Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $73.0393 OTC Trade
17:18:15 - 25-Jul-25
Unknown* 1 $73.0092 OTC Trade
16:39:11 - 25-Jul-25
Unknown* 2 $72.9995 OTC Trade
16:30:39 - 25-Jul-25
Unknown* 30 $72.995 OTC Trade
15:51:57 - 25-Jul-25
Unknown* 4 $72.9567 OTC Trade
15:36:58 - 25-Jul-25
Unknown* 0 $72.96128 OTC Trade
15:35:19 - 25-Jul-25
Unknown* 1 $72.9622 OTC Trade
15:35:19 - 25-Jul-25
Unknown* 1 $72.981 OTC Trade
15:13:51 - 25-Jul-25
Unknown* 1 $72.9509 OTC Trade
15:03:27 - 25-Jul-25
Unknown* 100 $72.9713 OTC Trade
14:50:37 - 25-Jul-25
Unknown* 1 $72.96 OTC Trade
14:30:52 - 25-Jul-25
Unknown* 0 $72.96 OTC Trade
14:30:50 - 25-Jul-25
Unknown* 57 $73.03936 OTC Trade
13:23:13 - 25-Jul-25
Unknown* 9 $72.9434 OTC Trade
20:49:50 - 24-Jul-25
Unknown* 1 $72.9572 OTC Trade
20:24:05 - 24-Jul-25
Unknown* 80 $72.9574 OTC Trade
20:24:05 - 24-Jul-25
Unknown* 0 $72.95048 OTC Trade
20:23:16 - 24-Jul-25
Unknown* 12 $72.9505 OTC Trade
20:23:16 - 24-Jul-25
Unknown* 0 $72.95 OTC Trade
20:20:49 - 24-Jul-25
Unknown* 0 $72.95053 OTC Trade
20:17:22 - 24-Jul-25
Unknown* 1 $72.9506 OTC Trade
20:17:22 - 24-Jul-25
Unknown* 0 $72.9583 OTC Trade
20:14:30 - 24-Jul-25
Unknown* 318 $72.9583 OTC Trade
20:14:29 - 24-Jul-25
Unknown* 0 $72.95379 OTC Trade
20:10:25 - 24-Jul-25
Unknown* 71 $72.9538 OTC Trade
20:10:25 - 24-Jul-25
Unknown* 0 $72.96 OTC Trade
20:09:40 - 24-Jul-25
Unknown* 76 $72.955 OTC Trade
20:09:40 - 24-Jul-25
Unknown* 9 $73.0263 OTC Trade
18:27:10 - 24-Jul-25
Unknown* 6 $73.0263 OTC Trade
18:27:10 - 24-Jul-25
Unknown* 12 $72.982 OTC Trade
17:22:28 - 24-Jul-25
Unknown* 2 $72.9861 OTC Trade
16:47:35 - 24-Jul-25
Unknown* 1 $72.982 OTC Trade
16:47:27 - 24-Jul-25
Unknown* 8 $72.9193 OTC Trade
16:10:21 - 24-Jul-25
Unknown* 70 $72.93 OTC Trade
16:06:25 - 24-Jul-25
Unknown* 2 $72.9393 OTC Trade
15:29:38 - 24-Jul-25
Unknown* 0 $72.95 OTC Trade
15:12:54 - 24-Jul-25
Unknown* 1 $72.9414 OTC Trade
15:06:46 - 24-Jul-25
Unknown* 24 $72.9414 OTC Trade
15:06:46 - 24-Jul-25
Unknown* 119 $72.94 Negotiated Trade
15:01:57 - 24-Jul-25
Unknown* 2 $72.92 OTC Trade
14:57:51 - 24-Jul-25
Unknown* 0 $72.92 OTC Trade
14:51:47 - 24-Jul-25
Unknown* 0 $72.92 OTC Trade
14:51:47 - 24-Jul-25
Unknown* 0 $72.92 OTC Trade
14:51:47 - 24-Jul-25
Unknown* 0 $72.92 OTC Trade
14:51:47 - 24-Jul-25
Unknown* 0 $72.92 OTC Trade
14:51:47 - 24-Jul-25
