| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.8893 | OTC Trade |
19:11:01 - 17-Oct-25 |
| Unknown* | 0 | $74.8893 | OTC Trade |
19:11:01 - 17-Oct-25 |
| Unknown* | 1 | $74.8833 | OTC Trade |
17:21:52 - 17-Oct-25 |
| Unknown* | 129 | $74.8838 | OTC Trade |
17:21:51 - 17-Oct-25 |
| Unknown* | 1 | $74.8693 | OTC Trade |
17:18:17 - 17-Oct-25 |
| Unknown* | 22 | $74.8691 | OTC Trade |
17:18:17 - 17-Oct-25 |
| Unknown* | 0 | $74.86026 | OTC Trade |
17:17:50 - 17-Oct-25 |
| Unknown* | 2 | $74.8603 | OTC Trade |
17:17:50 - 17-Oct-25 |
| Unknown* | 0 | $74.86872 | OTC Trade |
17:13:13 - 17-Oct-25 |
| Unknown* | 22 | $74.8687 | OTC Trade |
17:13:13 - 17-Oct-25 |
| Unknown* | 1 | $74.8614 | OTC Trade |
17:12:30 - 17-Oct-25 |
| Unknown* | 109 | $74.862 | OTC Trade |
17:12:30 - 17-Oct-25 |
| Unknown* | 1 | $74.8597 | OTC Trade |
17:07:53 - 17-Oct-25 |
| Unknown* | 18 | $74.8597 | OTC Trade |
17:07:53 - 17-Oct-25 |
| Unknown* | 0 | $74.85399 | OTC Trade |
17:07:20 - 17-Oct-25 |
| Unknown* | 106 | $74.854 | OTC Trade |
17:07:20 - 17-Oct-25 |
| Unknown* | 0 | $74.87871 | OTC Trade |
17:01:33 - 17-Oct-25 |
| Unknown* | 54 | $74.8787 | OTC Trade |
17:01:33 - 17-Oct-25 |
| Unknown* | 0 | $74.87238 | OTC Trade |
17:00:56 - 17-Oct-25 |
| Unknown* | 7 | $74.8725 | OTC Trade |
17:00:56 - 17-Oct-25 |
| Unknown* | 250 | $74.8593 | OTC Trade |
16:12:48 - 17-Oct-25 |
| Unknown* | 2 | $74.8497 | OTC Trade |
15:41:07 - 17-Oct-25 |
| Unknown* | 36 | $75.14305 | Currency Conversion Negotiated Trade |
14:56:10 - 17-Oct-25 |
| Unknown* | 4 | $74.8895 | OTC Trade |
14:50:38 - 17-Oct-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:49:20 - 17-Oct-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:45:33 - 17-Oct-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:36:21 - 17-Oct-25 |
| Unknown* | 1 | $74.9723 | OTC Trade |
20:30:45 - 16-Oct-25 |
| Unknown* | 1 | $74.952 | OTC Trade |
19:11:13 - 16-Oct-25 |
| Unknown* | 9 | $74.952 | OTC Trade |
19:11:13 - 16-Oct-25 |
| Unknown* | 0 | $74.92 | OTC Trade |
18:41:55 - 16-Oct-25 |
| Unknown* | 8 | $74.93 | OTC Trade |
18:26:48 - 16-Oct-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
18:06:36 - 16-Oct-25 |
| Unknown* | 0 | $74.82596 | OTC Trade |
17:22:39 - 16-Oct-25 |
| Unknown* | 20 | $74.8259 | OTC Trade |
17:22:39 - 16-Oct-25 |
| Unknown* | 0 | $74.82214 | OTC Trade |
17:21:56 - 16-Oct-25 |
| Unknown* | 27 | $74.8222 | OTC Trade |
17:21:56 - 16-Oct-25 |
| Unknown* | 72 | $74.83 | OTC Trade |
17:20:20 - 16-Oct-25 |
| Unknown* | 1 | $74.8359 | OTC Trade |
17:19:22 - 16-Oct-25 |
| Unknown* | 25 | $74.8359 | OTC Trade |
17:19:21 - 16-Oct-25 |
| Unknown* | 1 | $74.83 | OTC Trade |
17:18:39 - 16-Oct-25 |
| Unknown* | 91 | $74.83 | OTC Trade |
17:18:38 - 16-Oct-25 |
| Unknown* | 0 | $74.7913 | OTC Trade |
17:13:49 - 16-Oct-25 |
| Unknown* | 105 | $74.7913 | OTC Trade |
17:13:49 - 16-Oct-25 |
| Unknown* | 1 | $74.8067 | OTC Trade |
17:09:23 - 16-Oct-25 |
| Unknown* | 50 | $74.8066 | OTC Trade |
17:09:23 - 16-Oct-25 |
| Unknown* | 1 | $74.8007 | OTC Trade |
