| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.5026 | OTC Trade |
18:30:38 - 11-Nov-25 |
| Unknown* | 1 | $74.5026 | OTC Trade |
18:30:38 - 11-Nov-25 |
| Unknown* | 1 | $74.505 | OTC Trade |
18:04:14 - 11-Nov-25 |
| Unknown* | 119 | $74.505 | OTC Trade |
18:04:14 - 11-Nov-25 |
| Unknown* | 0 | $74.50247 | OTC Trade |
18:02:59 - 11-Nov-25 |
| Unknown* | 21 | $74.5025 | OTC Trade |
18:02:59 - 11-Nov-25 |
| Unknown* | 1 | $74.505 | OTC Trade |
18:00:52 - 11-Nov-25 |
| Unknown* | 12 | $74.505 | OTC Trade |
18:00:51 - 11-Nov-25 |
| Unknown* | 1 | $74.50 | OTC Trade |
17:59:46 - 11-Nov-25 |
| Unknown* | 28 | $74.50 | OTC Trade |
17:59:46 - 11-Nov-25 |
| Unknown* | 0 | $74.50747 | OTC Trade |
17:54:13 - 11-Nov-25 |
| Unknown* | 9 | $74.5074 | OTC Trade |
17:54:13 - 11-Nov-25 |
| Unknown* | 0 | $74.50243 | OTC Trade |
17:52:51 - 11-Nov-25 |
| Unknown* | 28 | $74.5025 | OTC Trade |
17:52:51 - 11-Nov-25 |
| Unknown* | 0 | $74.50743 | OTC Trade |
17:50:59 - 11-Nov-25 |
| Unknown* | 23 | $74.5074 | OTC Trade |
17:50:58 - 11-Nov-25 |
| Unknown* | 0 | $74.50246 | OTC Trade |
17:49:52 - 11-Nov-25 |
| Unknown* | 19 | $74.5025 | OTC Trade |
17:49:52 - 11-Nov-25 |
| Unknown* | 0 | $74.515 | OTC Trade |
17:40:01 - 11-Nov-25 |
| Unknown* | 80 | $74.515 | OTC Trade |
17:40:01 - 11-Nov-25 |
| Unknown* | 1 | $74.5125 | OTC Trade |
17:38:51 - 11-Nov-25 |
| Unknown* | 33 | $74.5126 | OTC Trade |
17:38:51 - 11-Nov-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
15:36:27 - 11-Nov-25 |
| Unknown* | 71 | $74.08738 | Currency Conversion Negotiated Trade |
15:01:04 - 11-Nov-25 |
| Unknown* | 141 | $74.443 | OTC Trade |
14:58:52 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:51:09 - 11-Nov-25 |
| Unknown* | 343 | $74.4402 | OTC Trade |
14:48:29 - 11-Nov-25 |
| Unknown* | 5,338 | $74.4557 | OTC Trade |
14:34:20 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
19:54:41 - 10-Nov-25 |
| Unknown* | 1 | $74.315 | OTC Trade |
19:54:41 - 10-Nov-25 |
| Unknown* | 400 | $74.3187 | OTC Trade |
19:52:40 - 10-Nov-25 |
| Unknown* | 1 | $74.326 | OTC Trade |
19:42:14 - 10-Nov-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
19:31:12 - 10-Nov-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
19:00:24 - 10-Nov-25 |
| Unknown* | 500 | $74.3091 | OTC Trade |
18:43:41 - 10-Nov-25 |
| Unknown* | 125 | $74.315 | OTC Trade |
18:35:14 - 10-Nov-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
18:13:20 - 10-Nov-25 |
| Unknown* | 0 | $74.31499 | OTC Trade |
18:13:07 - 10-Nov-25 |
| Unknown* | 11 | $74.315 | OTC Trade |
18:13:07 - 10-Nov-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
16:54:05 - 10-Nov-25 |
| Unknown* | 7 | $74.2993 | OTC Trade |
16:54:05 - 10-Nov-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
16:24:27 - 10-Nov-25 |
| Unknown* | 0 | $74.31497 | OTC Trade |
16:22:58 - 10-Nov-25 |
| Unknown* | 83 | $74.315 | OTC Trade |
16:22:57 - 10-Nov-25 |
| Unknown* | 0 | $74.31502 | OTC Trade |
16:20:59 - 10-Nov-25 |
| Unknown* | 129 | $74.315 | OTC Trade |
16:20:58 - 10-Nov-25 |
| Unknown* | 0 | $74.315 | OTC Trade |