Unknown* 0 $72.92 OTC Trade
14:51:47 - 24-Jul-25
Unknown* 85 $73.09014 Currency Conversion
Negotiated Trade
14:48:37 - 24-Jul-25
Unknown* 1 $72.89 OTC Trade
14:39:46 - 24-Jul-25
Unknown* 0 $72.86 OTC Trade
14:36:37 - 24-Jul-25
Unknown* 0 $72.84 OTC Trade
14:30:34 - 24-Jul-25
Unknown* 0 $72.84 OTC Trade
14:30:34 - 24-Jul-25
Unknown* 2 $73.035 OTC Trade
20:30:07 - 23-Jul-25
Unknown* 1 $73.0376 OTC Trade
19:54:41 - 23-Jul-25
Unknown* 109 $73.037 OTC Trade
19:54:41 - 23-Jul-25
Unknown* 1 $73.031 OTC Trade
19:53:28 - 23-Jul-25
Unknown* 18 $73.031 OTC Trade
19:53:28 - 23-Jul-25
Unknown* 1 $73.056 OTC Trade
19:46:09 - 23-Jul-25
Unknown* 89 $73.0561 OTC Trade
19:46:09 - 23-Jul-25
Unknown* 81 $73.0565 OTC Trade
19:45:17 - 23-Jul-25
Unknown* 0 $73.0565 OTC Trade
19:45:17 - 23-Jul-25
Unknown* 0 $73.0506 OTC Trade
19:45:04 - 23-Jul-25
Unknown* 12 $73.0506 OTC Trade
19:45:04 - 23-Jul-25
Unknown* 1 $73.0506 OTC Trade
19:44:08 - 23-Jul-25
Unknown* 137 $73.0507 OTC Trade
19:44:08 - 23-Jul-25
Unknown* 1 $73.0685 OTC Trade
19:42:23 - 23-Jul-25
Unknown* 141 $73.0681 OTC Trade
19:42:22 - 23-Jul-25
Unknown* 1 $73.0618 OTC Trade
19:41:20 - 23-Jul-25
Unknown* 86 $73.0617 OTC Trade
19:41:20 - 23-Jul-25
Unknown* 48 $73.0607 OTC Trade
16:48:55 - 23-Jul-25
Unknown* 50 $73.0993 OTC Trade
15:53:21 - 23-Jul-25
Unknown* 8 $73.0778 OTC Trade
15:35:54 - 23-Jul-25
Unknown* 1,747 $73.11506 Currency Conversion
Negotiated Trade
15:23:25 - 23-Jul-25
Unknown* 23 $73.09 Negotiated Trade
14:57:00 - 23-Jul-25
Unknown* 0 $73.07 OTC Trade
14:51:38 - 23-Jul-25
Unknown* 19 $73.0707 OTC Trade
14:51:20 - 23-Jul-25
Unknown* 0 $73.09 OTC Trade
14:31:19 - 23-Jul-25
Unknown* 190 $73.2053 OTC Trade
20:56:53 - 22-Jul-25
Unknown* 0 $73.21606 OTC Trade
19:59:39 - 22-Jul-25
Unknown* 40 $73.216 OTC Trade
19:59:39 - 22-Jul-25
Unknown* 0 $73.21299 OTC Trade
19:58:17 - 22-Jul-25
Unknown* 90 $73.213 OTC Trade
19:58:17 - 22-Jul-25
Unknown* 0 $73.21592 OTC Trade
19:52:41 - 22-Jul-25
Unknown* 50 $73.2159 OTC Trade
19:52:41 - 22-Jul-25
Unknown* 65 $73.2159 OTC Trade
19:52:34 - 22-Jul-25
Unknown* 1 $73.2159 OTC Trade
19:52:34 - 22-Jul-25
Unknown* 0 $73.2206 OTC Trade
19:51:17 - 22-Jul-25
Unknown* 29 $73.2206 OTC Trade
19:51:17 - 22-Jul-25
Unknown* 0 $73.2216 OTC Trade
19:51:12 - 22-Jul-25
Unknown* 12 $73.2216 OTC Trade
19:51:12 - 22-Jul-25
Unknown* 0 $73.22621 OTC Trade