17:08:49 - 16-Oct-25 |
| Unknown* | 4 | $74.8007 | OTC Trade |
17:08:49 - 16-Oct-25 |
| Unknown* | 1 | $74.7997 | OTC Trade |
17:02:50 - 16-Oct-25 |
| Unknown* | 159 | $74.7994 | OTC Trade |
17:02:49 - 16-Oct-25 |
| Unknown* | 0 | $74.79078 | OTC Trade |
17:02:12 - 16-Oct-25 |
| Unknown* | 27 | $74.7908 | OTC Trade |
17:02:11 - 16-Oct-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
16:20:58 - 16-Oct-25 |
| Unknown* | 1 | $74.71 | OTC Trade |
15:36:32 - 16-Oct-25 |
| Unknown* | 6 | $74.7106 | OTC Trade |
15:35:16 - 16-Oct-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
15:32:50 - 16-Oct-25 |
| Unknown* | 1 | $74.699 | OTC Trade |
15:32:50 - 16-Oct-25 |
| Unknown* | 52 | $74.6993 | OTC Trade |
15:32:50 - 16-Oct-25 |
| Unknown* | 6 | $74.70 | OTC Trade |
15:21:56 - 16-Oct-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
15:10:17 - 16-Oct-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
15:10:17 - 16-Oct-25 |
| Unknown* | 150 | $74.6903 | OTC Trade |
14:57:38 - 16-Oct-25 |
| Unknown* | 0 | $74.6998 | OTC Trade |
14:54:30 - 16-Oct-25 |
| Unknown* | 52 | $74.6993 | OTC Trade |
14:52:54 - 16-Oct-25 |
| Unknown* | 5 | $74.7092 | OTC Trade |
14:51:30 - 16-Oct-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:49:53 - 16-Oct-25 |
| Unknown* | 286 | $74.695 | OTC Trade |
14:45:11 - 16-Oct-25 |
| Unknown* | 500 | $74.695 | OTC Trade |
14:45:11 - 16-Oct-25 |
| Unknown* | 5,514 | $74.692 | OTC Trade |
14:45:11 - 16-Oct-25 |
| Unknown* | 218 | $74.6904 | OTC Trade |
14:44:56 - 16-Oct-25 |
| Unknown* | 13 | $74.6903 | OTC Trade |
14:44:56 - 16-Oct-25 |
| Unknown* | 130 | $74.6995 | OTC Trade |
14:44:16 - 16-Oct-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:34:52 - 16-Oct-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:31:24 - 16-Oct-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:03 - 16-Oct-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:03 - 16-Oct-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
20:57:44 - 15-Oct-25 |
| Unknown* | 15 | $74.6793 | OTC Trade |
19:18:29 - 15-Oct-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
19:10:45 - 15-Oct-25 |
| Unknown* | 1 | $74.7189 | OTC Trade |
17:21:46 - 15-Oct-25 |
| Unknown* | 64 | $74.7188 | OTC Trade |
17:21:46 - 15-Oct-25 |
| Unknown* | 1 | $74.7308 | OTC Trade |
17:20:48 - 15-Oct-25 |
| Unknown* | 51 | $74.7308 | OTC Trade |
17:20:48 - 15-Oct-25 |
| Unknown* | 0 | $74.73642 | OTC Trade |
17:18:06 - 15-Oct-25 |
| Unknown* | 113 | $74.7364 | OTC Trade |
17:18:06 - 15-Oct-25 |
| Unknown* | 0 | $74.74499 | OTC Trade |
17:17:12 - 15-Oct-25 |
| Unknown* | 1 | $74.7458 | OTC Trade |
17:12:51 - 15-Oct-25 |
| Unknown* | 62 | $74.7457 | OTC Trade |
17:12:51 - 15-Oct-25 |
| Unknown* | 0 | $74.74134 | OTC Trade |
17:12:00 - 15-Oct-25 |
| Unknown* | 7 | $74.7414 | OTC Trade |
17:12:00 - 15-Oct-25 |
| Unknown* | 0 | $74.7382 | OTC Trade |
17:08:29 - 15-Oct-25 |
| Unknown* | 134 | $74.7382 | OTC Trade |
17:08:29 - 15-Oct-25 |
| Unknown* | 0 | $74.72099 | OTC Trade |
17:07:31 - 15-Oct-25 |
