| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 73.11506 | 73.11506 | 73.11506 | 73.11506 | 200 |
| 24th Jul 2025 (Thu) | 73.11506 | 73.11506 | 73.11506 | 73.11506 | 342 |
| 23rd Jul 2025 (Wed) | 73.11506 | 73.11506 | 73.11506 | 73.11506 | 1,895 |
| 22nd Jul 2025 (Tue) | 73.14 | 73.14 | 73.14 | 73.14 | 503 |
| 21st Jul 2025 (Mon) | 73.08484 | 73.08484 | 73.08484 | 73.08484 | 2,199 |
| 18th Jul 2025 (Fri) | 73.08484 | 73.08484 | 73.08484 | 73.08484 | 259 |
| 17th Jul 2025 (Thu) | 73.08484 | 73.08484 | 73.08484 | 73.08484 | 687 |
| 16th Jul 2025 (Wed) | 72.88771 | 72.88771 | 72.88771 | 72.88771 | 2,214 |
| 15th Jul 2025 (Tue) | 72.99042 | 72.99042 | 72.99042 | 72.99042 | 684 |
| 14th Jul 2025 (Mon) | 73.40667 | 73.40667 | 73.40667 | 73.40667 | 611 |
| 11th Jul 2025 (Fri) | 73.40667 | 73.40667 | 73.40667 | 73.40667 | 439 |
| 10th Jul 2025 (Thu) | 73.40667 | 73.40667 | 73.40667 | 73.40667 | 1,082 |
| 9th Jul 2025 (Wed) | 72.98922 | 72.98922 | 72.98922 | 72.98922 | 605 |
| 8th Jul 2025 (Tue) | 72.90569 | 72.90569 | 72.90569 | 72.90569 | 3,027 |
| 7th Jul 2025 (Mon) | 73.2959 | 73.2959 | 73.2959 | 73.2959 | 1,307 |
| 4th Jul 2025 (Fri) | 73.2959 | 73.2959 | 73.2959 | 73.2959 | 0 |
| 3rd Jul 2025 (Thu) | 73.2959 | 73.2959 | 73.2959 | 73.2959 | 1,083 |
| 2nd Jul 2025 (Wed) | 73.31794 | 73.31794 | 73.31794 | 73.31794 | 1,361 |
| 1st Jul 2025 (Tue) | 73.30885 | 73.30885 | 73.30885 | 73.30885 | 7,757 |
| 30th Jun 2025 (Mon) | 73.30885 | 73.30885 | 73.30885 | 73.30885 | 2,140 |
| 27th Jun 2025 (Fri) | 73.30885 | 73.30885 | 73.30885 | 73.30885 | 1,348 |
| 26th Jun 2025 (Thu) | 72.72 | 72.72 | 72.72 | 72.72 | 1,057 |
| 25th Jun 2025 (Wed) | 72.72 | 72.72 | 72.72 | 72.72 | 1,124 |
| 24th Jun 2025 (Tue) | 72.72 | 72.72 | 72.72 | 72.72 | 832 |
| 23rd Jun 2025 (Mon) | 72.72 | 72.72 | 72.72 | 72.72 | 1,133 |
| 20th Jun 2025 (Fri) | 72.72 | 72.72 | 72.72 | 72.72 | 2,183 |
| 19th Jun 2025 (Thu) | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| 18th Jun 2025 (Wed) | 72.91 | 72.91 | 72.91 | 72.91 | 2,494 |
| 17th Jun 2025 (Tue) | 72.70078 | 72.70078 | 72.70078 | 72.70078 | 817 |
| 16th Jun 2025 (Mon) | 72.82 | 72.82 | 72.82 | 72.82 | 7,598 |
| 13th Jun 2025 (Fri) | 72.82 | 72.82 | 72.82 | 72.82 | 912 |
| 12th Jun 2025 (Thu) | 72.48 | 72.48 | 72.48 | 72.48 | 738 |
| 11th Jun 2025 (Wed) | 72.48 | 72.48 | 72.48 | 72.48 | 4,366 |
| 10th Jun 2025 (Tue) | 72.48 | 72.48 | 72.48 | 72.48 | 1,312 |
| 9th Jun 2025 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 2,967 |
| 6th Jun 2025 (Fri) | 72.81 | 72.81 | 72.81 | 72.81 | 517 |
| 5th Jun 2025 (Thu) | 72.81 | 72.81 | 72.81 | 72.81 | 2,450 |
| 4th Jun 2025 (Wed) | 72.65595 | 72.65595 | 72.65595 | 72.65595 | 1,488 |
| 3rd Jun 2025 (Tue) | 72.65595 | 72.65595 | 72.65595 | 72.65595 | 1,313 |
| 2nd Jun 2025 (Mon) | 72.83215 | 72.83215 | 72.83215 | 72.83215 | 2,248 |
| 30th May 2025 (Fri) | 72.83215 | 72.83215 | 72.83215 | 72.83215 | 885 |
| 29th May 2025 (Thu) | 72.00906 | 72.00906 | 72.00906 | 72.00906 | 4,754 |
| 28th May 2025 (Wed) | 72.23 | 72.23 | 72.23 | 72.23 | 15,465 |
| 27th May 2025 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 1,389 |