| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $73.0393 | OTC Trade |
17:18:15 - 25-Jul-25 |
| Unknown* | 1 | $73.0092 | OTC Trade |
16:39:11 - 25-Jul-25 |
| Unknown* | 2 | $72.9995 | OTC Trade |
16:30:39 - 25-Jul-25 |
| Unknown* | 30 | $72.995 | OTC Trade |
15:51:57 - 25-Jul-25 |
| Unknown* | 4 | $72.9567 | OTC Trade |
15:36:58 - 25-Jul-25 |
| Unknown* | 0 | $72.96128 | OTC Trade |
15:35:19 - 25-Jul-25 |
| Unknown* | 1 | $72.9622 | OTC Trade |
15:35:19 - 25-Jul-25 |
| Unknown* | 1 | $72.981 | OTC Trade |
15:13:51 - 25-Jul-25 |
| Unknown* | 1 | $72.9509 | OTC Trade |
15:03:27 - 25-Jul-25 |
| Unknown* | 100 | $72.9713 | OTC Trade |
14:50:37 - 25-Jul-25 |
| Unknown* | 1 | $72.96 | OTC Trade |
14:30:52 - 25-Jul-25 |
| Unknown* | 0 | $72.96 | OTC Trade |
14:30:50 - 25-Jul-25 |
| Unknown* | 57 | $73.03936 | OTC Trade |
13:23:13 - 25-Jul-25 |
| Unknown* | 9 | $72.9434 | OTC Trade |
20:49:50 - 24-Jul-25 |
| Unknown* | 1 | $72.9572 | OTC Trade |
20:24:05 - 24-Jul-25 |
| Unknown* | 80 | $72.9574 | OTC Trade |
20:24:05 - 24-Jul-25 |
| Unknown* | 0 | $72.95048 | OTC Trade |
20:23:16 - 24-Jul-25 |
| Unknown* | 12 | $72.9505 | OTC Trade |
20:23:16 - 24-Jul-25 |
| Unknown* | 0 | $72.95 | OTC Trade |
20:20:49 - 24-Jul-25 |
| Unknown* | 0 | $72.95053 | OTC Trade |
20:17:22 - 24-Jul-25 |
| Unknown* | 1 | $72.9506 | OTC Trade |
20:17:22 - 24-Jul-25 |
| Unknown* | 0 | $72.9583 | OTC Trade |
20:14:30 - 24-Jul-25 |
| Unknown* | 318 | $72.9583 | OTC Trade |
20:14:29 - 24-Jul-25 |
| Unknown* | 0 | $72.95379 | OTC Trade |
20:10:25 - 24-Jul-25 |
| Unknown* | 71 | $72.9538 | OTC Trade |
20:10:25 - 24-Jul-25 |
| Unknown* | 0 | $72.96 | OTC Trade |
20:09:40 - 24-Jul-25 |
| Unknown* | 76 | $72.955 | OTC Trade |
20:09:40 - 24-Jul-25 |
| Unknown* | 9 | $73.0263 | OTC Trade |
18:27:10 - 24-Jul-25 |
| Unknown* | 6 | $73.0263 | OTC Trade |
18:27:10 - 24-Jul-25 |
| Unknown* | 12 | $72.982 | OTC Trade |
17:22:28 - 24-Jul-25 |
| Unknown* | 2 | $72.9861 | OTC Trade |
16:47:35 - 24-Jul-25 |
| Unknown* | 1 | $72.982 | OTC Trade |
16:47:27 - 24-Jul-25 |
| Unknown* | 8 | $72.9193 | OTC Trade |
16:10:21 - 24-Jul-25 |
| Unknown* | 70 | $72.93 | OTC Trade |
16:06:25 - 24-Jul-25 |
| Unknown* | 2 | $72.9393 | OTC Trade |
15:29:38 - 24-Jul-25 |
| Unknown* | 0 | $72.95 | OTC Trade |
15:12:54 - 24-Jul-25 |
| Unknown* | 1 | $72.9414 | OTC Trade |
15:06:46 - 24-Jul-25 |
| Unknown* | 24 | $72.9414 | OTC Trade |
15:06:46 - 24-Jul-25 |
| Unknown* | 119 | $72.94 | Negotiated Trade |
15:01:57 - 24-Jul-25 |
| Unknown* | 2 | $72.92 | OTC Trade |
14:57:51 - 24-Jul-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:51:47 - 24-Jul-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:51:47 - 24-Jul-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:51:47 - 24-Jul-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:51:47 - 24-Jul-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:51:47 - 24-Jul-25 |