| Unknown* | 13 | $74.721 | OTC Trade |
17:07:31 - 15-Oct-25 |
| Unknown* | 0 | $74.72951 | OTC Trade |
17:01:26 - 15-Oct-25 |
| Unknown* | 21 | $74.7295 | OTC Trade |
17:01:26 - 15-Oct-25 |
| Unknown* | 0 | $74.72479 | OTC Trade |
17:00:30 - 15-Oct-25 |
| Unknown* | 4 | $74.72481 | OTC Trade |
17:00:30 - 15-Oct-25 |
| Unknown* | 1 | $74.7293 | OTC Trade |
17:00:21 - 15-Oct-25 |
| Unknown* | 84 | $74.8097 | OTC Trade |
16:08:33 - 15-Oct-25 |
| Unknown* | 65 | $74.8097 | OTC Trade |
16:08:20 - 15-Oct-25 |
| Unknown* | 20 | $74.84 | OTC Trade |
15:32:40 - 15-Oct-25 |
| Unknown* | 14 | $74.83 | OTC Trade |
15:30:06 - 15-Oct-25 |
| Unknown* | 34 | $74.83 | Negotiated Trade |
15:12:26 - 15-Oct-25 |
| Unknown* | 5 | $74.855 | OTC Trade |
15:02:38 - 15-Oct-25 |
| Unknown* | 26 | $74.87332 | Currency Conversion Negotiated Trade |
15:01:24 - 15-Oct-25 |
| Unknown* | 10 | $74.8495 | OTC Trade |
14:50:32 - 15-Oct-25 |
| Unknown* | 3 | $74.84 | OTC Trade |
14:45:13 - 15-Oct-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
14:43:40 - 15-Oct-25 |
| Unknown* | 0 | $74.7214 | OTC Trade |
19:15:01 - 14-Oct-25 |
| Unknown* | 2 | $74.7215 | OTC Trade |
19:15:01 - 14-Oct-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
19:03:42 - 14-Oct-25 |
| Unknown* | 1 | $74.728 | OTC Trade |
19:03:42 - 14-Oct-25 |
| Unknown* | 39 | $74.7293 | OTC Trade |
19:03:42 - 14-Oct-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
18:22:43 - 14-Oct-25 |
| Unknown* | 0 | $74.7094 | OTC Trade |
18:22:43 - 14-Oct-25 |
| Unknown* | 5 | $74.7093 | OTC Trade |
18:22:42 - 14-Oct-25 |
| Unknown* | 0 | $74.6469 | OTC Trade |
17:23:43 - 14-Oct-25 |
| Unknown* | 182 | $74.6469 | OTC Trade |
17:23:43 - 14-Oct-25 |
| Unknown* | 1 | $74.6508 | OTC Trade |
17:22:39 - 14-Oct-25 |
| Unknown* | 44 | $74.6508 | OTC Trade |
17:22:39 - 14-Oct-25 |
| Unknown* | 1 | $74.6574 | OTC Trade |
17:19:51 - 14-Oct-25 |
| Unknown* | 188 | $74.6567 | OTC Trade |
17:19:51 - 14-Oct-25 |
| Unknown* | 0 | $74.6203 | OTC Trade |
17:18:53 - 14-Oct-25 |
| Unknown* | 17 | $74.6203 | OTC Trade |
17:18:53 - 14-Oct-25 |
| Unknown* | 1 | $74.631 | OTC Trade |
17:14:01 - 14-Oct-25 |
| Unknown* | 31 | $74.6311 | OTC Trade |
17:14:01 - 14-Oct-25 |
| Unknown* | 1 | $74.637 | OTC Trade |
17:09:33 - 14-Oct-25 |
| Unknown* | 0 | $74.63249 | OTC Trade |
17:08:36 - 14-Oct-25 |
| Unknown* | 36 | $74.6325 | OTC Trade |
17:08:36 - 14-Oct-25 |
| Unknown* | 1 | $74.6261 | OTC Trade |
17:03:05 - 14-Oct-25 |
| Unknown* | 162 | $74.6257 | OTC Trade |
17:03:05 - 14-Oct-25 |
| Unknown* | 1 | $74.6126 | OTC Trade |
17:02:00 - 14-Oct-25 |
| Unknown* | 9 | $74.6126 | OTC Trade |
17:02:00 - 14-Oct-25 |
| Unknown* | 74 | $74.6055 | OTC Trade |
16:11:16 - 14-Oct-25 |
| Unknown* | 5 | $74.6002 | OTC Trade |
16:08:34 - 14-Oct-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
16:06:37 - 14-Oct-25 |
| Unknown* | 5 | $74.6193 | OTC Trade |
15:49:31 - 14-Oct-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
15:13:54 - 14-Oct-25 |
| Unknown* | 10 | $74.6293 | OTC Trade |
