| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.17 | OTC Trade |
17:04:16 - 24-Dec-25 |
| Unknown* | 0 | $74.1653 | OTC Trade |
17:04:16 - 24-Dec-25 |
| Unknown* | 0 | $74.14 | OTC Trade |
16:36:24 - 24-Dec-25 |
| Unknown* | 300 | $74.1228 | OTC Trade |
16:32:51 - 24-Dec-25 |
| Unknown* | 1,700 | $74.122 | OTC Trade |
16:32:51 - 24-Dec-25 |
| Unknown* | 1 | $74.1065 | OTC Trade |
16:10:38 - 24-Dec-25 |
| Unknown* | 1 | $74.1041 | OTC Trade |
16:09:41 - 24-Dec-25 |
| Unknown* | 29 | $74.1041 | OTC Trade |
16:09:41 - 24-Dec-25 |
| Unknown* | 15 | $74.0993 | OTC Trade |
16:06:51 - 24-Dec-25 |
| Unknown* | 0 | $74.09339 | OTC Trade |
16:04:53 - 24-Dec-25 |
| Unknown* | 58 | $74.0934 | OTC Trade |
16:04:53 - 24-Dec-25 |
| Unknown* | 0 | $74.085 | OTC Trade |
15:59:42 - 24-Dec-25 |
| Unknown* | 1 | $74.0832 | OTC Trade |
15:58:39 - 24-Dec-25 |
| Unknown* | 16 | $74.0832 | OTC Trade |
15:58:39 - 24-Dec-25 |
| Unknown* | 0 | $74.0859 | OTC Trade |
15:54:14 - 24-Dec-25 |
| Unknown* | 240 | $74.0859 | OTC Trade |
15:54:14 - 24-Dec-25 |
| Unknown* | 0 | $74.08294 | OTC Trade |
15:53:17 - 24-Dec-25 |
| Unknown* | 31 | $74.083 | OTC Trade |
15:53:17 - 24-Dec-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
15:48:25 - 24-Dec-25 |
| Unknown* | 1 | $74.085 | OTC Trade |
15:47:20 - 24-Dec-25 |
| Unknown* | 33 | $74.085 | OTC Trade |
15:47:19 - 24-Dec-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:56:12 - 24-Dec-25 |
| Unknown* | 132 | $74.0607 | OTC Trade |
14:56:12 - 24-Dec-25 |
| Unknown* | 0 | $74.07 | OTC Trade |
14:41:47 - 24-Dec-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
14:32:40 - 24-Dec-25 |
| Unknown* | 1 | $74.07 | OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
20:50:22 - 23-Dec-25 |
| Unknown* | 0 | $74.015 | OTC Trade |
20:50:22 - 23-Dec-25 |
| Unknown* | 21 | $73.985 | OTC Trade |
19:23:43 - 23-Dec-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
19:23:30 - 23-Dec-25 |
| Unknown* | 50 | $73.9806 | OTC Trade |
19:23:30 - 23-Dec-25 |
| Unknown* | 3 | $73.995 | OTC Trade |
19:01:12 - 23-Dec-25 |
| Unknown* | 0 | $73.985 | OTC Trade |
18:15:17 - 23-Dec-25 |
| Unknown* | 41 | $74.0024 | OTC Trade |
17:46:31 - 23-Dec-25 |
| Unknown* | 1 | $74.0063 | OTC Trade |
17:44:36 - 23-Dec-25 |
| Unknown* | 231 | $74.0059 | OTC Trade |
17:44:36 - 23-Dec-25 |
| Unknown* | 1 | $74.0034 | OTC Trade |
17:42:47 - 23-Dec-25 |
| Unknown* | 56 | $74.0034 | OTC Trade |
17:42:47 - 23-Dec-25 |
| Unknown* | 0 | $74.005 | OTC Trade |
17:38:48 - 23-Dec-25 |
| Unknown* | 0 | $74.00317 | OTC Trade |
