| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.2557 | OTC Trade |
17:44:07 - 06-Jun-25 |
| Unknown* | 0 | $72.2557 | OTC Trade |
17:44:07 - 06-Jun-25 |
| Unknown* | 0 | $72.2511 | OTC Trade |
17:43:36 - 06-Jun-25 |
| Unknown* | 10 | $72.2511 | OTC Trade |
17:43:36 - 06-Jun-25 |
| Unknown* | 80 | $72.26 | OTC Trade |
17:41:01 - 06-Jun-25 |
| Unknown* | 1 | $72.2748 | OTC Trade |
17:27:15 - 06-Jun-25 |
| Unknown* | 44 | $72.2748 | OTC Trade |
17:27:14 - 06-Jun-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
17:25:39 - 06-Jun-25 |
| Unknown* | 0 | $72.27476 | OTC Trade |
17:24:53 - 06-Jun-25 |
| Unknown* | 23 | $72.2748 | OTC Trade |
17:24:53 - 06-Jun-25 |
| Unknown* | 0 | $72.27948 | OTC Trade |
17:21:36 - 06-Jun-25 |
| Unknown* | 3 | $72.2794 | OTC Trade |
17:21:35 - 06-Jun-25 |
| Unknown* | 1 | $72.2746 | OTC Trade |
17:20:43 - 06-Jun-25 |
| Unknown* | 17 | $72.2746 | OTC Trade |
17:20:42 - 06-Jun-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
17:14:41 - 06-Jun-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
17:14:27 - 06-Jun-25 |
| Unknown* | 15 | $72.3057 | OTC Trade |
16:19:39 - 06-Jun-25 |
| Unknown* | 15 | $72.3057 | OTC Trade |
16:19:39 - 06-Jun-25 |
| Unknown* | 300 | $72.32 | OTC Trade |
15:12:42 - 06-Jun-25 |
| Unknown* | 1 | $72.3293 | OTC Trade |
14:57:04 - 06-Jun-25 |
| Unknown* | 0 | $72.33 | OTC Trade |
14:47:30 - 06-Jun-25 |
| Unknown* | 6 | $72.37 | OTC Trade |
14:35:48 - 06-Jun-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $72.33 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $72.61 | OTC Trade |
19:10:59 - 05-Jun-25 |
| Unknown* | 2 | $72.61 | OTC Trade |
19:10:59 - 05-Jun-25 |
| Unknown* | 68 | $72.64 | OTC Trade |
18:32:48 - 05-Jun-25 |
| Unknown* | 1 | $72.6737 | OTC Trade |
18:07:51 - 05-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:01:59 - 05-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:01:59 - 05-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:01:59 - 05-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:01:59 - 05-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:01:59 - 05-Jun-25 |
| Unknown* | 1 | $72.6458 | OTC Trade |
17:40:32 - 05-Jun-25 |
| Unknown* | 106 | $72.6456 | OTC Trade |
17:40:31 - 05-Jun-25 |
| Unknown* | 1 | $72.64 | OTC Trade |
17:39:47 - 05-Jun-25 |
| Unknown* | 87 | $72.64 | OTC Trade |
17:39:45 - 05-Jun-25 |
| Unknown* | 1 | $72.6455 | OTC Trade |
17:39:29 - 05-Jun-25 |
| Unknown* | 56 | $72.6456 | OTC Trade |
17:39:28 - 05-Jun-25 |
| Unknown* | 0 | $72.64177 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 13 | $72.6418 | OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 0 | $72.65714 | OTC Trade |
17:32:43 - 05-Jun-25 |
| Unknown* | 48 | $72.6571 | OTC Trade |
17:32:42 - 05-Jun-25 |
| Unknown* | 0 | $72.65129 | OTC Trade |
17:32:16 - 05-Jun-25 |
| Unknown* | 78 | $72.6513 | OTC Trade |
17:32:16 - 05-Jun-25 |
| Unknown* | 1 | $72.6664 | OTC Trade |
17:31:05 - 05-Jun-25 |
| Unknown* | 28 | $72.6664 | OTC Trade |
17:31:04 - 05-Jun-25 |
| Unknown* | 23 | $72.6712 | OTC Trade |
17:29:51 - 05-Jun-25 |
| Unknown* | 0 | $72.635 | OTC Trade |
16:42:06 - 05-Jun-25 |
| Unknown* | 1 | $72.71 | OTC Trade |