16:19:10 - 10-Nov-25 |
| Unknown* | 566 | $74.315 | OTC Trade |
16:19:10 - 10-Nov-25 |
| Unknown* | 600 | $74.3138 | OTC Trade |
16:18:04 - 10-Nov-25 |
| Unknown* | 0 | $74.315 | OTC Trade |
16:15:50 - 10-Nov-25 |
| Unknown* | 162 | $74.315 | OTC Trade |
16:15:50 - 10-Nov-25 |
| Unknown* | 0 | $74.30469 | OTC Trade |
16:14:13 - 10-Nov-25 |
| Unknown* | 173 | $74.3047 | OTC Trade |
16:14:13 - 10-Nov-25 |
| Unknown* | 0 | $74.30505 | OTC Trade |
16:11:32 - 10-Nov-25 |
| Unknown* | 66 | $74.305 | OTC Trade |
16:11:32 - 10-Nov-25 |
| Unknown* | 0 | $74.30493 | OTC Trade |
16:09:53 - 10-Nov-25 |
| Unknown* | 23 | $74.305 | OTC Trade |
16:09:53 - 10-Nov-25 |
| Unknown* | 0 | $74.3051 | OTC Trade |
16:04:08 - 10-Nov-25 |
| Unknown* | 145 | $74.3051 | OTC Trade |
16:04:07 - 10-Nov-25 |
| Unknown* | 1 | $74.3267 | OTC Trade |
15:55:25 - 10-Nov-25 |
| Unknown* | 1 | $74.31 | OTC Trade |
15:44:04 - 10-Nov-25 |
| Unknown* | 200 | $74.315 | OTC Trade |
15:40:55 - 10-Nov-25 |
| Unknown* | 1 | $74.345 | OTC Trade |
15:26:00 - 10-Nov-25 |
| Unknown* | 65 | $74.3393 | OTC Trade |
15:22:12 - 10-Nov-25 |
| Unknown* | 26 | $74.23554 | Currency Conversion Negotiated Trade |
15:05:21 - 10-Nov-25 |
| Unknown* | 10 | $74.33 | OTC Trade |
14:53:30 - 10-Nov-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
14:51:27 - 10-Nov-25 |
| Unknown* | 6 | $74.3307 | OTC Trade |
14:51:27 - 10-Nov-25 |
| Unknown* | 135 | $74.355 | OTC Trade |
14:42:25 - 10-Nov-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:40:08 - 10-Nov-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
14:37:23 - 10-Nov-25 |
| Unknown* | 5 | $74.30 | OTC Trade |
14:31:10 - 10-Nov-25 |
| Unknown* | 1 | $74.31 | OTC Trade |
14:31:10 - 10-Nov-25 |
| Unknown* | 2 | $74.30 | OTC Trade |
14:31:09 - 10-Nov-25 |
| Unknown* | 3 | $74.30 | OTC Trade |
14:31:09 - 10-Nov-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
18:37:48 - 07-Nov-25 |
| Unknown* | 10 | $74.385 | OTC Trade |
17:27:25 - 07-Nov-25 |
| Unknown* | 10 | $74.385 | OTC Trade |
17:27:25 - 07-Nov-25 |
| Unknown* | 4 | $74.388 | OTC Trade |
17:24:46 - 07-Nov-25 |
| Unknown* | 0 | $74.40681 | OTC Trade |
17:12:28 - 07-Nov-25 |
| Unknown* | 36 | $74.4068 | OTC Trade |
17:12:28 - 07-Nov-25 |
| Unknown* | 1 | $74.41 | OTC Trade |
17:11:50 - 07-Nov-25 |
| Unknown* | 1 | $74.415 | OTC Trade |
17:11:20 - 07-Nov-25 |
| Unknown* | 89 | $74.415 | OTC Trade |
17:11:20 - 07-Nov-25 |
| Unknown* | 1 | $74.4039 | OTC Trade |
17:10:35 - 07-Nov-25 |
| Unknown* | 24 | $74.4039 | OTC Trade |
17:10:35 - 07-Nov-25 |
| Unknown* | 1 | $74.4041 | OTC Trade |
17:08:26 - 07-Nov-25 |
| Unknown* | 22 | $74.4041 | OTC Trade |
17:08:26 - 07-Nov-25 |
| Unknown* | 75 | $74.41 | OTC Trade |
17:07:03 - 07-Nov-25 |
| Unknown* | 1 | $74.4035 | OTC Trade |
17:06:23 - 07-Nov-25 |
| Unknown* | 119 | $74.404 | OTC Trade |
17:06:23 - 07-Nov-25 |
| Unknown* | 0 | $74.40511 | OTC Trade |
17:01:35 - 07-Nov-25 |
| Unknown* | 145 | $74.4051 | OTC Trade |
17:01:35 - 07-Nov-25 |
| Unknown* | 0 | $74.40482 | OTC Trade |
17:00:46 - 07-Nov-25 |
| Unknown* | 67 | $74.4007 | OTC Trade |
