| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.18 | OTC Trade |
19:07:00 - 26-Mar-26 |
| Unknown* | 0 | $73.1778 | OTC Trade |
19:07:00 - 26-Mar-26 |
| Unknown* | 35 | $73.1706 | OTC Trade |
19:06:01 - 26-Mar-26 |
| Unknown* | 0 | $73.1378 | OTC Trade |
18:09:14 - 26-Mar-26 |
| Unknown* | 411 | $73.1378 | OTC Trade |
18:09:14 - 26-Mar-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
18:08:06 - 26-Mar-26 |
| Unknown* | 0 | $73.12 | OTC Trade |
17:51:46 - 26-Mar-26 |
| Unknown* | 56 | $73.1893 | OTC Trade |
17:07:34 - 26-Mar-26 |
| Unknown* | 50 | $73.1875 | OTC Trade |
17:03:02 - 26-Mar-26 |
| Unknown* | 1 | $73.2872 | OTC Trade |
15:45:18 - 26-Mar-26 |
| Unknown* | 3 | $73.2872 | OTC Trade |
15:45:18 - 26-Mar-26 |
| Unknown* | 1 | $73.285 | OTC Trade |
15:44:28 - 26-Mar-26 |
| Unknown* | 31 | $73.285 | OTC Trade |
15:44:28 - 26-Mar-26 |
| Unknown* | 1 | $73.3072 | OTC Trade |
15:38:33 - 26-Mar-26 |
| Unknown* | 24 | $73.3073 | OTC Trade |
15:38:33 - 26-Mar-26 |
| Unknown* | 0 | $73.30279 | OTC Trade |
15:38:06 - 26-Mar-26 |
| Unknown* | 104 | $73.3028 | OTC Trade |
15:38:06 - 26-Mar-26 |
| Unknown* | 13 | $73.3027 | OTC Trade |
15:37:58 - 26-Mar-26 |
| Unknown* | 0 | $73.29737 | OTC Trade |
15:31:18 - 26-Mar-26 |
| Unknown* | 4 | $73.2972 | OTC Trade |
15:31:17 - 26-Mar-26 |
| Unknown* | 0 | $73.30 | OTC Trade |
15:31:15 - 26-Mar-26 |
| Unknown* | 0 | $73.30492 | OTC Trade |
15:30:48 - 26-Mar-26 |
| Unknown* | 3 | $73.305 | OTC Trade |
15:30:48 - 26-Mar-26 |
| Unknown* | 0 | $73.32496 | OTC Trade |
15:20:34 - 26-Mar-26 |
| Unknown* | 102 | $73.325 | OTC Trade |
15:20:34 - 26-Mar-26 |
| Unknown* | 2,308 | $73.35 | Negotiated Trade |
15:08:28 - 26-Mar-26 |
| Unknown* | 100 | $73.3393 | OTC Trade |
15:04:53 - 26-Mar-26 |
| Unknown* | 4 | $73.3428 | OTC Trade |
14:50:33 - 26-Mar-26 |
| Unknown* | 2 | $73.3872 | OTC Trade |
14:32:39 - 26-Mar-26 |
| Unknown* | 20 | $73.3872 | OTC Trade |
14:31:33 - 26-Mar-26 |
| Unknown* | 1 | $73.415 | OTC Trade |
14:18:32 - 26-Mar-26 |
| Unknown* | 5 | $73.40 | OTC Trade |
14:14:26 - 26-Mar-26 |
| Unknown* | 249 | $73.3947 | OTC Trade |
14:12:45 - 26-Mar-26 |
| Unknown* | 3 | $73.33 | OTC Trade |
13:30:27 - 26-Mar-26 |
| Unknown* | 6 | $73.33 | OTC Trade |
13:30:27 - 26-Mar-26 |
| Unknown* | 20 | $73.3194 | OTC Trade |
13:30:07 - 26-Mar-26 |
| Unknown* | 14 | $73.33 | OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 4,100 | $73.33 | OTC Trade |
12:33:51 - 26-Mar-26 |
| Unknown* | 900 | $73.33 | OTC Trade |
12:33:51 - 26-Mar-26 |
| Unknown* | 1 | $73.33 | SI Trade |
