Sep-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:10:33 - 15-Sep-25 |
| Unknown* | 0 | $74.70303 | OTC Trade |
19:10:20 - 15-Sep-25 |
| Unknown* | 4 | $74.7035 | OTC Trade |
19:10:19 - 15-Sep-25 |
| Unknown* | 125 | $74.7057 | OTC Trade |
19:01:11 - 15-Sep-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:46 - 15-Sep-25 |
| Unknown* | 0 | $74.7085 | OTC Trade |
17:14:51 - 15-Sep-25 |
| Unknown* | 113 | $74.7085 | OTC Trade |
17:14:51 - 15-Sep-25 |
| Unknown* | 0 | $74.7027 | OTC Trade |
17:13:40 - 15-Sep-25 |
| Unknown* | 116 | $74.7027 | OTC Trade |
17:13:39 - 15-Sep-25 |
| Unknown* | 0 | $74.7158 | OTC Trade |
17:10:44 - 15-Sep-25 |
| Unknown* | 248 | $74.7158 | OTC Trade |
17:10:44 - 15-Sep-25 |
| Unknown* | 0 | $74.7118 | OTC Trade |
17:09:45 - 15-Sep-25 |
| Unknown* | 136 | $74.7118 | OTC Trade |
17:09:44 - 15-Sep-25 |
| Unknown* | 0 | $74.7093 | OTC Trade |
17:06:55 - 15-Sep-25 |
| Unknown* | 85 | $74.7093 | OTC Trade |
17:06:55 - 15-Sep-25 |
| Unknown* | 1 | $74.7091 | OTC Trade |
17:06:32 - 15-Sep-25 |
| Unknown* | 78 | $74.7091 | OTC Trade |
17:06:32 - 15-Sep-25 |
| Unknown* | 16 | $74.7093 | OTC Trade |
17:06:29 - 15-Sep-25 |
| Unknown* | 0 | $74.70249 | OTC Trade |
17:05:53 - 15-Sep-25 |
| Unknown* | 59 | $74.7025 | OTC Trade |
17:05:53 - 15-Sep-25 |
| Unknown* | 1 | $74.7022 | OTC Trade |
17:05:25 - 15-Sep-25 |
| Unknown* | 136 | $74.7029 | OTC Trade |
17:05:25 - 15-Sep-25 |
| Unknown* | 1 | $74.7098 | OTC Trade |
17:01:03 - 15-Sep-25 |
| Unknown* | 119 | $74.7096 | OTC Trade |
17:01:03 - 15-Sep-25 |
| Unknown* | 1 | $74.7017 | OTC Trade |
16:59:53 - 15-Sep-25 |
| Unknown* | 73 | $74.7018 | OTC Trade |
16:59:52 - 15-Sep-25 |
| Unknown* | 1,500 | $74.695 | OTC Trade |
16:57:27 - 15-Sep-25 |
| Unknown* | 273 | $74.695 | OTC Trade |
16:57:27 - 15-Sep-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
15:52:19 - 15-Sep-25 |
| Unknown* | 5 | $74.6597 | OTC Trade |
15:43:52 - 15-Sep-25 |
| Unknown* | 1,000 | $74.6507 | OTC Trade |
15:31:03 - 15-Sep-25 |
| Unknown* | 25 | $74.675 | OTC Trade |
15:22:24 - 15-Sep-25 |
| Unknown* | 64 | $74.671 | OTC Trade |
15:04:36 - 15-Sep-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 2 | $74.67 | OTC Trade |
14:21:19 - 15-Sep-25 |
| Unknown* | 40 | $74.5762 | OTC Trade |
20:13:55 - 12-Sep-25 |
| Unknown* | 1 | $74.5363 | OTC Trade |
19:17:49 - 12-Sep-25 |
| Unknown* | 0 | $74.5363 | OTC Trade |
19:17:49 - 12-Sep-25 |
| Unknown* | 6 | $74.515 | OTC Trade |
18:23:33 - 12-Sep-25 |
| Unknown* | 0 | $74.4582 | OTC Trade |