16:56:56 - 07-Nov-25 |
| Unknown* | 135 | $74.39 | OTC Trade |
16:08:59 - 07-Nov-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
15:29:45 - 07-Nov-25 |
| Unknown* | 100 | $74.2993 | OTC Trade |
14:47:55 - 07-Nov-25 |
| Unknown* | 100 | $74.298 | OTC Trade |
14:47:38 - 07-Nov-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
14:44:20 - 07-Nov-25 |
| Unknown* | 46 | $74.295 | OTC Trade |
14:44:20 - 07-Nov-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
14:40:33 - 07-Nov-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
14:31:21 - 07-Nov-25 |
| Unknown* | 148 | $74.27 | Negotiated Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 50 | $74.3486 | OTC Trade |
20:07:48 - 06-Nov-25 |
| Unknown* | 50 | $74.3495 | OTC Trade |
20:07:48 - 06-Nov-25 |
| Unknown* | 3 | $74.3607 | OTC Trade |
19:46:43 - 06-Nov-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:32:59 - 06-Nov-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:23:41 - 06-Nov-25 |
| Unknown* | 1 | $74.3743 | OTC Trade |
18:12:09 - 06-Nov-25 |
| Unknown* | 3 | $74.3743 | OTC Trade |
18:12:09 - 06-Nov-25 |
| Unknown* | 1 | $74.3634 | OTC Trade |
16:25:33 - 06-Nov-25 |
| Unknown* | 50 | $74.3635 | OTC Trade |
16:25:33 - 06-Nov-25 |
| Unknown* | 1 | $74.3569 | OTC Trade |
16:22:14 - 06-Nov-25 |
| Unknown* | 67 | $74.3568 | OTC Trade |
16:22:14 - 06-Nov-25 |
| Unknown* | 0 | $74.35354 | OTC Trade |
16:21:37 - 06-Nov-25 |
| Unknown* | 22 | $74.355 | OTC Trade |
16:17:00 - 06-Nov-25 |
| Unknown* | 0 | $74.35504 | OTC Trade |
16:17:00 - 06-Nov-25 |
| Unknown* | 23 | $74.3528 | OTC Trade |
16:16:12 - 06-Nov-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
16:11:11 - 06-Nov-25 |
| Unknown* | 1 | $74.33 | OTC Trade |
16:10:30 - 06-Nov-25 |
| Unknown* | 36 | $74.33 | OTC Trade |
16:10:30 - 06-Nov-25 |
| Unknown* | 0 | $74.33502 | OTC Trade |
16:04:23 - 06-Nov-25 |
| Unknown* | 15 | $74.335 | OTC Trade |
16:04:22 - 06-Nov-25 |
| Unknown* | 0 | $74.33498 | OTC Trade |
16:03:50 - 06-Nov-25 |
| Unknown* | 8 | $74.335 | OTC Trade |
16:03:49 - 06-Nov-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
15:44:24 - 06-Nov-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
15:16:02 - 06-Nov-25 |
| Unknown* | 34 | $74.35 | OTC Trade |
15:14:36 - 06-Nov-25 |
| Unknown* | 135 | $74.3532 | OTC Trade |
15:09:15 - 06-Nov-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
14:51:49 - 06-Nov-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
14:51:37 - 06-Nov-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
14:51:36 - 06-Nov-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
14:51:36 - 06-Nov-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
14:51:35 - 06-Nov-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
14:50:56 - 06-Nov-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:38:41 - 06-Nov-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
14:32:31 - 06-Nov-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
14:30:42 - 06-Nov-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
14:30:41 - 06-Nov-25 |
| Unknown* | 369 | $74.0687 | OTC Trade |