19:47:31 - 22-Jul-25
Unknown* 297 $73.2262 OTC Trade
19:47:31 - 22-Jul-25
Unknown* 0 $73.22468 OTC Trade
19:46:18 - 22-Jul-25
Unknown* 117 $73.2247 OTC Trade
19:46:17 - 22-Jul-25
Unknown* 0 $73.21 OTC Trade
18:06:08 - 22-Jul-25
Unknown* 0 $73.2057 OTC Trade
18:06:08 - 22-Jul-25
Unknown* 55 $73.2276 OTC Trade
17:13:56 - 22-Jul-25
Unknown* 10 $73.225 OTC Trade
16:10:24 - 22-Jul-25
Unknown* 438 $73.14 Negotiated Trade
14:55:12 - 22-Jul-25
Unknown* 2 $73.0842 OTC Trade
20:31:17 - 21-Jul-25
Unknown* 1 $73.0842 OTC Trade
20:31:14 - 21-Jul-25
Unknown* 1 $73.0842 OTC Trade
20:31:12 - 21-Jul-25
Unknown* 0 $73.09 OTC Trade
20:17:52 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
20:13:43 - 21-Jul-25
Unknown* 2 $73.085 OTC Trade
20:13:43 - 21-Jul-25
Unknown* 0 $73.09571 OTC Trade
20:02:59 - 21-Jul-25
Unknown* 177 $73.0957 OTC Trade
20:02:59 - 21-Jul-25
Unknown* 0 $73.0908 OTC Trade
20:01:28 - 21-Jul-25
Unknown* 109 $73.0908 OTC Trade
20:01:28 - 21-Jul-25
Unknown* 0 $73.0953 OTC Trade
19:56:49 - 21-Jul-25
Unknown* 238 $73.0953 OTC Trade
19:56:49 - 21-Jul-25
Unknown* 61 $73.0903 OTC Trade
19:55:08 - 21-Jul-25
Unknown* 1 $73.09 OTC Trade
19:55:08 - 21-Jul-25
Unknown* 0 $73.0953 OTC Trade
19:54:00 - 21-Jul-25
Unknown* 155 $73.0953 OTC Trade
19:54:00 - 21-Jul-25
Unknown* 0 $73.09439 OTC Trade
19:52:21 - 21-Jul-25
Unknown* 125 $73.0944 OTC Trade
19:52:21 - 21-Jul-25
Unknown* 1 $73.1154 OTC Trade
19:48:50 - 21-Jul-25
Unknown* 211 $73.1153 OTC Trade
19:48:50 - 21-Jul-25
Unknown* 0 $73.1117 OTC Trade
19:47:33 - 21-Jul-25
Unknown* 57 $73.1117 OTC Trade
19:47:33 - 21-Jul-25
Unknown* 70 $73.1357 OTC Trade
16:27:51 - 21-Jul-25
Unknown* 100 $73.1393 OTC Trade
16:00:42 - 21-Jul-25
Unknown* 1 $73.1424 OTC Trade
15:14:51 - 21-Jul-25
Unknown* 5 $73.0797 OTC Trade
14:47:39 - 21-Jul-25
Unknown* 12 $73.08 Negotiated Trade
14:46:36 - 21-Jul-25
Unknown* 2,009 $72.75574 Currency Conversion
Negotiated Trade
14:35:58 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:15 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:15 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:15 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:14 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:12 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:11 - 21-Jul-25
Unknown* 0 $73.08 OTC Trade
14:32:11 - 21-Jul-25
Unknown* 2 $73.09 OTC Trade