| Unknown* | 0 | $72.92 | OTC Trade |
14:51:47 - 24-Jul-25 |
| Unknown* | 85 | $73.09014 | Currency Conversion Negotiated Trade |
14:48:37 - 24-Jul-25 |
| Unknown* | 1 | $72.89 | OTC Trade |
14:39:46 - 24-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:36:37 - 24-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:30:34 - 24-Jul-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
14:30:34 - 24-Jul-25 |
| Unknown* | 2 | $73.035 | OTC Trade |
20:30:07 - 23-Jul-25 |
| Unknown* | 1 | $73.0376 | OTC Trade |
19:54:41 - 23-Jul-25 |
| Unknown* | 109 | $73.037 | OTC Trade |
19:54:41 - 23-Jul-25 |
| Unknown* | 1 | $73.031 | OTC Trade |
19:53:28 - 23-Jul-25 |
| Unknown* | 18 | $73.031 | OTC Trade |
19:53:28 - 23-Jul-25 |
| Unknown* | 1 | $73.056 | OTC Trade |
19:46:09 - 23-Jul-25 |
| Unknown* | 89 | $73.0561 | OTC Trade |
19:46:09 - 23-Jul-25 |
| Unknown* | 81 | $73.0565 | OTC Trade |
19:45:17 - 23-Jul-25 |
| Unknown* | 0 | $73.0565 | OTC Trade |
19:45:17 - 23-Jul-25 |
| Unknown* | 0 | $73.0506 | OTC Trade |
19:45:04 - 23-Jul-25 |
| Unknown* | 12 | $73.0506 | OTC Trade |
19:45:04 - 23-Jul-25 |
| Unknown* | 1 | $73.0506 | OTC Trade |
19:44:08 - 23-Jul-25 |
| Unknown* | 137 | $73.0507 | OTC Trade |
19:44:08 - 23-Jul-25 |
| Unknown* | 1 | $73.0685 | OTC Trade |
19:42:23 - 23-Jul-25 |
| Unknown* | 141 | $73.0681 | OTC Trade |
19:42:22 - 23-Jul-25 |
| Unknown* | 1 | $73.0618 | OTC Trade |
19:41:20 - 23-Jul-25 |
| Unknown* | 86 | $73.0617 | OTC Trade |
19:41:20 - 23-Jul-25 |
| Unknown* | 48 | $73.0607 | OTC Trade |
16:48:55 - 23-Jul-25 |
| Unknown* | 50 | $73.0993 | OTC Trade |
15:53:21 - 23-Jul-25 |
| Unknown* | 8 | $73.0778 | OTC Trade |
15:35:54 - 23-Jul-25 |
| Unknown* | 1,747 | $73.11506 | Currency Conversion Negotiated Trade |
15:23:25 - 23-Jul-25 |
| Unknown* | 23 | $73.09 | Negotiated Trade |
14:57:00 - 23-Jul-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:51:38 - 23-Jul-25 |
| Unknown* | 19 | $73.0707 | OTC Trade |
14:51:20 - 23-Jul-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
14:31:19 - 23-Jul-25 |
| Unknown* | 190 | $73.2053 | OTC Trade |
20:56:53 - 22-Jul-25 |
| Unknown* | 0 | $73.21606 | OTC Trade |
19:59:39 - 22-Jul-25 |
| Unknown* | 40 | $73.216 | OTC Trade |
19:59:39 - 22-Jul-25 |
| Unknown* | 0 | $73.21299 | OTC Trade |
19:58:17 - 22-Jul-25 |
| Unknown* | 90 | $73.213 | OTC Trade |
19:58:17 - 22-Jul-25 |
| Unknown* | 0 | $73.21592 | OTC Trade |
19:52:41 - 22-Jul-25 |
| Unknown* | 50 | $73.2159 | OTC Trade |
19:52:41 - 22-Jul-25 |
| Unknown* | 65 | $73.2159 | OTC Trade |
19:52:34 - 22-Jul-25 |
| Unknown* | 1 | $73.2159 | OTC Trade |
19:52:34 - 22-Jul-25 |
| Unknown* | 0 | $73.2206 | OTC Trade |
19:51:17 - 22-Jul-25 |
