Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 73.31794 73.31794 73.31794 73.31794 1,361
1st Jul 2025 (Tue) 73.30885 73.30885 73.30885 73.30885 7,757
30th Jun 2025 (Mon) 73.30885 73.30885 73.30885 73.30885 2,140
27th Jun 2025 (Fri) 73.30885 73.30885 73.30885 73.30885 1,348
26th Jun 2025 (Thu) 72.72 72.72 72.72 72.72 1,057
25th Jun 2025 (Wed) 72.72 72.72 72.72 72.72 1,124
24th Jun 2025 (Tue) 72.72 72.72 72.72 72.72 832
23rd Jun 2025 (Mon) 72.72 72.72 72.72 72.72 1,133
20th Jun 2025 (Fri) 72.72 72.72 72.72 72.72 2,183
19th Jun 2025 (Thu) 72.91 72.91 72.91 72.91 0
18th Jun 2025 (Wed) 72.91 72.91 72.91 72.91 2,494
17th Jun 2025 (Tue) 72.70078 72.70078 72.70078 72.70078 817
16th Jun 2025 (Mon) 72.82 72.82 72.82 72.82 7,598
13th Jun 2025 (Fri) 72.82 72.82 72.82 72.82 912
12th Jun 2025 (Thu) 72.48 72.48 72.48 72.48 738
11th Jun 2025 (Wed) 72.48 72.48 72.48 72.48 4,366
10th Jun 2025 (Tue) 72.48 72.48 72.48 72.48 1,312
9th Jun 2025 (Mon) 72.28 72.28 72.28 72.28 2,967
6th Jun 2025 (Fri) 72.81 72.81 72.81 72.81 517
5th Jun 2025 (Thu) 72.81 72.81 72.81 72.81 2,450
4th Jun 2025 (Wed) 72.65595 72.65595 72.65595 72.65595 1,488
3rd Jun 2025 (Tue) 72.65595 72.65595 72.65595 72.65595 1,313
2nd Jun 2025 (Mon) 72.83215 72.83215 72.83215 72.83215 2,248
30th May 2025 (Fri) 72.83215 72.83215 72.83215 72.83215 885
29th May 2025 (Thu) 72.00906 72.00906 72.00906 72.00906 4,754
28th May 2025 (Wed) 72.23 72.23 72.23 72.23 15,465
27th May 2025 (Tue) 72.23 72.23 72.23 72.23 1,389
26th May 2025 (Mon) 72.23 72.23 72.23 72.23 0
23rd May 2025 (Fri) 72.23 72.23 72.23 72.23 656
22nd May 2025 (Thu) 72.23 72.23 72.23 72.23 2,201
21st May 2025 (Wed) 72.23 72.23 72.23 72.23 20,718
20th May 2025 (Tue) 72.23 72.23 72.23 72.23 741
19th May 2025 (Mon) 71.81424 71.81424 71.81424 71.81424 4,562
16th May 2025 (Fri) 72.29572 72.29572 72.29572 72.29572 2,511
15th May 2025 (Thu) 72.29572 72.29572 72.29572 72.29572 1,341
14th May 2025 (Wed) 72.0519 72.0519 72.0519 72.0519 22,268
13th May 2025 (Tue) 72.0519 72.0519 72.0519 72.0519 1,747
12th May 2025 (Mon) 72.66118 72.66118 72.66118 72.66118 236
9th May 2025 (Fri) 72.66118 72.66118 72.66118 72.66118 1,481
8th May 2025 (Thu) 72.66118 72.66118 72.66118 72.66118 491
7th May 2025 (Wed) 72.66118 72.66118 72.66118 72.66118 17,004
6th May 2025 (Tue) 72.34617 72.34617 72.34617 72.34617 1,573
5th May 2025 (Mon) 72.32853 72.32853 72.32853 72.32853 2,096
FTSE 100 Latest
Value8,774.69
Change-10.64