| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 8,584 |
| 25th Mar 2026 (Wed) | 73.84 | 73.84 | 73.84 | 73.84 | 30,348 |
| 24th Mar 2026 (Tue) | 73.84 | 73.84 | 73.84 | 73.84 | 1,091 |
| 23rd Mar 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 3,477 |
| 20th Mar 2026 (Fri) | 73.84 | 73.84 | 73.84 | 73.84 | 5,416 |
| 19th Mar 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 3,305 |
| 18th Mar 2026 (Wed) | 73.84 | 73.84 | 73.84 | 73.84 | 6,707 |
| 17th Mar 2026 (Tue) | 73.84 | 73.84 | 73.84 | 73.84 | 1,201 |
| 16th Mar 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 5,190 |
| 13th Mar 2026 (Fri) | 73.98 | 73.98 | 73.98 | 73.98 | 4,186 |
| 12th Mar 2026 (Thu) | 73.98 | 73.98 | 73.98 | 73.98 | 5,458 |
| 11th Mar 2026 (Wed) | 73.98 | 73.98 | 73.98 | 73.98 | 4,377 |
| 10th Mar 2026 (Tue) | 74.67 | 74.67 | 74.67 | 74.67 | 922 |
| 9th Mar 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 3,595 |
| 6th Mar 2026 (Fri) | 74.67 | 74.67 | 74.67 | 74.67 | 2,672 |
| 5th Mar 2026 (Thu) | 74.67 | 74.67 | 74.67 | 74.67 | 6,290 |
| 4th Mar 2026 (Wed) | 74.67 | 74.67 | 74.67 | 74.67 | 9,573 |
| 3rd Mar 2026 (Tue) | 74.67 | 74.67 | 74.67 | 74.67 | 17,014 |
| 2nd Mar 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 6,162 |
| 27th Feb 2026 (Fri) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 3,154 |
| 26th Feb 2026 (Thu) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 1,036 |
| 25th Feb 2026 (Wed) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 2,854 |
| 24th Feb 2026 (Tue) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 22,801 |
| 23rd Feb 2026 (Mon) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 3,058 |
| 20th Feb 2026 (Fri) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 2,478 |
| 19th Feb 2026 (Thu) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 2,847 |
| 18th Feb 2026 (Wed) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 9,283 |
| 17th Feb 2026 (Tue) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 90,896 |
| 16th Feb 2026 (Mon) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 0 |
| 13th Feb 2026 (Fri) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 2,535 |
| 12th Feb 2026 (Thu) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 14,584 |
| 11th Feb 2026 (Wed) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 25,197 |
| 10th Feb 2026 (Tue) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 3,021 |
| 9th Feb 2026 (Mon) | 73.64127 | 73.64127 | 73.64127 | 73.64127 | 4,962 |
| 6th Feb 2026 (Fri) | 74.17 | 74.17 | 74.17 | 74.17 | 23,642 |
| 5th Feb 2026 (Thu) | 74.17 | 74.17 | 74.17 | 74.17 | 1,722 |
| 4th Feb 2026 (Wed) | 73.91 | 73.91 | 73.91 | 73.91 | 11,627 |
| 3rd Feb 2026 (Tue) | 73.94968 | 73.94968 | 73.94968 | 73.94968 | 3,824 |
| 2nd Feb 2026 (Mon) | 74.33 | 74.33 | 74.33 | 74.33 | 14,570 |
| 30th Jan 2026 (Fri) | 74.33 | 74.33 | 74.33 | 74.33 | 3,323 |
| 29th Jan 2026 (Thu) | 74.33 | 74.33 | 74.33 | 74.33 | 6,275 |
| 28th Jan 2026 (Wed) | 74.33 | 74.33 | 74.33 | 74.33 | 3,300 |
| 27th Jan 2026 (Tue) | 74.33 | 74.33 | 74.33 | 74.33 | 10,508 |
| 26th Jan 2026 (Mon) | 74.0101 | 74.0101 | 74.0101 | 74.0101 | 34,670 |