| Unknown* | 29 | $73.2206 | OTC Trade |
19:51:17 - 22-Jul-25 |
| Unknown* | 0 | $73.2216 | OTC Trade |
19:51:12 - 22-Jul-25 |
| Unknown* | 12 | $73.2216 | OTC Trade |
19:51:12 - 22-Jul-25 |
| Unknown* | 0 | $73.22621 | OTC Trade |
19:47:31 - 22-Jul-25 |
| Unknown* | 297 | $73.2262 | OTC Trade |
19:47:31 - 22-Jul-25 |
| Unknown* | 0 | $73.22468 | OTC Trade |
19:46:18 - 22-Jul-25 |
| Unknown* | 117 | $73.2247 | OTC Trade |
19:46:17 - 22-Jul-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:06:08 - 22-Jul-25 |
| Unknown* | 0 | $73.2057 | OTC Trade |
18:06:08 - 22-Jul-25 |
| Unknown* | 55 | $73.2276 | OTC Trade |
17:13:56 - 22-Jul-25 |
| Unknown* | 10 | $73.225 | OTC Trade |
16:10:24 - 22-Jul-25 |
| Unknown* | 438 | $73.14 | Negotiated Trade |
14:55:12 - 22-Jul-25 |
| Unknown* | 2 | $73.0842 | OTC Trade |
20:31:17 - 21-Jul-25 |
| Unknown* | 1 | $73.0842 | OTC Trade |
20:31:14 - 21-Jul-25 |
| Unknown* | 1 | $73.0842 | OTC Trade |
20:31:12 - 21-Jul-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
20:17:52 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
20:13:43 - 21-Jul-25 |
| Unknown* | 2 | $73.085 | OTC Trade |
20:13:43 - 21-Jul-25 |
| Unknown* | 0 | $73.09571 | OTC Trade |
20:02:59 - 21-Jul-25 |
| Unknown* | 177 | $73.0957 | OTC Trade |
20:02:59 - 21-Jul-25 |
| Unknown* | 0 | $73.0908 | OTC Trade |
20:01:28 - 21-Jul-25 |
| Unknown* | 109 | $73.0908 | OTC Trade |
20:01:28 - 21-Jul-25 |
| Unknown* | 0 | $73.0953 | OTC Trade |
19:56:49 - 21-Jul-25 |
| Unknown* | 238 | $73.0953 | OTC Trade |
19:56:49 - 21-Jul-25 |
| Unknown* | 61 | $73.0903 | OTC Trade |
19:55:08 - 21-Jul-25 |
| Unknown* | 1 | $73.09 | OTC Trade |
19:55:08 - 21-Jul-25 |
| Unknown* | 0 | $73.0953 | OTC Trade |
19:54:00 - 21-Jul-25 |
| Unknown* | 155 | $73.0953 | OTC Trade |
19:54:00 - 21-Jul-25 |
| Unknown* | 0 | $73.09439 | OTC Trade |
19:52:21 - 21-Jul-25 |
| Unknown* | 125 | $73.0944 | OTC Trade |
19:52:21 - 21-Jul-25 |
| Unknown* | 1 | $73.1154 | OTC Trade |
19:48:50 - 21-Jul-25 |
| Unknown* | 211 | $73.1153 | OTC Trade |
19:48:50 - 21-Jul-25 |
| Unknown* | 0 | $73.1117 | OTC Trade |
19:47:33 - 21-Jul-25 |
| Unknown* | 57 | $73.1117 | OTC Trade |
19:47:33 - 21-Jul-25 |
| Unknown* | 70 | $73.1357 | OTC Trade |
16:27:51 - 21-Jul-25 |
| Unknown* | 100 | $73.1393 | OTC Trade |
16:00:42 - 21-Jul-25 |
| Unknown* | 1 | $73.1424 | OTC Trade |
15:14:51 - 21-Jul-25 |
| Unknown* | 5 | $73.0797 | OTC Trade |
14:47:39 - 21-Jul-25 |
| Unknown* | 12 | $73.08 | Negotiated Trade |
14:46:36 - 21-Jul-25 |
| Unknown* | 2,009 | $72.75574 | Currency Conversion Negotiated Trade |
14:35:58 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:14 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:11 - 21-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
14:32:11 - 21-Jul-25 |
| Unknown* | 2 | $73.09 | OTC Trade |