17:28:56 - 12-Sep-25 |
| Unknown* | 28 | $74.4582 | OTC Trade |
17:28:56 - 12-Sep-25 |
| Unknown* | 1 | $74.4509 | OTC Trade |
17:28:17 - 12-Sep-25 |
| Unknown* | 11 | $74.4509 | OTC Trade |
17:28:16 - 12-Sep-25 |
| Unknown* | 0 | $74.44762 | OTC Trade |
17:22:02 - 12-Sep-25 |
| Unknown* | 50 | $74.4476 | OTC Trade |
17:22:02 - 12-Sep-25 |
| Unknown* | 1 | $74.44 | OTC Trade |
17:21:00 - 12-Sep-25 |
| Unknown* | 260 | $74.4402 | OTC Trade |
17:21:00 - 12-Sep-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
17:20:30 - 12-Sep-25 |
| Unknown* | 1 | $74.4489 | OTC Trade |
17:18:32 - 12-Sep-25 |
| Unknown* | 67 | $74.4488 | OTC Trade |
17:18:32 - 12-Sep-25 |
| Unknown* | 0 | $74.4413 | OTC Trade |
17:17:30 - 12-Sep-25 |
| Unknown* | 12 | $74.4413 | OTC Trade |
17:17:30 - 12-Sep-25 |
| Unknown* | 1 | $74.4575 | OTC Trade |
17:11:59 - 12-Sep-25 |
| Unknown* | 320 | $74.4571 | OTC Trade |
17:11:59 - 12-Sep-25 |
| Unknown* | 1 | $74.4504 | OTC Trade |
17:10:56 - 12-Sep-25 |
| Unknown* | 147 | $74.4507 | OTC Trade |
17:10:55 - 12-Sep-25 |
| Unknown* | 10 | $74.4594 | OTC Trade |
17:09:11 - 12-Sep-25 |
| Unknown* | 1 | $74.4593 | OTC Trade |
17:06:11 - 12-Sep-25 |
| Unknown* | 37 | $74.4592 | OTC Trade |
17:06:10 - 12-Sep-25 |
| Unknown* | 1 | $74.4502 | OTC Trade |
17:05:37 - 12-Sep-25 |
| Unknown* | 13 | $74.4502 | OTC Trade |
17:05:37 - 12-Sep-25 |
| Unknown* | 1,000 | $74.4311 | OTC Trade |
16:57:17 - 12-Sep-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
16:09:29 - 12-Sep-25 |
| Unknown* | 160 | $74.5007 | OTC Trade |
15:30:29 - 12-Sep-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
15:19:00 - 12-Sep-25 |
| Unknown* | 68 | $74.4894 | OTC Trade |
14:55:41 - 12-Sep-25 |
| Unknown* | 0 | $74.64162 | OTC Trade |
19:17:11 - 11-Sep-25 |
| Unknown* | 3 | $74.6419 | OTC Trade |
19:17:11 - 11-Sep-25 |
| Unknown* | 5 | $74.6592 | OTC Trade |
18:40:06 - 11-Sep-25 |
| Unknown* | 1 | $74.7186 | OTC Trade |
17:27:06 - 11-Sep-25 |
| Unknown* | 183 | $74.718 | OTC Trade |
17:27:06 - 11-Sep-25 |
| Unknown* | 1 | $74.7205 | OTC Trade |
17:26:05 - 11-Sep-25 |
| Unknown* | 63 | $74.7206 | OTC Trade |
17:26:05 - 11-Sep-25 |
| Unknown* | 0 | $74.71772 | OTC Trade |
17:22:37 - 11-Sep-25 |
| Unknown* | 73 | $74.7177 | OTC Trade |
17:22:37 - 11-Sep-25 |
| Unknown* | 0 | $74.71166 | OTC Trade |
17:21:39 - 11-Sep-25 |
| Unknown* | 20 | $74.7117 | OTC Trade |
17:21:39 - 11-Sep-25 |
| Unknown* | 20 | $74.7107 | OTC Trade |
17:20:08 - 11-Sep-25 |
| Unknown* | 0 | $74.71573 | OTC Trade |
17:19:13 - 11-Sep-25 |