17:36:38 - 23-Dec-25 |
| Unknown* | 49 | $74.0032 | OTC Trade |
17:36:38 - 23-Dec-25 |
| Unknown* | 0 | $73.99501 | OTC Trade |
17:34:08 - 23-Dec-25 |
| Unknown* | 1 | $73.9933 | OTC Trade |
17:32:23 - 23-Dec-25 |
| Unknown* | 409 | $73.9935 | OTC Trade |
17:32:23 - 23-Dec-25 |
| Unknown* | 1 | $74.0021 | OTC Trade |
17:30:05 - 23-Dec-25 |
| Unknown* | 0 | $74.005 | OTC Trade |
17:25:26 - 23-Dec-25 |
| Unknown* | 257 | $74.005 | OTC Trade |
17:25:25 - 23-Dec-25 |
| Unknown* | 0 | $74.00495 | OTC Trade |
17:23:25 - 23-Dec-25 |
| Unknown* | 32 | $74.005 | OTC Trade |
17:23:25 - 23-Dec-25 |
| Unknown* | 2 | $73.985 | OTC Trade |
16:56:17 - 23-Dec-25 |
| Unknown* | 80 | $73.9655 | OTC Trade |
16:21:17 - 23-Dec-25 |
| Unknown* | 80 | $73.9655 | OTC Trade |
16:21:17 - 23-Dec-25 |
| Unknown* | 2 | $73.95 | OTC Trade |
16:02:53 - 23-Dec-25 |
| Unknown* | 29 | $73.9407 | OTC Trade |
15:56:19 - 23-Dec-25 |
| Unknown* | 1 | $73.94 | OTC Trade |
15:44:34 - 23-Dec-25 |
| Unknown* | 5,358 | $73.9371 | OTC Trade |
15:36:50 - 23-Dec-25 |
| Unknown* | 0 | $73.87 | OTC Trade |
15:02:55 - 23-Dec-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
15:01:37 - 23-Dec-25 |
| Unknown* | 100 | $73.8607 | OTC Trade |
14:57:06 - 23-Dec-25 |
| Unknown* | 199 | $73.8616 | OTC Trade |
14:57:06 - 23-Dec-25 |
| Unknown* | 16 | $73.83637 | Currency Conversion Negotiated Trade |
14:53:45 - 23-Dec-25 |
| Unknown* | 126 | $73.858 | OTC Trade |
14:36:28 - 23-Dec-25 |
| Unknown* | 15 | $74.0956 | OTC Trade |
12:00:23 - 23-Dec-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
20:26:23 - 22-Dec-25 |
| Unknown* | 50 | $73.995 | OTC Trade |
20:10:14 - 22-Dec-25 |
| Unknown* | 6 | $73.985 | OTC Trade |
18:30:33 - 22-Dec-25 |
| Unknown* | 100 | $73.992 | OTC Trade |
18:19:41 - 22-Dec-25 |
| Unknown* | 1 | $73.99 | OTC Trade |
18:09:05 - 22-Dec-25 |
| Unknown* | 1 | $73.9923 | OTC Trade |
18:09:05 - 22-Dec-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
18:03:20 - 22-Dec-25 |
| Unknown* | 1 | $74.0093 | OTC Trade |
18:03:20 - 22-Dec-25 |
| Unknown* | 5 | $74.0093 | OTC Trade |
18:03:20 - 22-Dec-25 |
| Unknown* | 62 | $74.012 | OTC Trade |
17:36:28 - 22-Dec-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
17:21:42 - 22-Dec-25 |
| Unknown* | 200 | $74.0235 | OTC Trade |
17:10:57 - 22-Dec-25 |
| Unknown* | 0 | $74.01386 | OTC Trade |
16:16:34 - 22-Dec-25 |
| Unknown* | 20 | $74.0139 | OTC Trade |
16:16:33 - 22-Dec-25 |
| Unknown* | 0 | $74.0061 | OTC Trade |
16:15:28 - 22-Dec-25 |
| Unknown* | 186 | $74.0061 | OTC Trade |
16:15:28 - 22-Dec-25 |