12:31:14 - 26-Mar-26 |
| Unknown* | 2 | $73.35 | SI Trade |
12:25:31 - 26-Mar-26 |
| Unknown* | 2 | $73.35 | SI Trade |
12:25:19 - 26-Mar-26 |
| Unknown* | 2 | $73.35 | OTC Trade |
12:25:06 - 26-Mar-26 |
| Unknown* | 2 | $73.35 | SI Trade |
12:25:06 - 26-Mar-26 |
| Unknown* | 2 | $73.35 | OTC Trade |
12:24:04 - 26-Mar-26 |
| Unknown* | 2 | $73.35 | SI Trade |
12:24:04 - 26-Mar-26 |
| Unknown* | 32 | $73.545 | OTC Trade |
19:59:45 - 25-Mar-26 |
| Unknown* | 6 | $73.535 | OTC Trade |
19:44:54 - 25-Mar-26 |
| Unknown* | 20 | $73.54 | OTC Trade |
19:19:21 - 25-Mar-26 |
| Unknown* | 40 | $73.5693 | OTC Trade |
18:44:30 - 25-Mar-26 |
| Unknown* | 30 | $73.535 | OTC Trade |
18:23:55 - 25-Mar-26 |
| Unknown* | 1 | $73.5627 | OTC Trade |
18:04:54 - 25-Mar-26 |
| Unknown* | 0 | $73.5627 | OTC Trade |
18:04:54 - 25-Mar-26 |
| Unknown* | 15 | $73.575 | OTC Trade |
17:42:23 - 25-Mar-26 |
| Unknown* | 1 | $73.5828 | OTC Trade |
16:28:22 - 25-Mar-26 |
| Unknown* | 7 | $73.565 | OTC Trade |
15:58:20 - 25-Mar-26 |
| Unknown* | 275 | $73.5693 | OTC Trade |
15:57:49 - 25-Mar-26 |
| Unknown* | 1 | $73.585 | OTC Trade |
15:43:27 - 25-Mar-26 |
| Unknown* | 44 | $73.585 | OTC Trade |
15:43:27 - 25-Mar-26 |
| Unknown* | 1 | $73.585 | OTC Trade |
15:42:23 - 25-Mar-26 |
| Unknown* | 119 | $73.585 | OTC Trade |
15:42:23 - 25-Mar-26 |
| Unknown* | 0 | $73.59504 | OTC Trade |
15:40:16 - 25-Mar-26 |
| Unknown* | 32 | $73.595 | OTC Trade |
15:40:16 - 25-Mar-26 |
| Unknown* | 0 | $73.58496 | OTC Trade |
15:39:25 - 25-Mar-26 |
| Unknown* | 14 | $73.585 | OTC Trade |
15:39:24 - 25-Mar-26 |
| Unknown* | 0 | $73.60524 | OTC Trade |
15:33:56 - 25-Mar-26 |
| Unknown* | 98 | $73.6052 | OTC Trade |
15:33:56 - 25-Mar-26 |
| Unknown* | 0 | $73.59499 | OTC Trade |
15:32:42 - 25-Mar-26 |
| Unknown* | 114 | $73.595 | OTC Trade |
15:32:42 - 25-Mar-26 |
| Unknown* | 0 | $73.56511 | OTC Trade |
15:26:32 - 25-Mar-26 |
| Unknown* | 52 | $73.5651 | OTC Trade |
15:26:32 - 25-Mar-26 |
| Unknown* | 1 | $73.5627 | OTC Trade |
15:25:10 - 25-Mar-26 |
| Unknown* | 1 | $73.5072 | OTC Trade |
15:19:13 - 25-Mar-26 |
| Unknown* | 195 | $73.5078 | OTC Trade |
15:19:13 - 25-Mar-26 |
| Unknown* | 0 | $73.49499 | OTC Trade |
15:18:32 - 25-Mar-26 |
| Unknown* | 117 | $73.495 | OTC Trade |
15:18:32 - 25-Mar-26 |
| Unknown* | 2 | $73.545 | OTC Trade |
15:16:29 - 25-Mar-26 |
| Unknown* | 3 | $73.505 | OTC Trade |
14:26:07 - 25-Mar-26 |
| Unknown* | 8 | $73.485 | OTC Trade |
13:51:51 - 25-Mar-26 |
| Unknown* | 50 | $73.4778 | OTC Trade |
13:50:20 - 25-Mar-26 |
| Unknown* | 5 | $73.49 | OTC Trade |