| Unknown* | 47 | $74.7157 | OTC Trade |
17:19:12 - 11-Sep-25 |
| Unknown* | 0 | $74.7125 | OTC Trade |
17:18:11 - 11-Sep-25 |
| Unknown* | 217 | $74.7125 | OTC Trade |
17:18:11 - 11-Sep-25 |
| Unknown* | 1 | $74.7256 | OTC Trade |
17:12:55 - 11-Sep-25 |
| Unknown* | 65 | $74.7256 | OTC Trade |
17:12:55 - 11-Sep-25 |
| Unknown* | 1 | $74.7237 | OTC Trade |
17:12:19 - 11-Sep-25 |
| Unknown* | 30 | $74.7238 | OTC Trade |
17:12:18 - 11-Sep-25 |
| Unknown* | 1 | $74.7156 | OTC Trade |
17:07:44 - 11-Sep-25 |
| Unknown* | 372 | $74.7155 | OTC Trade |
17:07:44 - 11-Sep-25 |
| Unknown* | 0 | $74.7109 | OTC Trade |
17:07:12 - 11-Sep-25 |
| Unknown* | 138 | $74.7109 | OTC Trade |
17:07:12 - 11-Sep-25 |
| Unknown* | 1 | $74.6512 | OTC Trade |
16:31:47 - 11-Sep-25 |
| Unknown* | 1 | $74.6513 | OTC Trade |
16:31:42 - 11-Sep-25 |
| Unknown* | 1 | $74.6805 | OTC Trade |
16:15:35 - 11-Sep-25 |
| Unknown* | 1 | $74.6812 | OTC Trade |
16:15:32 - 11-Sep-25 |
| Unknown* | 1 | $74.6813 | OTC Trade |
16:15:29 - 11-Sep-25 |
| Unknown* | 1 | $74.6738 | OTC Trade |
16:15:25 - 11-Sep-25 |
| Unknown* | 1 | $74.6881 | OTC Trade |
15:54:01 - 11-Sep-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
15:48:19 - 11-Sep-25 |
| Unknown* | 67 | $74.7107 | OTC Trade |
15:47:23 - 11-Sep-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
15:45:28 - 11-Sep-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
15:45:28 - 11-Sep-25 |
| Unknown* | 1 | $74.75 | OTC Trade |
15:39:14 - 11-Sep-25 |
| Unknown* | 6 | $74.74 | OTC Trade |
15:32:06 - 11-Sep-25 |
| Unknown* | 160 | $74.7293 | OTC Trade |
15:30:54 - 11-Sep-25 |
| Unknown* | 1,000 | $74.7212 | OTC Trade |
15:28:26 - 11-Sep-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
14:59:57 - 11-Sep-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
14:59:57 - 11-Sep-25 |
| Unknown* | 3 | $74.635 | OTC Trade |
14:51:38 - 11-Sep-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:37:55 - 11-Sep-25 |
| Unknown* | 80 | $74.5907 | OTC Trade |
14:33:33 - 11-Sep-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 100 | $74.515 | OTC Trade |
20:58:55 - 10-Sep-25 |
| Unknown* | 29 | $74.589 | OTC Trade |
18:59:04 - 10-Sep-25 |
| Unknown* | 0 | $74.5981 | OTC Trade |
18:22:32 - 10-Sep-25 |
| Unknown* | 136 | $74.5981 | OTC Trade |
18:22:31 - 10-Sep-25 |
| Unknown* | 1 | $74.6068 | OTC Trade |
18:21:44 - 10-Sep-25 |
| Unknown* | 101 | $74.6062 | OTC Trade |
18:21:44 - 10-Sep-25 |
| Unknown* | 1 | $74.5915 | OTC Trade |
18:21:20 - 10-Sep-25 |
| Unknown* | 10 | $74.5915 | OTC Trade |
