| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 75.14305 | 75.14305 | 75.14305 | 75.14305 | 766 |
| 16th Oct 2025 (Thu) | 74.83 | 74.83 | 74.83 | 74.83 | 7,537 |
| 15th Oct 2025 (Wed) | 74.83 | 74.83 | 74.83 | 74.83 | 734 |
| 14th Oct 2025 (Tue) | 74.48985 | 74.48985 | 74.48985 | 74.48985 | 893 |
| 13th Oct 2025 (Mon) | 74.48985 | 74.48985 | 74.48985 | 74.48985 | 1,976 |
| 10th Oct 2025 (Fri) | 74.48985 | 74.48985 | 74.48985 | 74.48985 | 1,567 |
| 9th Oct 2025 (Thu) | 74.48985 | 74.48985 | 74.48985 | 74.48985 | 1,326 |
| 8th Oct 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 2,632 |
| 7th Oct 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 5,005 |
| 6th Oct 2025 (Mon) | 74.38358 | 74.38358 | 74.38358 | 74.38358 | 2,298 |
| 3rd Oct 2025 (Fri) | 74.38358 | 74.38358 | 74.38358 | 74.38358 | 1,250 |
| 2nd Oct 2025 (Thu) | 74.38358 | 74.38358 | 74.38358 | 74.38358 | 720 |
| 1st Oct 2025 (Wed) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 7,068 |
| 30th Sep 2025 (Tue) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 2,322 |
| 29th Sep 2025 (Mon) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 12,320 |
| 26th Sep 2025 (Fri) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 974 |
| 25th Sep 2025 (Thu) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 1,783 |
| 24th Sep 2025 (Wed) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 725 |
| 23rd Sep 2025 (Tue) | 74.34 | 74.34 | 74.34 | 74.34 | 2,206 |
| 22nd Sep 2025 (Mon) | 74.55483 | 74.55483 | 74.55483 | 74.55483 | 2,558 |
| 19th Sep 2025 (Fri) | 74.55483 | 74.55483 | 74.55483 | 74.55483 | 2,274 |
| 18th Sep 2025 (Thu) | 74.73417 | 74.73417 | 74.73417 | 74.73417 | 747 |
| 17th Sep 2025 (Wed) | 74.73417 | 74.73417 | 74.73417 | 74.73417 | 2,324 |
| 16th Sep 2025 (Tue) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 2,506 |
| 15th Sep 2025 (Mon) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 4,181 |
| 12th Sep 2025 (Fri) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 2,196 |
| 11th Sep 2025 (Thu) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 2,562 |
| 10th Sep 2025 (Wed) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 1,396 |
| 9th Sep 2025 (Tue) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 1,252 |
| 8th Sep 2025 (Mon) | 73.69543 | 73.69543 | 73.69543 | 73.69543 | 1,798 |
| 5th Sep 2025 (Fri) | 73.69543 | 73.69543 | 73.69543 | 73.69543 | 2,610 |
| 4th Sep 2025 (Thu) | 73.51 | 73.51 | 73.51 | 73.51 | 1,778 |
| 3rd Sep 2025 (Wed) | 73.51 | 73.51 | 73.51 | 73.51 | 2,215 |
| 2nd Sep 2025 (Tue) | 73.46625 | 73.46625 | 73.46625 | 73.46625 | 4,294 |
| 1st Sep 2025 (Mon) | 73.53747 | 73.53747 | 73.53747 | 73.53747 | 0 |
| 29th Aug 2025 (Fri) | 73.53747 | 73.53747 | 73.53747 | 73.53747 | 3,081 |
| 28th Aug 2025 (Thu) | 73.4872 | 73.4872 | 73.4872 | 73.4872 | 1,697 |
| 27th Aug 2025 (Wed) | 73.82475 | 73.82475 | 73.82475 | 73.82475 | 1,195 |
| 26th Aug 2025 (Tue) | 73.16855 | 73.16855 | 73.16855 | 73.16855 | 4,852 |
| 25th Aug 2025 (Mon) | 73.16855 | 73.16855 | 73.16855 | 73.16855 | 0 |
| 22nd Aug 2025 (Fri) | 73.16855 | 73.16855 | 73.16855 | 73.16855 | 1,582 |
| 21st Aug 2025 (Thu) | 73.43348 | 73.43348 | 73.43348 | 73.43348 | 1,931 |
| 20th Aug 2025 (Wed) | 73.43348 | 73.43348 | 73.43348 | 73.43348 | 29,374 |
| 19th Aug 2025 (Tue) | 73.48 | 73.48 | 73.48 | 73.48 | 1,503 |
| 18th Aug 2025 (Mon) | 73.26573 | 73.26573 | 73.26573 | 73.26573 | 1,345 |