15:39:29 - 05-Jun-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
15:32:16 - 05-Jun-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
15:14:23 - 05-Jun-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:54:13 - 05-Jun-25 |
| Unknown* | 106 | $72.81 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 5 | $72.8093 | OTC Trade |
14:47:59 - 05-Jun-25 |
| Unknown* | 427 | $72.47511 | Currency Conversion Negotiated Trade |
14:46:22 - 05-Jun-25 |
| Unknown* | 1,396 | $72.771 | OTC Trade |
14:35:19 - 05-Jun-25 |
| Unknown* | 6 | $72.7714 | OTC Trade |
17:41:41 - 04-Jun-25 |
| Unknown* | 0 | $72.796 | OTC Trade |
17:30:49 - 04-Jun-25 |
| Unknown* | 0 | $72.79473 | OTC Trade |
17:29:56 - 04-Jun-25 |
| Unknown* | 25 | $72.7948 | OTC Trade |
17:29:56 - 04-Jun-25 |
| Unknown* | 0 | $72.8069 | OTC Trade |
17:28:13 - 04-Jun-25 |
| Unknown* | 938 | $72.8069 | OTC Trade |
17:28:12 - 04-Jun-25 |
| Unknown* | 1 | $72.8064 | OTC Trade |
17:28:01 - 04-Jun-25 |
| Unknown* | 470 | $72.8066 | OTC Trade |
17:28:00 - 04-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
16:48:32 - 04-Jun-25 |
| Unknown* | 4 | $72.6893 | OTC Trade |
16:48:32 - 04-Jun-25 |
| Unknown* | 21 | $72.6997 | OTC Trade |
15:49:59 - 04-Jun-25 |
| Unknown* | 4 | $72.66 | OTC Trade |
15:37:42 - 04-Jun-25 |
| Unknown* | 1 | $72.66 | OTC Trade |
15:37:35 - 04-Jun-25 |
| Unknown* | 18 | $72.6519 | OTC Trade |
15:19:57 - 04-Jun-25 |
| Unknown* | 0 | $72.5693 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $72.29574 | OTC Trade |
19:13:33 - 03-Jun-25 |
| Unknown* | 7 | $72.2957 | OTC Trade |
19:13:32 - 03-Jun-25 |
| Unknown* | 75 | $72.2707 | OTC Trade |
17:44:48 - 03-Jun-25 |
| Unknown* | 1 | $72.2746 | OTC Trade |
17:37:00 - 03-Jun-25 |
| Unknown* | 26 | $72.2747 | OTC Trade |
17:36:59 - 03-Jun-25 |
| Unknown* | 1 | $72.2746 | OTC Trade |
17:26:29 - 03-Jun-25 |
| Unknown* | 104 | $72.2747 | OTC Trade |
17:26:29 - 03-Jun-25 |
| Unknown* | 1 | $72.2968 | OTC Trade |
17:21:56 - 03-Jun-25 |
| Unknown* | 180 | $72.2964 | OTC Trade |
17:21:55 - 03-Jun-25 |
| Unknown* | 0 | $72.29419 | OTC Trade |
17:20:59 - 03-Jun-25 |
| Unknown* | 290 | $72.2942 | OTC Trade |
17:20:59 - 03-Jun-25 |
| Unknown* | 0 | $72.29732 | OTC Trade |
17:20:16 - 03-Jun-25 |
| Unknown* | 93 | $72.2973 | OTC Trade |
17:20:15 - 03-Jun-25 |
| Unknown* | 0 | $72.29307 | OTC Trade |
17:19:56 - 03-Jun-25 |
| Unknown* | 52 | $72.2931 | OTC Trade |
17:19:56 - 03-Jun-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
16:26:25 - 03-Jun-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
15:48:50 - 03-Jun-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
15:37:27 - 03-Jun-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
15:36:02 - 03-Jun-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
15:19:12 - 03-Jun-25 |
| Unknown* | 0 | $72.41 | OTC Trade |
15:19:12 - 03-Jun-25 |
| Unknown* | 1 | $72.415 | OTC Trade |
15:19:12 - 03-Jun-25 |
| Unknown* | 12 | $72.385 | OTC Trade |
15:07:08 - 03-Jun-25 |
| Unknown* | 0 | $72.445 | OTC Trade |
15:04:16 - 03-Jun-25 |
| Unknown* | 13 | $72.45 | OTC Trade |
15:04:15 - 03-Jun-25 |
| Unknown* | 195 | $72.60234 | Currency Conversion Negotiated Trade |