18:21:20 - 10-Sep-25 |
| Unknown* | 1 | $74.6005 | OTC Trade |
18:20:33 - 10-Sep-25 |
| Unknown* | 25 | $74.6005 | OTC Trade |
18:20:33 - 10-Sep-25 |
| Unknown* | 1 | $74.6094 | OTC Trade |
18:20:13 - 10-Sep-25 |
| Unknown* | 233 | $74.6091 | OTC Trade |
18:20:13 - 10-Sep-25 |
| Unknown* | 1 | $74.5804 | OTC Trade |
18:19:06 - 10-Sep-25 |
| Unknown* | 139 | $74.5806 | OTC Trade |
18:19:06 - 10-Sep-25 |
| Unknown* | 1 | $74.5995 | OTC Trade |
18:17:50 - 10-Sep-25 |
| Unknown* | 132 | $74.5992 | OTC Trade |
18:17:50 - 10-Sep-25 |
| Unknown* | 1 | $74.5904 | OTC Trade |
18:16:36 - 10-Sep-25 |
| Unknown* | 49 | $74.5904 | OTC Trade |
18:16:36 - 10-Sep-25 |
| Unknown* | 1 | $74.6098 | OTC Trade |
18:11:23 - 10-Sep-25 |
| Unknown* | 351 | $74.6098 | OTC Trade |
18:11:22 - 10-Sep-25 |
| Unknown* | 1 | $74.5905 | OTC Trade |
18:10:11 - 10-Sep-25 |
| Unknown* | 14 | $74.5905 | OTC Trade |
18:10:11 - 10-Sep-25 |
| Unknown* | 3 | $74.5303 | OTC Trade |
17:20:36 - 10-Sep-25 |
| Unknown* | 8 | $74.4889 | OTC Trade |
15:45:40 - 10-Sep-25 |
| Unknown* | 14 | $74.4792 | OTC Trade |
15:34:43 - 10-Sep-25 |
| Unknown* | 1 | $74.46 | OTC Trade |
15:28:56 - 10-Sep-25 |
| Unknown* | 13 | $74.45 | OTC Trade |
15:25:00 - 10-Sep-25 |
| Unknown* | 3 | $74.4404 | OTC Trade |
15:13:35 - 10-Sep-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
15:08:17 - 10-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:52:40 - 10-Sep-25 |
| Unknown* | 3 | $74.4498 | OTC Trade |
14:51:16 - 10-Sep-25 |
| Unknown* | 120 | $74.45 | OTC Trade |
14:48:48 - 10-Sep-25 |
| Unknown* | 3 | $74.49 | OTC Trade |
14:30:03 - 10-Sep-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
20:25:26 - 09-Sep-25 |
| Unknown* | 2,701 | $74.395 | OTC Trade |
20:25:26 - 09-Sep-25 |
| Unknown* | 5,363 | $74.397 | OTC Trade |
20:25:26 - 09-Sep-25 |
| Unknown* | 7 | $74.395 | OTC Trade |
20:21:12 - 09-Sep-25 |
| Unknown* | 2 | $74.4397 | OTC Trade |
19:19:46 - 09-Sep-25 |
| Unknown* | 1 | $74.4292 | OTC Trade |
18:38:38 - 09-Sep-25 |
| Unknown* | 69 | $74.4291 | OTC Trade |
18:38:38 - 09-Sep-25 |
| Unknown* | 1 | $74.4206 | OTC Trade |
18:37:08 - 09-Sep-25 |
| Unknown* | 93 | $74.4207 | OTC Trade |
18:37:08 - 09-Sep-25 |
| Unknown* | 0 | $74.4377 | OTC Trade |
18:33:52 - 09-Sep-25 |
| Unknown* | 105 | $74.4377 | OTC Trade |
18:33:52 - 09-Sep-25 |
| Unknown* | 0 | $74.42118 | OTC Trade |
18:32:29 - 09-Sep-25 |
| Unknown* | 50 | $74.4212 | OTC Trade |
18:32:29 - 09-Sep-25 |
| Unknown* | 0 | $74.4197 | OTC Trade |
18:30:42 - 09-Sep-25 |
| Unknown* | 58 | $74.4197 | OTC Trade |