13:49:33 - 25-Mar-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:46:56 - 25-Mar-26 |
| Unknown* | 14,044 | $73.525 | OTC Trade |
13:34:26 - 25-Mar-26 |
| Unknown* | 12 | $73.56 | OTC Trade |
13:30:33 - 25-Mar-26 |
| Unknown* | 210 | $73.57 | OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 50 | $73.57 | OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 2,800 | $73.51 | OTC Trade |
11:44:08 - 25-Mar-26 |
| Unknown* | 2,100 | $73.51 | OTC Trade |
11:40:47 - 25-Mar-26 |
| Unknown* | 3,892 | $73.51 | OTC Trade |
11:40:47 - 25-Mar-26 |
| Unknown* | 1,000 | $73.51 | OTC Trade |
11:39:57 - 25-Mar-26 |
| Unknown* | 1,996 | $73.51 | OTC Trade |
11:39:57 - 25-Mar-26 |
| Unknown* | 500 | $73.51 | OTC Trade |
11:39:45 - 25-Mar-26 |
| Unknown* | 998 | $73.51 | OTC Trade |
11:39:45 - 25-Mar-26 |
| Unknown* | 500 | $73.51 | OTC Trade |
11:39:36 - 25-Mar-26 |
| Unknown* | 1,000 | $73.51 | OTC Trade |
11:39:36 - 25-Mar-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
17:47:33 - 24-Mar-26 |
| Unknown* | 16 | $73.29 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 1 | $73.295 | OTC Trade |
16:12:59 - 24-Mar-26 |
| Unknown* | 126 | $73.295 | OTC Trade |
16:12:59 - 24-Mar-26 |
| Unknown* | 28 | $73.2826 | OTC Trade |
16:12:20 - 24-Mar-26 |
| Unknown* | 1 | $73.38 | OTC Trade |
15:38:50 - 24-Mar-26 |
| Unknown* | 55 | $73.38 | OTC Trade |
15:38:49 - 24-Mar-26 |
| Unknown* | 1 | $73.375 | OTC Trade |
15:37:59 - 24-Mar-26 |
| Unknown* | 23 | $73.375 | OTC Trade |
15:37:59 - 24-Mar-26 |
| Unknown* | 1 | $73.365 | OTC Trade |
15:33:46 - 24-Mar-26 |
| Unknown* | 136 | $73.365 | OTC Trade |
15:33:45 - 24-Mar-26 |
| Unknown* | 28 | $73.375 | OTC Trade |
15:32:42 - 24-Mar-26 |
| Unknown* | 1 | $73.395 | OTC Trade |
15:29:19 - 24-Mar-26 |
| Unknown* | 49 | $73.395 | OTC Trade |
15:29:19 - 24-Mar-26 |
| Unknown* | 0 | $73.38251 | OTC Trade |
15:28:17 - 24-Mar-26 |
| Unknown* | 2 | $73.3828 | OTC Trade |
15:28:17 - 24-Mar-26 |
| Unknown* | 0 | $73.355 | OTC Trade |
15:19:59 - 24-Mar-26 |
| Unknown* | 112 | $73.355 | OTC Trade |
15:19:59 - 24-Mar-26 |
| Unknown* | 0 | $73.35495 | OTC Trade |
15:19:14 - 24-Mar-26 |
| Unknown* | 13 | $73.355 | OTC Trade |
15:19:14 - 24-Mar-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
15:12:03 - 24-Mar-26 |
| Unknown* | 161 | $73.29 | Negotiated Trade |
14:49:13 - 24-Mar-26 |
| Unknown* | 1 | $73.20 | SI Trade |
14:01:23 - 24-Mar-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:50:50 - 24-Mar-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:50:50 - 24-Mar-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:50:50 - 24-Mar-26 |
