| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.1873 | OTC Trade |
18:25:33 - 06-Feb-26 |
| Unknown* | 86 | $74.1875 | OTC Trade |
18:25:33 - 06-Feb-26 |
| Unknown* | 0 | $74.1834 | OTC Trade |
18:24:21 - 06-Feb-26 |
| Unknown* | 105 | $74.1834 | OTC Trade |
18:24:21 - 06-Feb-26 |
| Unknown* | 0 | $74.18534 | OTC Trade |
18:23:44 - 06-Feb-26 |
| Unknown* | 66 | $74.1853 | OTC Trade |
18:23:44 - 06-Feb-26 |
| Unknown* | 1 | $74.1775 | OTC Trade |
18:19:56 - 06-Feb-26 |
| Unknown* | 4 | $74.1775 | OTC Trade |
18:19:56 - 06-Feb-26 |
| Unknown* | 0 | $74.17488 | OTC Trade |
18:19:06 - 06-Feb-26 |
| Unknown* | 129 | $74.1749 | OTC Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 8 | $74.1793 | OTC Trade |
18:04:54 - 06-Feb-26 |
| Unknown* | 0 | $74.175 | OTC Trade |
17:42:59 - 06-Feb-26 |
| Unknown* | 103 | $74.175 | OTC Trade |
17:42:59 - 06-Feb-26 |
| Unknown* | 1 | $74.17 | OTC Trade |
17:41:11 - 06-Feb-26 |
| Unknown* | 17 | $74.1725 | OTC Trade |
17:41:10 - 06-Feb-26 |
| Unknown* | 303 | $74.175 | OTC Trade |
17:39:54 - 06-Feb-26 |
| Unknown* | 371 | $74.175 | OTC Trade |
17:39:54 - 06-Feb-26 |
| Unknown* | 240 | $74.1749 | OTC Trade |
17:39:29 - 06-Feb-26 |
| Unknown* | 300 | $74.17 | OTC Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 200 | $74.17 | OTC Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 276 | $74.17 | OTC Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 200 | $74.17 | OTC Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 100 | $74.17 | OTC Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 1 | $74.1623 | OTC Trade |
17:36:23 - 06-Feb-26 |
| Unknown* | 145 | $74.1624 | OTC Trade |
17:36:22 - 06-Feb-26 |
| Unknown* | 100 | $74.165 | OTC Trade |
17:31:43 - 06-Feb-26 |
| Unknown* | 1 | $74.1671 | OTC Trade |
17:28:14 - 06-Feb-26 |
| Unknown* | 157 | $74.1667 | OTC Trade |
17:28:13 - 06-Feb-26 |
| Unknown* | 1 | $74.1626 | OTC Trade |
17:26:48 - 06-Feb-26 |
| Unknown* | 71 | $74.1625 | OTC Trade |
17:26:48 - 06-Feb-26 |
| Unknown* | 600 | $74.1609 | OTC Trade |
17:12:34 - 06-Feb-26 |
| Unknown* | 300 | $74.16 | OTC Trade |
17:12:34 - 06-Feb-26 |
| Unknown* | 0 | $74.16 | OTC Trade |
16:41:50 - 06-Feb-26 |
| Unknown* | 0 | $74.15 | OTC Trade |
16:41:30 - 06-Feb-26 |
| Unknown* | 1,000 | $74.1677 | OTC Trade |
16:33:35 - 06-Feb-26 |
| Unknown* | 9 | $74.1593 | OTC Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 300 | $74.175 | OTC Trade |
16:02:23 - 06-Feb-26 |
| Unknown* | 6 | $74.1753 | OTC Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 10 | $74.165 | OTC Trade |
15:52:39 - 06-Feb-26 |
| Unknown* | 50 | $74.1572 | OTC Trade |
15:20:42 - 06-Feb-26 |
| Unknown* | 12,303 | $74.18 | Negotiated Trade |
15:06:42 - 06-Feb-26 |
| Unknown* | 0 | $74.1721 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 2 | $74.1727 | OTC Trade |
14:54:08 - 06-Feb-26 |
| Unknown* | 1 | $74.1724 | OTC Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 27 | $74.1723 | OTC Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 300 | $74.175 | OTC Trade |
14:53:26 - 06-Feb-26 |
| Unknown* | 0 | $74.17179 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 2 | $74.1723 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 68 | $74.1907 | OTC Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 1 | $74.20 | OTC Trade |