20:00:15 - 05-Nov-25 |
| Unknown* | 100 | $74.0693 | OTC Trade |
20:00:15 - 05-Nov-25 |
| Unknown* | 500 | $74.0684 | OTC Trade |
20:00:15 - 05-Nov-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
19:07:51 - 05-Nov-25 |
| Unknown* | 1 | $74.0795 | OTC Trade |
19:07:51 - 05-Nov-25 |
| Unknown* | 35 | $74.0793 | OTC Trade |
19:07:51 - 05-Nov-25 |
| Unknown* | 31 | $74.0793 | OTC Trade |
19:07:51 - 05-Nov-25 |
| Unknown* | 94 | $74.10 | OTC Trade |
18:44:41 - 05-Nov-25 |
| Unknown* | 25 | $74.095 | OTC Trade |
18:09:02 - 05-Nov-25 |
| Unknown* | 2 | $74.0893 | OTC Trade |
18:01:44 - 05-Nov-25 |
| Unknown* | 80 | $74.075 | OTC Trade |
17:41:29 - 05-Nov-25 |
| Unknown* | 1 | $74.07 | OTC Trade |
16:43:49 - 05-Nov-25 |
| Unknown* | 2 | $74.085 | OTC Trade |
16:39:15 - 05-Nov-25 |
| Unknown* | 1 | $74.105 | OTC Trade |
16:26:18 - 05-Nov-25 |
| Unknown* | 146 | $74.105 | OTC Trade |
16:26:18 - 05-Nov-25 |
| Unknown* | 0 | $74.10322 | OTC Trade |
16:25:14 - 05-Nov-25 |
| Unknown* | 6 | $74.1036 | OTC Trade |
16:25:14 - 05-Nov-25 |
| Unknown* | 0 | $74.09626 | OTC Trade |
16:22:29 - 05-Nov-25 |
| Unknown* | 50 | $74.0962 | OTC Trade |
16:22:28 - 05-Nov-25 |
| Unknown* | 0 | $74.09496 | OTC Trade |
16:21:27 - 05-Nov-25 |
| Unknown* | 57 | $74.095 | OTC Trade |
16:21:27 - 05-Nov-25 |
| Unknown* | 0 | $74.07611 | OTC Trade |
16:11:22 - 05-Nov-25 |
| Unknown* | 239 | $74.0761 | OTC Trade |
16:11:22 - 05-Nov-25 |
| Unknown* | 1 | $74.0831 | OTC Trade |
16:10:27 - 05-Nov-25 |
| Unknown* | 38 | $74.0831 | OTC Trade |
16:10:27 - 05-Nov-25 |
| Unknown* | 70 | $74.0807 | OTC Trade |
16:05:56 - 05-Nov-25 |
| Unknown* | 1 | $74.095 | OTC Trade |
16:04:21 - 05-Nov-25 |
| Unknown* | 83 | $74.095 | OTC Trade |
16:04:20 - 05-Nov-25 |
| Unknown* | 1 | $74.105 | OTC Trade |
16:03:28 - 05-Nov-25 |
| Unknown* | 129 | $74.105 | OTC Trade |
16:03:28 - 05-Nov-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
15:37:10 - 05-Nov-25 |
| Unknown* | 4 | $74.167 | OTC Trade |
15:26:54 - 05-Nov-25 |
| Unknown* | 0 | $74.16 | OTC Trade |
15:21:02 - 05-Nov-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
15:15:46 - 05-Nov-25 |
| Unknown* | 0 | $74.16 | OTC Trade |
15:05:13 - 05-Nov-25 |
| Unknown* | 15 | $74.29899 | Currency Conversion Negotiated Trade |
15:02:37 - 05-Nov-25 |
| Unknown* | 500 | $74.2038 | OTC Trade |
14:55:10 - 05-Nov-25 |
| Unknown* | 5 | $74.235 | OTC Trade |
14:40:26 - 05-Nov-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
14:39:37 - 05-Nov-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 1 | $74.25 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
14:30:30 - 05-Nov-25 |
| Unknown* | 1 | $74.25 | OTC Trade |
14:30:30 - 05-Nov-25 |
| Unknown* | 16 | $74.26 | Negotiated Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
20:41:13 - 04-Nov-25 |
| Unknown* | 7 | $74.305 | OTC Trade |
20:41:13 - 04-Nov-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
20:00:55 - 04-Nov-25 |
| Unknown* | 300 | $74.305 | OTC Trade |
19:39:47 - 04-Nov-25 |
| Unknown* | 45 | $74.3007 | OTC Trade |
19:39:47 - 04-Nov-25 |