14:31:55 - 21-Jul-25
Unknown* 0 $73.09 OTC Trade
14:30:00 - 21-Jul-25
Unknown* 0 $72.84832 OTC Trade
20:07:59 - 18-Jul-25
Unknown* 78 $72.8483 OTC Trade
20:07:59 - 18-Jul-25
Unknown* 0 $72.8416 OTC Trade
20:05:46 - 18-Jul-25
Unknown* 33 $72.8416 OTC Trade
20:05:46 - 18-Jul-25
Unknown* 147 $72.8456 OTC Trade
19:50:47 - 18-Jul-25
Unknown* 1 $72.8458 OTC Trade
19:50:47 - 18-Jul-25
Unknown* 263 $72.8456 OTC Trade
19:50:17 - 18-Jul-25
Unknown* 0 $72.84561 OTC Trade
19:50:17 - 18-Jul-25
Unknown* 0 $72.8405 OTC Trade
19:49:46 - 18-Jul-25
Unknown* 40 $72.8405 OTC Trade
19:49:45 - 18-Jul-25
Unknown* 61 $72.8426 OTC Trade
19:49:13 - 18-Jul-25
Unknown* 0 $72.84259 OTC Trade
19:49:13 - 18-Jul-25
Unknown* 1 $72.8558 OTC Trade
19:45:38 - 18-Jul-25
Unknown* 42 $72.8559 OTC Trade
19:45:38 - 18-Jul-25
Unknown* 1 $72.85 OTC Trade
19:44:53 - 18-Jul-25
Unknown* 30 $72.85 OTC Trade
19:44:53 - 18-Jul-25
Unknown* 5 $72.8808 OTC Trade
19:09:51 - 18-Jul-25
Unknown* 100 $72.8793 OTC Trade
16:24:10 - 18-Jul-25
Unknown* 159 $72.8705 OTC Trade
14:57:26 - 18-Jul-25
Unknown* 0 $72.86 OTC Trade
14:51:15 - 18-Jul-25
Unknown* 0 $72.87 OTC Trade
14:30:55 - 18-Jul-25
Unknown* 321 $72.722 OTC Trade
20:53:37 - 17-Jul-25
Unknown* 1 $72.6954 OTC Trade
20:09:02 - 17-Jul-25
Unknown* 743 $72.6954 OTC Trade
20:09:02 - 17-Jul-25
Unknown* 1 $72.6943 OTC Trade
20:06:42 - 17-Jul-25
Unknown* 12 $72.6943 OTC Trade
20:06:42 - 17-Jul-25
Unknown* 0 $72.70501 OTC Trade
19:52:07 - 17-Jul-25
Unknown* 3 $72.71 OTC Trade
19:50:12 - 17-Jul-25
Unknown* 0 $72.71 OTC Trade
19:50:12 - 17-Jul-25
Unknown* 0 $72.71506 OTC Trade
19:48:44 - 17-Jul-25
Unknown* 0 $72.72429 OTC Trade
19:47:44 - 17-Jul-25
Unknown* 1 $72.6973 OTC Trade
19:15:20 - 17-Jul-25
Unknown* 1 $72.7359 OTC Trade
18:39:10 - 17-Jul-25
Unknown* 2 $72.7359 OTC Trade
17:21:15 - 17-Jul-25
Unknown* 2 $72.7754 OTC Trade
16:29:24 - 17-Jul-25
Unknown* 1 $72.77 OTC Trade
16:17:58 - 17-Jul-25
Unknown* 555 $72.806 OTC Trade
15:15:48 - 17-Jul-25
Unknown* 83 $72.7834 OTC Trade
15:05:57 - 17-Jul-25
Unknown* 27 $73.08484 Currency Conversion
Negotiated Trade
14:51:20 - 17-Jul-25
Unknown* 5 $72.80 OTC Trade
14:49:40 - 17-Jul-25
Unknown* 0 $72.76 OTC Trade
14:35:48 - 17-Jul-25
Unknown* 14 $72.74 OTC Trade
14:30:13 - 17-Jul-25
Unknown* 50 $72.7093 OTC Trade
20:22:06 - 16-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06