14:31:55 - 21-Jul-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 0 | $72.84832 | OTC Trade |
20:07:59 - 18-Jul-25 |
| Unknown* | 78 | $72.8483 | OTC Trade |
20:07:59 - 18-Jul-25 |
| Unknown* | 0 | $72.8416 | OTC Trade |
20:05:46 - 18-Jul-25 |
| Unknown* | 33 | $72.8416 | OTC Trade |
20:05:46 - 18-Jul-25 |
| Unknown* | 147 | $72.8456 | OTC Trade |
19:50:47 - 18-Jul-25 |
| Unknown* | 1 | $72.8458 | OTC Trade |
19:50:47 - 18-Jul-25 |
| Unknown* | 263 | $72.8456 | OTC Trade |
19:50:17 - 18-Jul-25 |
| Unknown* | 0 | $72.84561 | OTC Trade |
19:50:17 - 18-Jul-25 |
| Unknown* | 0 | $72.8405 | OTC Trade |
19:49:46 - 18-Jul-25 |
| Unknown* | 40 | $72.8405 | OTC Trade |
19:49:45 - 18-Jul-25 |
| Unknown* | 61 | $72.8426 | OTC Trade |
19:49:13 - 18-Jul-25 |
| Unknown* | 0 | $72.84259 | OTC Trade |
19:49:13 - 18-Jul-25 |
| Unknown* | 1 | $72.8558 | OTC Trade |
19:45:38 - 18-Jul-25 |
| Unknown* | 42 | $72.8559 | OTC Trade |
19:45:38 - 18-Jul-25 |
| Unknown* | 1 | $72.85 | OTC Trade |
19:44:53 - 18-Jul-25 |
| Unknown* | 30 | $72.85 | OTC Trade |
19:44:53 - 18-Jul-25 |
| Unknown* | 5 | $72.8808 | OTC Trade |
19:09:51 - 18-Jul-25 |
| Unknown* | 100 | $72.8793 | OTC Trade |
16:24:10 - 18-Jul-25 |
| Unknown* | 159 | $72.8705 | OTC Trade |
14:57:26 - 18-Jul-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $72.87 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 321 | $72.722 | OTC Trade |
20:53:37 - 17-Jul-25 |
| Unknown* | 1 | $72.6954 | OTC Trade |
20:09:02 - 17-Jul-25 |
| Unknown* | 743 | $72.6954 | OTC Trade |
20:09:02 - 17-Jul-25 |
| Unknown* | 1 | $72.6943 | OTC Trade |
20:06:42 - 17-Jul-25 |
| Unknown* | 12 | $72.6943 | OTC Trade |
20:06:42 - 17-Jul-25 |
| Unknown* | 0 | $72.70501 | OTC Trade |
19:52:07 - 17-Jul-25 |
| Unknown* | 3 | $72.71 | OTC Trade |
19:50:12 - 17-Jul-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
19:50:12 - 17-Jul-25 |
| Unknown* | 0 | $72.71506 | OTC Trade |
19:48:44 - 17-Jul-25 |
| Unknown* | 0 | $72.72429 | OTC Trade |
19:47:44 - 17-Jul-25 |
| Unknown* | 1 | $72.6973 | OTC Trade |
19:15:20 - 17-Jul-25 |
| Unknown* | 1 | $72.7359 | OTC Trade |
18:39:10 - 17-Jul-25 |
| Unknown* | 2 | $72.7359 | OTC Trade |
17:21:15 - 17-Jul-25 |
| Unknown* | 2 | $72.7754 | OTC Trade |
16:29:24 - 17-Jul-25 |
| Unknown* | 1 | $72.77 | OTC Trade |
16:17:58 - 17-Jul-25 |
| Unknown* | 555 | $72.806 | OTC Trade |
15:15:48 - 17-Jul-25 |
| Unknown* | 83 | $72.7834 | OTC Trade |
15:05:57 - 17-Jul-25 |
| Unknown* | 27 | $73.08484 | Currency Conversion Negotiated Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 5 | $72.80 | OTC Trade |
14:49:40 - 17-Jul-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:35:48 - 17-Jul-25 |
| Unknown* | 14 | $72.74 | OTC Trade |
14:30:13 - 17-Jul-25 |
| Unknown* | 50 | $72.7093 | OTC Trade |
20:22:06 - 16-Jul-25 |