14:44:41 - 06-Feb-26 |
| Unknown* | 1 | $74.2107 | OTC Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 155 | $74.2151 | OTC Trade |
14:40:02 - 06-Feb-26 |
| Unknown* | 5,358 | $74.2109 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 12 | $74.23 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $74.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 150 | $74.25 | OTC Trade |
14:04:36 - 06-Feb-26 |
| Unknown* | 1 | $74.2174 | OTC Trade |
20:52:10 - 05-Feb-26 |
| Unknown* | 9 | $74.1856 | OTC Trade |
18:43:44 - 05-Feb-26 |
| Unknown* | 0 | $74.17 | SI Trade |
18:14:34 - 05-Feb-26 |
| Unknown* | 5 | $74.1351 | OTC Trade |
16:30:54 - 05-Feb-26 |
| Unknown* | 1 | $74.1344 | OTC Trade |
16:26:04 - 05-Feb-26 |
| Unknown* | 1 | $74.1671 | OTC Trade |
16:19:40 - 05-Feb-26 |
| Unknown* | 34 | $74.1672 | OTC Trade |
16:19:39 - 05-Feb-26 |
| Unknown* | 1 | $74.1629 | OTC Trade |
16:19:00 - 05-Feb-26 |
| Unknown* | 20 | $74.1628 | OTC Trade |
16:19:00 - 05-Feb-26 |
| Unknown* | 0 | $74.16501 | OTC Trade |
16:16:17 - 05-Feb-26 |
| Unknown* | 0 | $74.16435 | OTC Trade |
16:15:29 - 05-Feb-26 |
| Unknown* | 42 | $74.1644 | OTC Trade |
16:15:29 - 05-Feb-26 |
| Unknown* | 0 | $74.16 | OTC Trade |
16:11:37 - 05-Feb-26 |
| Unknown* | 0 | $74.15438 | OTC Trade |
16:10:52 - 05-Feb-26 |
| Unknown* | 62 | $74.1544 | OTC Trade |
16:10:52 - 05-Feb-26 |
| Unknown* | 1 | $74.1472 | OTC Trade |
16:05:37 - 05-Feb-26 |
| Unknown* | 217 | $74.1468 | OTC Trade |
16:05:37 - 05-Feb-26 |
| Unknown* | 0 | $74.14206 | OTC Trade |
16:04:56 - 05-Feb-26 |
| Unknown* | 7 | $74.1421 | OTC Trade |
16:04:56 - 05-Feb-26 |
| Unknown* | 0 | $74.13503 | OTC Trade |
15:59:03 - 05-Feb-26 |
| Unknown* | 116 | $74.135 | OTC Trade |
15:59:03 - 05-Feb-26 |
| Unknown* | 0 | $74.12443 | OTC Trade |
15:58:22 - 05-Feb-26 |
| Unknown* | 18 | $74.1245 | OTC Trade |
15:58:22 - 05-Feb-26 |
| Unknown* | 1 | $74.1574 | OTC Trade |
15:40:26 - 05-Feb-26 |
| Unknown* | 58 | $73.93219 | Currency Conversion Negotiated Trade |
15:07:07 - 05-Feb-26 |
| Unknown* | 10 | $74.0821 | OTC Trade |
15:00:20 - 05-Feb-26 |
| Unknown* | 3 | $74.0176 | OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 1,111 | $74.03 | Negotiated Trade |
14:43:46 - 05-Feb-26 |
| Unknown* | 1 | $74.0374 | OTC Trade |
14:39:32 - 05-Feb-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:37:09 - 05-Feb-26 |
| Unknown* | 1 | $74.05 | OTC Trade |
14:37:09 - 05-Feb-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:37:08 - 05-Feb-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:37:08 - 05-Feb-26 |
| Unknown* | 1 | $74.05 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 2 | $74.06 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.07 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $74.07 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
20:51:10 - 04-Feb-26 |
| Unknown* | 11 | $73.905 | OTC Trade |
20:51:10 - 04-Feb-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
20:47:03 - 04-Feb-26 |
| Unknown* | 0 | $73.9074 | OTC Trade |
20:47:03 - 04-Feb-26 |
| Unknown* | 4 | $73.905 | OTC Trade |