14:58:06 - 14-Oct-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:53:37 - 14-Oct-25 |
| Unknown* | 10 | $74.6281 | OTC Trade |
14:42:19 - 14-Oct-25 |
| Unknown* | 1 | $74.6193 | OTC Trade |
14:36:04 - 14-Oct-25 |
| Unknown* | 1 | $74.5802 | OTC Trade |
14:35:00 - 14-Oct-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
14:34:57 - 14-Oct-25 |
| Unknown* | 66 | $74.5898 | OTC Trade |
14:34:02 - 14-Oct-25 |
| Unknown* | 1 | $74.59 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 8,850 | $74.6182 | OTC Trade |
09:53:43 - 14-Oct-25 |
| Unknown* | 6 | $74.5693 | OTC Trade |
19:19:25 - 13-Oct-25 |
| Unknown* | 1 | $74.5597 | OTC Trade |
18:34:30 - 13-Oct-25 |
| Unknown* | 51 | $74.5597 | OTC Trade |
18:34:30 - 13-Oct-25 |
| Unknown* | 1 | $74.5508 | OTC Trade |
18:33:30 - 13-Oct-25 |
| Unknown* | 101 | $74.5514 | OTC Trade |
18:33:30 - 13-Oct-25 |
| Unknown* | 1 | $74.5596 | OTC Trade |
18:32:52 - 13-Oct-25 |
| Unknown* | 11 | $74.5595 | OTC Trade |
18:32:52 - 13-Oct-25 |
| Unknown* | 1 | $74.5412 | OTC Trade |
18:32:02 - 13-Oct-25 |
| Unknown* | 491 | $74.5415 | OTC Trade |
18:32:02 - 13-Oct-25 |
| Unknown* | 1 | $74.55 | OTC Trade |
18:29:20 - 13-Oct-25 |
| Unknown* | 340 | $74.55 | OTC Trade |
18:29:20 - 13-Oct-25 |
| Unknown* | 1 | $74.5597 | OTC Trade |
18:28:14 - 13-Oct-25 |
| Unknown* | 46 | $74.5597 | OTC Trade |
18:28:14 - 13-Oct-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
18:27:33 - 13-Oct-25 |
| Unknown* | 1 | $74.5412 | OTC Trade |
18:27:10 - 13-Oct-25 |
| Unknown* | 294 | $74.5415 | OTC Trade |
18:27:10 - 13-Oct-25 |
| Unknown* | 1 | $74.5497 | OTC Trade |
18:17:43 - 13-Oct-25 |
| Unknown* | 42 | $74.5497 | OTC Trade |
18:17:43 - 13-Oct-25 |
| Unknown* | 1 | $74.5405 | OTC Trade |
18:16:34 - 13-Oct-25 |
| Unknown* | 275 | $74.5407 | OTC Trade |
18:16:34 - 13-Oct-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
17:55:37 - 13-Oct-25 |
| Unknown* | 0 | $74.52 | OTC Trade |
17:44:53 - 13-Oct-25 |
| Unknown* | 10 | $74.522 | OTC Trade |
17:10:32 - 13-Oct-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
16:46:31 - 13-Oct-25 |
| Unknown* | 1 | $74.50 | OTC Trade |
16:46:31 - 13-Oct-25 |
| Unknown* | 1 | $74.50 | OTC Trade |
16:46:31 - 13-Oct-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
16:46:31 - 13-Oct-25 |
| Unknown* | 14 | $74.4897 | OTC Trade |
16:33:43 - 13-Oct-25 |
| Unknown* | 3 | $74.4907 | OTC Trade |
16:31:14 - 13-Oct-25 |
| Unknown* | 200 | $74.455 | OTC Trade |
15:41:08 - 13-Oct-25 |
| Unknown* | 1 | $74.45 | OTC Trade |
15:41:02 - 13-Oct-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:40:32 - 13-Oct-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:38:42 - 13-Oct-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:37:58 - 13-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
15:37:27 - 13-Oct-25 |
| Unknown* | 1 | $74.48 | OTC Trade |
15:29:32 - 13-Oct-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
15:27:39 - 13-Oct-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
15:27:32 - 13-Oct-25 |