| Unknown* | 1 | $74.003 | OTC Trade |
16:14:24 - 22-Dec-25 |
| Unknown* | 91 | $74.0029 | OTC Trade |
16:14:24 - 22-Dec-25 |
| Unknown* | 0 | $73.99501 | OTC Trade |
16:09:53 - 22-Dec-25 |
| Unknown* | 0 | $73.9933 | OTC Trade |
16:08:46 - 22-Dec-25 |
| Unknown* | 64 | $73.9933 | OTC Trade |
16:08:46 - 22-Dec-25 |
| Unknown* | 0 | $73.99248 | OTC Trade |
16:03:42 - 22-Dec-25 |
| Unknown* | 48 | $73.9925 | OTC Trade |
16:03:42 - 22-Dec-25 |
| Unknown* | 1 | $74.005 | OTC Trade |
15:58:44 - 22-Dec-25 |
| Unknown* | 222 | $74.005 | OTC Trade |
15:58:44 - 22-Dec-25 |
| Unknown* | 191 | $74.0029 | OTC Trade |
15:57:33 - 22-Dec-25 |
| Unknown* | 19 | $73.995 | OTC Trade |
15:39:45 - 22-Dec-25 |
| Unknown* | 4 | $73.9993 | OTC Trade |
15:38:28 - 22-Dec-25 |
| Unknown* | 194 | $73.995 | OTC Trade |
15:14:57 - 22-Dec-25 |
| Unknown* | 6 | $74.005 | OTC Trade |
15:11:35 - 22-Dec-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:10:55 - 22-Dec-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:55:10 - 22-Dec-25 |
| Unknown* | 13 | $74.025 | OTC Trade |
14:48:40 - 22-Dec-25 |
| Unknown* | 1 | $74.03 | OTC Trade |
14:47:58 - 22-Dec-25 |
| Unknown* | 45 | $74.02 | Negotiated Trade |
14:42:49 - 22-Dec-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:30:50 - 22-Dec-25 |
| Unknown* | 6 | $74.015 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 1 | $74.04 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 1 | $74.048 | OTC Trade |
20:23:59 - 19-Dec-25 |
| Unknown* | 31 | $74.0505 | OTC Trade |
20:01:24 - 19-Dec-25 |
| Unknown* | 100 | $74.052 | OTC Trade |
20:01:24 - 19-Dec-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
19:36:52 - 19-Dec-25 |
| Unknown* | 40 | $74.045 | OTC Trade |
19:36:52 - 19-Dec-25 |
| Unknown* | 1 | $74.055 | OTC Trade |
18:28:18 - 19-Dec-25 |
| Unknown* | 1 | $74.055 | OTC Trade |
18:28:13 - 19-Dec-25 |
| Unknown* | 2 | $74.065 | OTC Trade |
18:25:36 - 19-Dec-25 |
| Unknown* | 1 | $74.055 | OTC Trade |
18:10:33 - 19-Dec-25 |
| Unknown* | 4 | $74.055 | OTC Trade |
18:10:33 - 19-Dec-25 |
| Unknown* | 20 | $74.0568 | OTC Trade |
17:05:01 - 19-Dec-25 |
| Unknown* | 15 | $74.075 | OTC Trade |
16:54:37 - 19-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
16:48:44 - 19-Dec-25 |
| Unknown* | 24 | $74.075 | OTC Trade |
16:48:44 - 19-Dec-25 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:29:36 - 19-Dec-25 |
| Unknown* | 0 | $74.085 | OTC Trade |
16:28:29 - 19-Dec-25 |
| Unknown* | 259 | $74.085 | OTC Trade |
16:28:29 - 19-Dec-25 |
| Unknown* | 1 | $74.085 | OTC Trade |