18:30:42 - 09-Sep-25 |
| Unknown* | 0 | $74.4003 | OTC Trade |
18:29:19 - 09-Sep-25 |
| Unknown* | 40 | $74.4003 | OTC Trade |
18:29:19 - 09-Sep-25 |
| Unknown* | 1 | $74.4095 | OTC Trade |
18:23:30 - 09-Sep-25 |
| Unknown* | 44 | $74.4095 | OTC Trade |
18:23:30 - 09-Sep-25 |
| Unknown* | 1 | $74.4103 | OTC Trade |
18:22:08 - 09-Sep-25 |
| Unknown* | 53 | $74.4103 | OTC Trade |
18:22:08 - 09-Sep-25 |
| Unknown* | 0 | $74.4095 | OTC Trade |
18:14:58 - 09-Sep-25 |
| Unknown* | 131 | $74.4095 | OTC Trade |
18:14:57 - 09-Sep-25 |
| Unknown* | 1 | $74.3906 | OTC Trade |
18:13:23 - 09-Sep-25 |
| Unknown* | 26 | $74.3906 | OTC Trade |
18:13:23 - 09-Sep-25 |
| Unknown* | 0 | $74.36 | OTC Trade |
17:49:01 - 09-Sep-25 |
| Unknown* | 134 | $74.3663 | OTC Trade |
17:01:35 - 09-Sep-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
16:03:57 - 09-Sep-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
16:03:56 - 09-Sep-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
15:54:30 - 09-Sep-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
15:54:30 - 09-Sep-25 |
| Unknown* | 35 | $74.3804 | OTC Trade |
15:24:42 - 09-Sep-25 |
| Unknown* | 1 | $74.3902 | OTC Trade |
15:07:24 - 09-Sep-25 |
| Unknown* | 1 | $74.4302 | OTC Trade |
14:56:41 - 09-Sep-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:49:05 - 09-Sep-25 |
| Unknown* | 95 | $74.52401 | Currency Conversion Negotiated Trade |
14:42:13 - 09-Sep-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:39:24 - 09-Sep-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:39:23 - 09-Sep-25 |
| Unknown* | 300 | $74.4609 | OTC Trade |
14:33:40 - 09-Sep-25 |
| Unknown* | 2 | $74.47 | OTC Trade |
14:30:30 - 09-Sep-25 |
| Unknown* | 10 | $74.57 | OTC Trade |
13:52:18 - 09-Sep-25 |
| Unknown* | 1 | $74.4998 | OTC Trade |
19:18:11 - 08-Sep-25 |
| Unknown* | 1 | $74.4998 | OTC Trade |
19:18:10 - 08-Sep-25 |
| Unknown* | 1 | $74.4332 | OTC Trade |
18:26:02 - 08-Sep-25 |
| Unknown* | 1 | $74.4331 | OTC Trade |
18:25:42 - 08-Sep-25 |
| Unknown* | 300 | $74.4493 | OTC Trade |
18:04:32 - 08-Sep-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
17:46:38 - 08-Sep-25 |
| Unknown* | 12 | $74.435 | OTC Trade |
17:46:38 - 08-Sep-25 |
| Unknown* | 0 | $74.43601 | OTC Trade |
17:40:34 - 08-Sep-25 |
| Unknown* | 118 | $74.436 | OTC Trade |
17:40:33 - 08-Sep-25 |
| Unknown* | 0 | $74.4401 | OTC Trade |
17:38:59 - 08-Sep-25 |
| Unknown* | 57 | $74.4401 | OTC Trade |
17:38:59 - 08-Sep-25 |
| Unknown* | 0 | $74.4567 | OTC Trade |
17:33:56 - 08-Sep-25 |