15:04:11 - 03-Jun-25 |
| Unknown* | 0 | $72.47 | OTC Trade |
14:43:37 - 03-Jun-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
20:54:23 - 02-Jun-25 |
| Unknown* | 4 | $72.345 | OTC Trade |
20:54:23 - 02-Jun-25 |
| Unknown* | 0 | $72.3489 | OTC Trade |
20:53:49 - 02-Jun-25 |
| Unknown* | 10 | $72.345 | OTC Trade |
20:53:49 - 02-Jun-25 |
| Unknown* | 0 | $72.27 | OTC Trade |
19:14:10 - 02-Jun-25 |
| Unknown* | 1 | $72.2715 | OTC Trade |
19:13:40 - 02-Jun-25 |
| Unknown* | 34 | $72.2716 | OTC Trade |
19:13:38 - 02-Jun-25 |
| Unknown* | 7 | $72.2565 | OTC Trade |
18:58:24 - 02-Jun-25 |
| Unknown* | 1 | $72.2753 | OTC Trade |
17:51:56 - 02-Jun-25 |
| Unknown* | 260 | $72.2752 | OTC Trade |
17:51:55 - 02-Jun-25 |
| Unknown* | 19 | $72.2844 | OTC Trade |
17:47:38 - 02-Jun-25 |
| Unknown* | 0 | $72.28439 | OTC Trade |
17:47:38 - 02-Jun-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
17:31:12 - 02-Jun-25 |
| Unknown* | 172 | $72.31 | OTC Trade |
17:31:00 - 02-Jun-25 |
| Unknown* | 0 | $72.31098 | OTC Trade |
17:30:18 - 02-Jun-25 |
| Unknown* | 15 | $72.311 | OTC Trade |
17:30:17 - 02-Jun-25 |
| Unknown* | 1 | $72.3158 | OTC Trade |
17:24:03 - 02-Jun-25 |
| Unknown* | 46 | $72.3293 | OTC Trade |
17:07:17 - 02-Jun-25 |
| Unknown* | 150 | $72.312 | OTC Trade |
16:49:38 - 02-Jun-25 |
| Unknown* | 30 | $72.3693 | OTC Trade |
16:20:17 - 02-Jun-25 |
| Unknown* | 0 | $72.3883 | OTC Trade |
16:10:30 - 02-Jun-25 |
| Unknown* | 20 | $72.4005 | OTC Trade |
16:00:12 - 02-Jun-25 |
| Unknown* | 1,000 | $72.427 | OTC Trade |
15:27:59 - 02-Jun-25 |
| Unknown* | 493 | $72.4275 | OTC Trade |
15:26:23 - 02-Jun-25 |
| Unknown* | 507 | $72.428 | OTC Trade |
15:26:23 - 02-Jun-25 |
| Unknown* | 1 | $72.37 | OTC Trade |
15:06:42 - 02-Jun-25 |
| Unknown* | 1 | $72.3896 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
19:08:37 - 30-May-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:30:11 - 30-May-25 |
| Unknown* | 40 | $72.725 | OTC Trade |
17:25:24 - 30-May-25 |
| Unknown* | 0 | $72.73532 | OTC Trade |
17:24:11 - 30-May-25 |
| Unknown* | 58 | $72.7353 | OTC Trade |
17:24:10 - 30-May-25 |
| Unknown* | 1 | $72.7355 | OTC Trade |
17:19:08 - 30-May-25 |
| Unknown* | 25 | $72.7355 | OTC Trade |
17:19:07 - 30-May-25 |
| Unknown* | 2 | $72.7393 | OTC Trade |
17:09:32 - 30-May-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
15:39:09 - 30-May-25 |
| Unknown* | 11 | $72.7193 | OTC Trade |
15:13:00 - 30-May-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
15:13:00 - 30-May-25 |
| Unknown* | 1 | $72.718 | OTC Trade |
15:13:00 - 30-May-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
15:12:41 - 30-May-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
15:05:28 - 30-May-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
14:59:38 - 30-May-25 |
| Unknown* | 600 | $72.6624 | OTC Trade |
14:59:38 - 30-May-25 |
| Unknown* | 66 | $72.662 | OTC Trade |
14:59:38 - 30-May-25 |
| Unknown* | 165 | $72.83215 | Currency Conversion Negotiated Trade |
14:59:09 - 30-May-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
20:26:29 - 29-May-25 |
| Unknown* | 18 | $72.635 | OTC Trade |
20:26:29 - 29-May-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