16:27:09 - 19-Dec-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
16:24:03 - 19-Dec-25 |
| Unknown* | 6 | $74.10 | OTC Trade |
16:24:01 - 19-Dec-25 |
| Unknown* | 1 | $74.097 | OTC Trade |
16:19:50 - 19-Dec-25 |
| Unknown* | 303 | $74.0967 | OTC Trade |
16:19:50 - 19-Dec-25 |
| Unknown* | 1 | $74.1024 | OTC Trade |
16:18:38 - 19-Dec-25 |
| Unknown* | 9 | $74.1024 | OTC Trade |
16:18:38 - 19-Dec-25 |
| Unknown* | 1 | $74.115 | OTC Trade |
16:16:15 - 19-Dec-25 |
| Unknown* | 267 | $74.115 | OTC Trade |
16:16:14 - 19-Dec-25 |
| Unknown* | 45 | $74.1169 | OTC Trade |
16:15:55 - 19-Dec-25 |
| Unknown* | 0 | $74.12501 | OTC Trade |
16:08:28 - 19-Dec-25 |
| Unknown* | 253 | $74.125 | OTC Trade |
16:08:28 - 19-Dec-25 |
| Unknown* | 1 | $74.0968 | OTC Trade |
15:35:05 - 19-Dec-25 |
| Unknown* | 3 | $74.08 | OTC Trade |
15:29:59 - 19-Dec-25 |
| Unknown* | 18 | $74.0684 | OTC Trade |
14:31:44 - 19-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 1 | $74.07 | OTC Trade |
14:30:04 - 19-Dec-25 |
| Unknown* | 1 | $74.1024 | OTC Trade |
18:10:11 - 18-Dec-25 |
| Unknown* | 6 | $74.1024 | OTC Trade |
18:10:11 - 18-Dec-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
18:02:45 - 18-Dec-25 |
| Unknown* | 0 | $74.095 | OTC Trade |
18:02:45 - 18-Dec-25 |
| Unknown* | 1 | $74.167 | OTC Trade |
16:27:25 - 18-Dec-25 |
| Unknown* | 26 | $74.167 | OTC Trade |
16:27:25 - 18-Dec-25 |
| Unknown* | 1 | $74.1625 | OTC Trade |
16:26:47 - 18-Dec-25 |
| Unknown* | 41 | $74.1626 | OTC Trade |
16:26:47 - 18-Dec-25 |
| Unknown* | 0 | $74.17501 | OTC Trade |
16:24:04 - 18-Dec-25 |
| Unknown* | 56 | $74.175 | OTC Trade |
16:24:04 - 18-Dec-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
16:23:32 - 18-Dec-25 |
| Unknown* | 0 | $74.17508 | OTC Trade |
16:18:48 - 18-Dec-25 |
| Unknown* | 31 | $74.175 | OTC Trade |
16:18:48 - 18-Dec-25 |
| Unknown* | 0 | $74.17319 | OTC Trade |
16:18:13 - 18-Dec-25 |
| Unknown* | 324 | $74.1732 | OTC Trade |
16:18:13 - 18-Dec-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:14:34 - 18-Dec-25 |
| Unknown* | 0 | $74.175 | OTC Trade |
16:14:22 - 18-Dec-25 |
| Unknown* | 314 | $74.175 | OTC Trade |
16:14:22 - 18-Dec-25 |
| Unknown* | 1 | $74.17 | OTC Trade |
16:13:58 - 18-Dec-25 |
| Unknown* | 35 | $74.17 | OTC Trade |
16:13:58 - 18-Dec-25 |
| Unknown* | 1 | $74.165 | OTC Trade |
16:09:07 - 18-Dec-25 |
| Unknown* | 59 | $74.165 | OTC Trade |
16:09:07 - 18-Dec-25 |
| Unknown* | 0 | $74.165 | OTC Trade |
16:08:31 - 18-Dec-25 |
| Unknown* | 190 | $74.165 | OTC Trade |
16:08:30 - 18-Dec-25 |
