| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 74.23554 | 74.23554 | 74.23554 | 74.23554 | 0 |
| 11th Nov 2025 (Tue) | 74.23554 | 74.23554 | 74.23554 | 74.23554 | 6,473 |
| 10th Nov 2025 (Mon) | 74.23554 | 74.23554 | 74.23554 | 74.23554 | 2,922 |
| 7th Nov 2025 (Fri) | 74.27 | 74.27 | 74.27 | 74.27 | 1,135 |
| 6th Nov 2025 (Thu) | 74.48681 | 74.48681 | 74.48681 | 74.48681 | 393 |
| 5th Nov 2025 (Wed) | 74.48681 | 74.48681 | 74.48681 | 74.48681 | 1,635 |
| 4th Nov 2025 (Tue) | 74.48681 | 74.48681 | 74.48681 | 74.48681 | 1,054 |
| 3rd Nov 2025 (Mon) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 535 |
| 31st Oct 2025 (Fri) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 1,733 |
| 30th Oct 2025 (Thu) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 546 |
| 29th Oct 2025 (Wed) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 911 |
| 28th Oct 2025 (Tue) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 3,633 |
| 27th Oct 2025 (Mon) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 1,151 |
| 24th Oct 2025 (Fri) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 3,601 |
| 23rd Oct 2025 (Thu) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 1,047 |
| 22nd Oct 2025 (Wed) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 1,128 |
| 21st Oct 2025 (Tue) | 75.14305 | 75.14305 | 75.14305 | 75.14305 | 2,045 |
| 20th Oct 2025 (Mon) | 75.14305 | 75.14305 | 75.14305 | 75.14305 | 3,519 |
| 17th Oct 2025 (Fri) | 75.14305 | 75.14305 | 75.14305 | 75.14305 | 766 |
| 16th Oct 2025 (Thu) | 74.83 | 74.83 | 74.83 | 74.83 | 7,537 |
| 15th Oct 2025 (Wed) | 74.83 | 74.83 | 74.83 | 74.83 | 734 |
| 14th Oct 2025 (Tue) | 74.48985 | 74.48985 | 74.48985 | 74.48985 | 893 |
| 13th Oct 2025 (Mon) | 74.48985 | 74.48985 | 74.48985 | 74.48985 | 1,976 |
| 10th Oct 2025 (Fri) | 74.48985 | 74.48985 | 74.48985 | 74.48985 | 1,567 |
| 9th Oct 2025 (Thu) | 74.48985 | 74.48985 | 74.48985 | 74.48985 | 1,326 |
| 8th Oct 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 2,632 |
| 7th Oct 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 5,005 |
| 6th Oct 2025 (Mon) | 74.38358 | 74.38358 | 74.38358 | 74.38358 | 2,298 |
| 3rd Oct 2025 (Fri) | 74.38358 | 74.38358 | 74.38358 | 74.38358 | 1,250 |
| 2nd Oct 2025 (Thu) | 74.38358 | 74.38358 | 74.38358 | 74.38358 | 720 |
| 1st Oct 2025 (Wed) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 7,068 |
| 30th Sep 2025 (Tue) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 2,322 |
| 29th Sep 2025 (Mon) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 12,320 |
| 26th Sep 2025 (Fri) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 974 |
| 25th Sep 2025 (Thu) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 1,783 |
| 24th Sep 2025 (Wed) | 74.64705 | 74.64705 | 74.64705 | 74.64705 | 725 |
| 23rd Sep 2025 (Tue) | 74.34 | 74.34 | 74.34 | 74.34 | 2,206 |
| 22nd Sep 2025 (Mon) | 74.55483 | 74.55483 | 74.55483 | 74.55483 | 2,558 |
| 19th Sep 2025 (Fri) | 74.55483 | 74.55483 | 74.55483 | 74.55483 | 2,274 |
| 18th Sep 2025 (Thu) | 74.73417 | 74.73417 | 74.73417 | 74.73417 | 747 |
| 17th Sep 2025 (Wed) | 74.73417 | 74.73417 | 74.73417 | 74.73417 | 2,324 |
| 16th Sep 2025 (Tue) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 2,506 |
| 15th Sep 2025 (Mon) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 4,181 |
| 12th Sep 2025 (Fri) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 2,196 |