| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.17 | 74.17 | 74.17 | 74.17 | 23,642 |
| 5th Feb 2026 (Thu) | 74.17 | 74.17 | 74.17 | 74.17 | 1,722 |
| 4th Feb 2026 (Wed) | 73.91 | 73.91 | 73.91 | 73.91 | 11,627 |
| 3rd Feb 2026 (Tue) | 73.94968 | 73.94968 | 73.94968 | 73.94968 | 3,824 |
| 2nd Feb 2026 (Mon) | 74.33 | 74.33 | 74.33 | 74.33 | 14,570 |
| 30th Jan 2026 (Fri) | 74.33 | 74.33 | 74.33 | 74.33 | 3,323 |
| 29th Jan 2026 (Thu) | 74.33 | 74.33 | 74.33 | 74.33 | 6,275 |
| 28th Jan 2026 (Wed) | 74.33 | 74.33 | 74.33 | 74.33 | 3,300 |
| 27th Jan 2026 (Tue) | 74.33 | 74.33 | 74.33 | 74.33 | 10,508 |
| 26th Jan 2026 (Mon) | 74.0101 | 74.0101 | 74.0101 | 74.0101 | 34,670 |
| 23rd Jan 2026 (Fri) | 74.0101 | 74.0101 | 74.0101 | 74.0101 | 15,129 |
| 22nd Jan 2026 (Thu) | 74.0101 | 74.0101 | 74.0101 | 74.0101 | 8,597 |
| 21st Jan 2026 (Wed) | 74.0101 | 74.0101 | 74.0101 | 74.0101 | 1,989 |
| 20th Jan 2026 (Tue) | 73.98 | 73.98 | 73.98 | 73.98 | 19,530 |
| 19th Jan 2026 (Mon) | 74.235 | 74.235 | 74.235 | 74.235 | 0 |
| 16th Jan 2026 (Fri) | 74.235 | 74.235 | 74.235 | 74.235 | 28,533 |
| 15th Jan 2026 (Thu) | 74.235 | 74.235 | 74.235 | 74.235 | 3,705 |
| 14th Jan 2026 (Wed) | 74.235 | 74.235 | 74.235 | 74.235 | 1,875 |
| 13th Jan 2026 (Tue) | 74.235 | 74.235 | 74.235 | 74.235 | 1,237 |
| 12th Jan 2026 (Mon) | 74.235 | 74.235 | 74.235 | 74.235 | 2,813 |
| 9th Jan 2026 (Fri) | 74.27 | 74.27 | 74.27 | 74.27 | 10,409 |
| 8th Jan 2026 (Thu) | 74.16 | 74.16 | 74.16 | 74.16 | 2,127 |
| 7th Jan 2026 (Wed) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 940 |
| 6th Jan 2026 (Tue) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 1,613 |
| 5th Jan 2026 (Mon) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 2,135 |
| 2nd Jan 2026 (Fri) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 2,898 |
| 1st Jan 2026 (Thu) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 0 |
| 31st Dec 2025 (Wed) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 537 |
| 30th Dec 2025 (Tue) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 1,649 |
| 29th Dec 2025 (Mon) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 7,863 |
| 26th Dec 2025 (Fri) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 0 |
| 25th Dec 2025 (Thu) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 0 |
| 24th Dec 2025 (Wed) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 2,559 |
| 23rd Dec 2025 (Tue) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 7,090 |
| 22nd Dec 2025 (Mon) | 74.19642 | 74.19642 | 74.19642 | 74.19642 | 1,986 |
| 19th Dec 2025 (Fri) | 74.19642 | 74.19642 | 74.19642 | 74.19642 | 1,316 |
| 18th Dec 2025 (Thu) | 74.19642 | 74.19642 | 74.19642 | 74.19642 | 1,173 |
| 17th Dec 2025 (Wed) | 74.19642 | 74.19642 | 74.19642 | 74.19642 | 1,357 |
| 16th Dec 2025 (Tue) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 2,618 |
| 15th Dec 2025 (Mon) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 1,847 |
| 12th Dec 2025 (Fri) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 512 |
| 11th Dec 2025 (Thu) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 4,368 |
| 10th Dec 2025 (Wed) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 3,360 |
| 9th Dec 2025 (Tue) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 5,992 |
| 8th Dec 2025 (Mon) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 2,036 |