| Unknown* | 0 | $74.165 | OTC Trade |
15:14:16 - 18-Dec-25 |
| Unknown* | 1 | $74.15 | OTC Trade |
15:08:52 - 18-Dec-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
15:08:52 - 18-Dec-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:51:05 - 18-Dec-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:51:05 - 18-Dec-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:51:05 - 18-Dec-25 |
| Unknown* | 56 | $74.1421 | Currency Conversion Negotiated Trade |
14:47:32 - 18-Dec-25 |
| Unknown* | 1 | $74.1675 | OTC Trade |
14:45:26 - 18-Dec-25 |
| Unknown* | 6 | $74.1799 | OTC Trade |
14:30:38 - 18-Dec-25 |
| Unknown* | 2 | $74.175 | OTC Trade |
14:30:38 - 18-Dec-25 |
| Unknown* | 8 | $74.195 | OTC Trade |
18:57:09 - 17-Dec-25 |
| Unknown* | 1 | $74.205 | OTC Trade |
17:43:11 - 17-Dec-25 |
| Unknown* | 37 | $74.205 | OTC Trade |
17:43:11 - 17-Dec-25 |
| Unknown* | 1 | $74.2025 | OTC Trade |
17:41:55 - 17-Dec-25 |
| Unknown* | 41 | $74.2025 | OTC Trade |
17:41:55 - 17-Dec-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
17:40:53 - 17-Dec-25 |
| Unknown* | 1 | $74.205 | OTC Trade |
17:40:53 - 17-Dec-25 |
| Unknown* | 1 | $74.205 | OTC Trade |
17:38:31 - 17-Dec-25 |
| Unknown* | 87 | $74.205 | OTC Trade |
17:38:31 - 17-Dec-25 |
| Unknown* | 0 | $74.20 | OTC Trade |
17:37:36 - 17-Dec-25 |
| Unknown* | 70 | $74.20 | OTC Trade |
17:37:36 - 17-Dec-25 |
| Unknown* | 0 | $74.20501 | OTC Trade |
17:33:14 - 17-Dec-25 |
| Unknown* | 109 | $74.205 | OTC Trade |
17:33:14 - 17-Dec-25 |
| Unknown* | 0 | $74.20493 | OTC Trade |
17:32:09 - 17-Dec-25 |
| Unknown* | 7 | $74.205 | OTC Trade |
17:32:09 - 17-Dec-25 |
| Unknown* | 1 | $74.195 | OTC Trade |
17:29:22 - 17-Dec-25 |
| Unknown* | 44 | $74.195 | OTC Trade |
17:29:22 - 17-Dec-25 |
| Unknown* | 1 | $74.195 | OTC Trade |
17:28:28 - 17-Dec-25 |
| Unknown* | 10 | $74.195 | OTC Trade |
17:28:28 - 17-Dec-25 |
| Unknown* | 13 | $74.19 | OTC Trade |
17:25:45 - 17-Dec-25 |
| Unknown* | 1 | $74.195 | OTC Trade |
17:18:37 - 17-Dec-25 |
| Unknown* | 25 | $74.195 | OTC Trade |
17:18:37 - 17-Dec-25 |
| Unknown* | 1 | $74.185 | OTC Trade |
17:17:23 - 17-Dec-25 |
| Unknown* | 12 | $74.185 | OTC Trade |
17:17:23 - 17-Dec-25 |
| Unknown* | 2 | $74.19 | OTC Trade |
17:11:37 - 17-Dec-25 |
| Unknown* | 228 | $74.2082 | OTC Trade |
16:15:34 - 17-Dec-25 |
| Unknown* | 372 | $74.2082 | OTC Trade |
16:15:34 - 17-Dec-25 |
| Unknown* | 100 | $74.2087 | OTC Trade |
16:15:34 - 17-Dec-25 |
| Unknown* | 55 | $74.255 | OTC Trade |
15:58:55 - 17-Dec-25 |
| Unknown* | 5 | $74.255 | OTC Trade |
15:47:17 - 17-Dec-25 |