Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 73.11506 | 73.11506 | 73.11506 | 73.11506 | 200 |
24th Jul 2025 (Thu) | 73.11506 | 73.11506 | 73.11506 | 73.11506 | 342 |
23rd Jul 2025 (Wed) | 73.11506 | 73.11506 | 73.11506 | 73.11506 | 1,895 |
22nd Jul 2025 (Tue) | 73.14 | 73.14 | 73.14 | 73.14 | 503 |
21st Jul 2025 (Mon) | 73.08484 | 73.08484 | 73.08484 | 73.08484 | 2,199 |
18th Jul 2025 (Fri) | 73.08484 | 73.08484 | 73.08484 | 73.08484 | 259 |
17th Jul 2025 (Thu) | 73.08484 | 73.08484 | 73.08484 | 73.08484 | 687 |
16th Jul 2025 (Wed) | 72.88771 | 72.88771 | 72.88771 | 72.88771 | 2,214 |
15th Jul 2025 (Tue) | 72.99042 | 72.99042 | 72.99042 | 72.99042 | 684 |
14th Jul 2025 (Mon) | 73.40667 | 73.40667 | 73.40667 | 73.40667 | 611 |
11th Jul 2025 (Fri) | 73.40667 | 73.40667 | 73.40667 | 73.40667 | 439 |
10th Jul 2025 (Thu) | 73.40667 | 73.40667 | 73.40667 | 73.40667 | 1,082 |
9th Jul 2025 (Wed) | 72.98922 | 72.98922 | 72.98922 | 72.98922 | 605 |
8th Jul 2025 (Tue) | 72.90569 | 72.90569 | 72.90569 | 72.90569 | 3,027 |
7th Jul 2025 (Mon) | 73.2959 | 73.2959 | 73.2959 | 73.2959 | 1,307 |
4th Jul 2025 (Fri) | 73.2959 | 73.2959 | 73.2959 | 73.2959 | 0 |
3rd Jul 2025 (Thu) | 73.2959 | 73.2959 | 73.2959 | 73.2959 | 1,083 |
2nd Jul 2025 (Wed) | 73.31794 | 73.31794 | 73.31794 | 73.31794 | 1,361 |
1st Jul 2025 (Tue) | 73.30885 | 73.30885 | 73.30885 | 73.30885 | 7,757 |
30th Jun 2025 (Mon) | 73.30885 | 73.30885 | 73.30885 | 73.30885 | 2,140 |
27th Jun 2025 (Fri) | 73.30885 | 73.30885 | 73.30885 | 73.30885 | 1,348 |
26th Jun 2025 (Thu) | 72.72 | 72.72 | 72.72 | 72.72 | 1,057 |
25th Jun 2025 (Wed) | 72.72 | 72.72 | 72.72 | 72.72 | 1,124 |
24th Jun 2025 (Tue) | 72.72 | 72.72 | 72.72 | 72.72 | 832 |
23rd Jun 2025 (Mon) | 72.72 | 72.72 | 72.72 | 72.72 | 1,133 |
20th Jun 2025 (Fri) | 72.72 | 72.72 | 72.72 | 72.72 | 2,183 |
19th Jun 2025 (Thu) | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
18th Jun 2025 (Wed) | 72.91 | 72.91 | 72.91 | 72.91 | 2,494 |
17th Jun 2025 (Tue) | 72.70078 | 72.70078 | 72.70078 | 72.70078 | 817 |
16th Jun 2025 (Mon) | 72.82 | 72.82 | 72.82 | 72.82 | 7,598 |
13th Jun 2025 (Fri) | 72.82 | 72.82 | 72.82 | 72.82 | 912 |
12th Jun 2025 (Thu) | 72.48 | 72.48 | 72.48 | 72.48 | 738 |
11th Jun 2025 (Wed) | 72.48 | 72.48 | 72.48 | 72.48 | 4,366 |
10th Jun 2025 (Tue) | 72.48 | 72.48 | 72.48 | 72.48 | 1,312 |
9th Jun 2025 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 2,967 |
6th Jun 2025 (Fri) | 72.81 | 72.81 | 72.81 | 72.81 | 517 |
5th Jun 2025 (Thu) | 72.81 | 72.81 | 72.81 | 72.81 | 2,450 |
4th Jun 2025 (Wed) | 72.65595 | 72.65595 | 72.65595 | 72.65595 | 1,488 |
3rd Jun 2025 (Tue) | 72.65595 | 72.65595 | 72.65595 | 72.65595 | 1,313 |
2nd Jun 2025 (Mon) | 72.83215 | 72.83215 | 72.83215 | 72.83215 | 2,248 |
30th May 2025 (Fri) | 72.83215 | 72.83215 | 72.83215 | 72.83215 | 885 |
29th May 2025 (Thu) | 72.00906 | 72.00906 | 72.00906 | 72.00906 | 4,754 |
28th May 2025 (Wed) | 72.23 | 72.23 | 72.23 | 72.23 | 15,465 |
27th May 2025 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 1,389 |