19:14:15 - 29-May-25 |
| Unknown* | 1 | $72.649 | OTC Trade |
17:43:54 - 29-May-25 |
| Unknown* | 119 | $72.6487 | OTC Trade |
17:43:53 - 29-May-25 |
| Unknown* | 1 | $72.6338 | OTC Trade |
17:42:55 - 29-May-25 |
| Unknown* | 148 | $72.6341 | OTC Trade |
17:42:53 - 29-May-25 |
| Unknown* | 10 | $72.6393 | OTC Trade |
17:42:43 - 29-May-25 |
| Unknown* | 1 | $72.6394 | OTC Trade |
17:34:24 - 29-May-25 |
| Unknown* | 0 | $72.63561 | OTC Trade |
17:34:13 - 29-May-25 |
| Unknown* | 168 | $72.6356 | OTC Trade |
17:34:13 - 29-May-25 |
| Unknown* | 1 | $72.6316 | OTC Trade |
17:34:00 - 29-May-25 |
| Unknown* | 56 | $72.63321 | OTC Trade |
17:33:58 - 29-May-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
17:33:55 - 29-May-25 |
| Unknown* | 78 | $72.63 | OTC Trade |
17:33:54 - 29-May-25 |
| Unknown* | 1 | $72.6346 | OTC Trade |
17:24:00 - 29-May-25 |
| Unknown* | 88 | $72.6346 | OTC Trade |
17:23:59 - 29-May-25 |
| Unknown* | 716 | $72.5694 | OTC Trade |
15:23:42 - 29-May-25 |
| Unknown* | 2,191 | $72.5696 | OTC Trade |
15:23:41 - 29-May-25 |
| Unknown* | 1 | $72.59 | OTC Trade |
15:10:12 - 29-May-25 |
| Unknown* | 13 | $72.58 | OTC Trade |
15:07:37 - 29-May-25 |
| Unknown* | 2 | $72.58 | OTC Trade |
15:07:37 - 29-May-25 |
| Unknown* | 1 | $72.58 | OTC Trade |
15:07:37 - 29-May-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
15:07:37 - 29-May-25 |
| Unknown* | 6 | $72.58 | OTC Trade |
15:07:37 - 29-May-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
15:07:37 - 29-May-25 |
| Unknown* | 1 | $72.58 | OTC Trade |
15:07:37 - 29-May-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
15:07:37 - 29-May-25 |
| Unknown* | 0 | $72.59 | OTC Trade |
15:01:25 - 29-May-25 |
| Unknown* | 600 | $72.585 | OTC Trade |
14:59:57 - 29-May-25 |
| Unknown* | 100 | $72.585 | OTC Trade |
14:59:57 - 29-May-25 |
| Unknown* | 75 | $72.607 | OTC Trade |
14:56:11 - 29-May-25 |
| Unknown* | 0 | $72.59 | OTC Trade |
14:53:16 - 29-May-25 |
| Unknown* | 326 | $72.00906 | Currency Conversion Negotiated Trade |
14:43:14 - 29-May-25 |
| Unknown* | 50 | $72.5394 | OTC Trade |
14:35:17 - 29-May-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
18:35:11 - 28-May-25 |
| Unknown* | 0 | $72.32651 | OTC Trade |
17:25:47 - 28-May-25 |
| Unknown* | 200 | $72.3265 | OTC Trade |
17:25:46 - 28-May-25 |
| Unknown* | 0 | $72.32344 | OTC Trade |
17:24:25 - 28-May-25 |
| Unknown* | 22 | $72.3235 | OTC Trade |
17:24:24 - 28-May-25 |
| Unknown* | 0 | $72.3289 | OTC Trade |
17:22:53 - 28-May-25 |
| Unknown* | 3 | $72.3293 | OTC Trade |
17:22:53 - 28-May-25 |
| Unknown* | 0 | $72.3279 | OTC Trade |
17:22:08 - 28-May-25 |
| Unknown* | 545 | $72.3279 | OTC Trade |
17:22:08 - 28-May-25 |
| Unknown* | 0 | $72.32297 | OTC Trade |
17:21:34 - 28-May-25 |
| Unknown* | 74 | $72.323 | OTC Trade |
17:21:33 - 28-May-25 |
| Unknown* | 1 | $72.3282 | OTC Trade |
17:18:44 - 28-May-25 |
| Unknown* | 380 | $72.3281 | OTC Trade |
17:18:43 - 28-May-25 |
| Unknown* | 1 | $72.3241 | OTC Trade |
17:18:00 - 28-May-25 |
| Unknown* | 28 | $72.3241 | OTC Trade |
17:18:00 - 28-May-25 |
| Unknown* | 281 | $72.3392 | OTC Trade |
16:26:11 - 28-May-25 |