| Unknown* | 174 | $73.1646 | OTC Trade |
13:39:56 - 24-Mar-26 |
| Unknown* | 148 | $73.1893 | OTC Trade |
13:33:38 - 24-Mar-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
13:30:21 - 24-Mar-26 |
| Unknown* | 1 | $73.17 | OTC Trade |
13:30:21 - 24-Mar-26 |
| Unknown* | 6 | $73.17 | OTC Trade |
13:30:21 - 24-Mar-26 |
| Unknown* | 2 | $73.18 | OTC Trade |
13:30:21 - 24-Mar-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
13:30:21 - 24-Mar-26 |
| Unknown* | 5 | $73.18 | OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 300 | $73.5273 | OTC Trade |
18:36:17 - 23-Mar-26 |
| Unknown* | 245 | $73.528 | OTC Trade |
18:36:17 - 23-Mar-26 |
| Unknown* | 1 | $73.465 | OTC Trade |
18:05:27 - 23-Mar-26 |
| Unknown* | 0 | $73.46624 | OTC Trade |
18:05:27 - 23-Mar-26 |
| Unknown* | 79 | $73.4725 | OTC Trade |
18:05:14 - 23-Mar-26 |
| Unknown* | 0 | $73.4725 | OTC Trade |
18:05:14 - 23-Mar-26 |
| Unknown* | 0 | $73.46 | OTC Trade |
17:39:22 - 23-Mar-26 |
| Unknown* | 400 | $73.3676 | OTC Trade |
16:53:39 - 23-Mar-26 |
| Unknown* | 1 | $73.355 | OTC Trade |
16:50:00 - 23-Mar-26 |
| Unknown* | 920 | $73.445 | OTC Trade |
15:49:36 - 23-Mar-26 |
| Unknown* | 0 | $73.45 | OTC Trade |
15:39:42 - 23-Mar-26 |
| Unknown* | 168 | $73.5193 | OTC Trade |
15:33:30 - 23-Mar-26 |
| Unknown* | 38 | $73.5226 | OTC Trade |
15:31:01 - 23-Mar-26 |
| Unknown* | 0 | $73.53501 | OTC Trade |
15:28:00 - 23-Mar-26 |
| Unknown* | 176 | $73.535 | OTC Trade |
15:28:00 - 23-Mar-26 |
| Unknown* | 0 | $73.53499 | OTC Trade |
15:26:35 - 23-Mar-26 |
| Unknown* | 265 | $73.535 | OTC Trade |
15:26:35 - 23-Mar-26 |
| Unknown* | 0 | $73.56 | OTC Trade |
15:17:53 - 23-Mar-26 |
| Unknown* | 53 | $73.56 | OTC Trade |
15:17:53 - 23-Mar-26 |
| Unknown* | 1 | $73.5628 | OTC Trade |
15:17:08 - 23-Mar-26 |
| Unknown* | 57 | $73.56 | Negotiated Trade |
15:13:25 - 23-Mar-26 |
| Unknown* | 30 | $73.4527 | OTC Trade |
14:45:16 - 23-Mar-26 |
| Unknown* | 0 | $73.48 | OTC Trade |
14:40:30 - 23-Mar-26 |
| Unknown* | 41 | $73.4026 | OTC Trade |
14:09:38 - 23-Mar-26 |
| Unknown* | 0 | $73.34 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $73.31 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $73.205 | OTC Trade |
19:03:54 - 20-Mar-26 |
| Unknown* | 1 | $73.205 | OTC Trade |
19:03:53 - 20-Mar-26 |
| Unknown* | 1 | $73.205 | OTC Trade |
