| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 0 |
| 25th Dec 2025 (Thu) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 0 |
| 24th Dec 2025 (Wed) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 2,559 |
| 23rd Dec 2025 (Tue) | 73.83637 | 73.83637 | 73.83637 | 73.83637 | 7,090 |
| 22nd Dec 2025 (Mon) | 74.19642 | 74.19642 | 74.19642 | 74.19642 | 1,986 |
| 19th Dec 2025 (Fri) | 74.19642 | 74.19642 | 74.19642 | 74.19642 | 1,316 |
| 18th Dec 2025 (Thu) | 74.19642 | 74.19642 | 74.19642 | 74.19642 | 1,173 |
| 17th Dec 2025 (Wed) | 74.19642 | 74.19642 | 74.19642 | 74.19642 | 1,357 |
| 16th Dec 2025 (Tue) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 2,618 |
| 15th Dec 2025 (Mon) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 1,847 |
| 12th Dec 2025 (Fri) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 512 |
| 11th Dec 2025 (Thu) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 4,368 |
| 10th Dec 2025 (Wed) | 74.02209 | 74.02209 | 74.02209 | 74.02209 | 3,360 |
| 9th Dec 2025 (Tue) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 5,992 |
| 8th Dec 2025 (Mon) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 2,036 |
| 5th Dec 2025 (Fri) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 862 |
| 4th Dec 2025 (Thu) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 1,248 |
| 3rd Dec 2025 (Wed) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 666 |
| 2nd Dec 2025 (Tue) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 8,755 |
| 1st Dec 2025 (Mon) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 4,457 |
| 28th Nov 2025 (Fri) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 2,935 |
| 27th Nov 2025 (Thu) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 0 |
| 26th Nov 2025 (Wed) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 528 |
| 25th Nov 2025 (Tue) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 2,684 |
| 24th Nov 2025 (Mon) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 7,853 |
| 21st Nov 2025 (Fri) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 798 |
| 20th Nov 2025 (Thu) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 1,323 |
| 19th Nov 2025 (Wed) | 74.39145 | 74.39145 | 74.39145 | 74.39145 | 512 |
| 18th Nov 2025 (Tue) | 74.33 | 74.33 | 74.33 | 74.33 | 1,839 |
| 17th Nov 2025 (Mon) | 74.32229 | 74.32229 | 74.32229 | 74.32229 | 1,170 |
| 14th Nov 2025 (Fri) | 74.32229 | 74.32229 | 74.32229 | 74.32229 | 2,750 |
| 13th Nov 2025 (Thu) | 74.18838 | 74.18838 | 74.18838 | 74.18838 | 1,064 |
| 12th Nov 2025 (Wed) | 74.23554 | 74.23554 | 74.23554 | 74.23554 | 1,019 |
| 11th Nov 2025 (Tue) | 74.23554 | 74.23554 | 74.23554 | 74.23554 | 6,473 |
| 10th Nov 2025 (Mon) | 74.23554 | 74.23554 | 74.23554 | 74.23554 | 2,922 |
| 7th Nov 2025 (Fri) | 74.27 | 74.27 | 74.27 | 74.27 | 1,135 |
| 6th Nov 2025 (Thu) | 74.48681 | 74.48681 | 74.48681 | 74.48681 | 393 |
| 5th Nov 2025 (Wed) | 74.48681 | 74.48681 | 74.48681 | 74.48681 | 1,635 |
| 4th Nov 2025 (Tue) | 74.48681 | 74.48681 | 74.48681 | 74.48681 | 1,054 |
| 3rd Nov 2025 (Mon) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 535 |
| 31st Oct 2025 (Fri) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 1,733 |
| 30th Oct 2025 (Thu) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 546 |
| 29th Oct 2025 (Wed) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 911 |
| 28th Oct 2025 (Tue) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 3,633 |
| 27th Oct 2025 (Mon) | 75.13593 | 75.13593 | 75.13593 | 75.13593 | 1,151 |