20:47:03 - 04-Feb-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
19:01:02 - 04-Feb-26 |
| Unknown* | 1 | $73.92 | OTC Trade |
18:19:59 - 04-Feb-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:19:59 - 04-Feb-26 |
| Unknown* | 0 | $73.92691 | OTC Trade |
17:55:11 - 04-Feb-26 |
| Unknown* | 218 | $73.9269 | OTC Trade |
17:55:11 - 04-Feb-26 |
| Unknown* | 0 | $73.93254 | OTC Trade |
17:53:28 - 04-Feb-26 |
| Unknown* | 18 | $73.9326 | OTC Trade |
17:53:28 - 04-Feb-26 |
| Unknown* | 0 | $73.93501 | OTC Trade |
17:52:16 - 04-Feb-26 |
| Unknown* | 0 | $73.93279 | OTC Trade |
17:50:25 - 04-Feb-26 |
| Unknown* | 58 | $73.9328 | OTC Trade |
17:50:25 - 04-Feb-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
17:45:49 - 04-Feb-26 |
| Unknown* | 0 | $73.9328 | OTC Trade |
17:44:09 - 04-Feb-26 |
| Unknown* | 71 | $73.9328 | OTC Trade |
17:44:09 - 04-Feb-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
17:40:26 - 04-Feb-26 |
| Unknown* | 9 | $73.9325 | OTC Trade |
17:38:52 - 04-Feb-26 |
| Unknown* | 1 | $73.9576 | OTC Trade |
17:30:13 - 04-Feb-26 |
| Unknown* | 202 | $73.9576 | OTC Trade |
17:30:13 - 04-Feb-26 |
| Unknown* | 0 | $73.9417 | OTC Trade |
17:28:14 - 04-Feb-26 |
| Unknown* | 42 | $73.9417 | OTC Trade |
17:28:14 - 04-Feb-26 |
| Unknown* | 60 | $73.935 | OTC Trade |
17:13:20 - 04-Feb-26 |
| Unknown* | 0 | $73.90 | OTC Trade |
16:33:37 - 04-Feb-26 |
| Unknown* | 288 | $73.9007 | OTC Trade |
16:33:37 - 04-Feb-26 |
| Unknown* | 40 | $73.8919 | OTC Trade |
15:56:41 - 04-Feb-26 |
| Unknown* | 1 | $73.8922 | OTC Trade |
15:55:31 - 04-Feb-26 |
| Unknown* | 3,803 | $73.91 | Negotiated Trade |
15:24:20 - 04-Feb-26 |
| Unknown* | 200 | $73.90 | OTC Trade |
15:14:05 - 04-Feb-26 |
| Unknown* | 271 | $73.91367 | Currency Conversion Negotiated Trade |
15:11:26 - 04-Feb-26 |
| Unknown* | 2,407 | $73.9018 | OTC Trade |
15:11:26 - 04-Feb-26 |
| Unknown* | 57 | $73.9044 | OTC Trade |
15:01:05 - 04-Feb-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:45:54 - 04-Feb-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 1 | $73.90 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.90 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 800 | $73.91 | OTC Trade |
13:40:11 - 04-Feb-26 |
| Unknown* | 1,100 | $73.91 | OTC Trade |
13:40:11 - 04-Feb-26 |
| Unknown* | 300 | $73.92 | OTC Trade |
13:37:49 - 04-Feb-26 |
| Unknown* | 600 | $73.92 | OTC Trade |
13:37:49 - 04-Feb-26 |
| Unknown* | 400 | $73.97 | OTC Trade |
13:14:37 - 04-Feb-26 |
| Unknown* | 600 | $73.97 | OTC Trade |
13:14:37 - 04-Feb-26 |
| Unknown* | 0 | $73.91 | SI Trade |
20:07:48 - 03-Feb-26 |
| Unknown* | 0 | $73.87731 | OTC Trade |
18:24:30 - 03-Feb-26 |
| Unknown* | 90 | $73.8773 | OTC Trade |
18:24:30 - 03-Feb-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
18:23:28 - 03-Feb-26 |
| Unknown* | 0 | $73.85502 | OTC Trade |
17:46:32 - 03-Feb-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
17:45:07 - 03-Feb-26 |
| Unknown* | 128 | $73.86 | OTC Trade |
17:45:07 - 03-Feb-26 |
| Unknown* | 1 | $73.8533 | OTC Trade |
17:44:53 - 03-Feb-26 |
| Unknown* | 50 | $73.8533 | OTC Trade |
17:44:53 - 03-Feb-26 |
| Unknown* | 0 | $73.85277 | OTC Trade |
17:43:20 - 03-Feb-26 |