19:03:51 - 20-Mar-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:40:49 - 20-Mar-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:40:49 - 20-Mar-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:40:49 - 20-Mar-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:40:49 - 20-Mar-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:40:49 - 20-Mar-26 |
| Unknown* | 1 | $73.21 | OTC Trade |
18:40:49 - 20-Mar-26 |
| Unknown* | 0 | $73.21 | OTC Trade |
18:40:49 - 20-Mar-26 |
| Unknown* | 1 | $73.295 | OTC Trade |
18:06:03 - 20-Mar-26 |
| Unknown* | 4 | $73.295 | OTC Trade |
18:06:03 - 20-Mar-26 |
| Unknown* | 300 | $73.305 | OTC Trade |
17:01:17 - 20-Mar-26 |
| Unknown* | 100 | $73.2707 | OTC Trade |
16:51:08 - 20-Mar-26 |
| Unknown* | 32 | $73.30 | OTC Trade |
15:58:26 - 20-Mar-26 |
| Unknown* | 1 | $73.24 | OTC Trade |
15:45:18 - 20-Mar-26 |
| Unknown* | 0 | $73.22732 | OTC Trade |
15:41:47 - 20-Mar-26 |
| Unknown* | 18 | $73.2273 | OTC Trade |
15:41:47 - 20-Mar-26 |
| Unknown* | 0 | $73.22269 | OTC Trade |
15:41:05 - 20-Mar-26 |
| Unknown* | 189 | $73.2227 | OTC Trade |
15:41:05 - 20-Mar-26 |
| Unknown* | 0 | $73.21732 | OTC Trade |
15:37:57 - 20-Mar-26 |
| Unknown* | 14 | $73.2173 | OTC Trade |
15:37:57 - 20-Mar-26 |
| Unknown* | 0 | $73.21499 | OTC Trade |
15:37:20 - 20-Mar-26 |
| Unknown* | 41 | $73.215 | OTC Trade |
15:37:20 - 20-Mar-26 |
| Unknown* | 1 | $73.2072 | OTC Trade |
15:33:04 - 20-Mar-26 |
| Unknown* | 53 | $73.2074 | OTC Trade |
15:33:04 - 20-Mar-26 |
| Unknown* | 0 | $73.195 | OTC Trade |
15:32:39 - 20-Mar-26 |
| Unknown* | 39 | $73.195 | OTC Trade |
15:32:39 - 20-Mar-26 |
| Unknown* | 0 | $73.20729 | OTC Trade |
15:27:27 - 20-Mar-26 |
| Unknown* | 15 | $73.2072 | OTC Trade |
15:27:27 - 20-Mar-26 |
| Unknown* | 5 | $73.2027 | OTC Trade |
15:26:27 - 20-Mar-26 |
| Unknown* | 1 | $73.2173 | OTC Trade |
15:20:04 - 20-Mar-26 |
| Unknown* | 16 | $73.2173 | OTC Trade |
15:20:04 - 20-Mar-26 |
| Unknown* | 0 | $73.21494 | OTC Trade |
15:19:20 - 20-Mar-26 |
| Unknown* | 40 | $73.215 | OTC Trade |
15:19:20 - 20-Mar-26 |
| Unknown* | 4,269 | $73.21 | Negotiated Trade |
15:04:13 - 20-Mar-26 |
| Unknown* | 4 | $73.235 | OTC Trade |
14:44:42 - 20-Mar-26 |
| Unknown* | 179 | $73.285 | OTC Trade |
14:29:53 - 20-Mar-26 |
| Unknown* | 70 | $73.4907 | OTC Trade |
13:39:37 - 20-Mar-26 |
| Unknown* | 0 | $73.51 | OTC Trade |
13:30:38 - 20-Mar-26 |
| Unknown* | 6 | $73.51 | OTC Trade |
13:30:38 - 20-Mar-26 |
| Unknown* | 12 | $73.51 | OTC Trade |
13:30:38 - 20-Mar-26 |
| Unknown* | 1 | $73.52 | OTC Trade |
13:30:38 - 20-Mar-26 |
| Unknown* | 1 | $73.51 | OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $73.7754 | OTC Trade |
19:49:48 - 19-Mar-26 |