Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 73.11506 73.11506 73.11506 73.11506 200
24th Jul 2025 (Thu) 73.11506 73.11506 73.11506 73.11506 342
23rd Jul 2025 (Wed) 73.11506 73.11506 73.11506 73.11506 1,895
22nd Jul 2025 (Tue) 73.14 73.14 73.14 73.14 503
21st Jul 2025 (Mon) 73.08484 73.08484 73.08484 73.08484 2,199
18th Jul 2025 (Fri) 73.08484 73.08484 73.08484 73.08484 259
17th Jul 2025 (Thu) 73.08484 73.08484 73.08484 73.08484 687
16th Jul 2025 (Wed) 72.88771 72.88771 72.88771 72.88771 2,214
15th Jul 2025 (Tue) 72.99042 72.99042 72.99042 72.99042 684
14th Jul 2025 (Mon) 73.40667 73.40667 73.40667 73.40667 611
11th Jul 2025 (Fri) 73.40667 73.40667 73.40667 73.40667 439
10th Jul 2025 (Thu) 73.40667 73.40667 73.40667 73.40667 1,082
9th Jul 2025 (Wed) 72.98922 72.98922 72.98922 72.98922 605
8th Jul 2025 (Tue) 72.90569 72.90569 72.90569 72.90569 3,027
7th Jul 2025 (Mon) 73.2959 73.2959 73.2959 73.2959 1,307
4th Jul 2025 (Fri) 73.2959 73.2959 73.2959 73.2959 0
3rd Jul 2025 (Thu) 73.2959 73.2959 73.2959 73.2959 1,083
2nd Jul 2025 (Wed) 73.31794 73.31794 73.31794 73.31794 1,361
1st Jul 2025 (Tue) 73.30885 73.30885 73.30885 73.30885 7,757
30th Jun 2025 (Mon) 73.30885 73.30885 73.30885 73.30885 2,140
27th Jun 2025 (Fri) 73.30885 73.30885 73.30885 73.30885 1,348
26th Jun 2025 (Thu) 72.72 72.72 72.72 72.72 1,057
25th Jun 2025 (Wed) 72.72 72.72 72.72 72.72 1,124
24th Jun 2025 (Tue) 72.72 72.72 72.72 72.72 832
23rd Jun 2025 (Mon) 72.72 72.72 72.72 72.72 1,133
20th Jun 2025 (Fri) 72.72 72.72 72.72 72.72 2,183
19th Jun 2025 (Thu) 72.91 72.91 72.91 72.91 0
18th Jun 2025 (Wed) 72.91 72.91 72.91 72.91 2,494
17th Jun 2025 (Tue) 72.70078 72.70078 72.70078 72.70078 817
16th Jun 2025 (Mon) 72.82 72.82 72.82 72.82 7,598
13th Jun 2025 (Fri) 72.82 72.82 72.82 72.82 912
12th Jun 2025 (Thu) 72.48 72.48 72.48 72.48 738
11th Jun 2025 (Wed) 72.48 72.48 72.48 72.48 4,366
10th Jun 2025 (Tue) 72.48 72.48 72.48 72.48 1,312
9th Jun 2025 (Mon) 72.28 72.28 72.28 72.28 2,967
6th Jun 2025 (Fri) 72.81 72.81 72.81 72.81 517
5th Jun 2025 (Thu) 72.81 72.81 72.81 72.81 2,450
4th Jun 2025 (Wed) 72.65595 72.65595 72.65595 72.65595 1,488
3rd Jun 2025 (Tue) 72.65595 72.65595 72.65595 72.65595 1,313
2nd Jun 2025 (Mon) 72.83215 72.83215 72.83215 72.83215 2,248
30th May 2025 (Fri) 72.83215 72.83215 72.83215 72.83215 885
29th May 2025 (Thu) 72.00906 72.00906 72.00906 72.00906 4,754
28th May 2025 (Wed) 72.23 72.23 72.23 72.23 15,465
27th May 2025 (Tue) 72.23 72.23 72.23 72.23 1,389
FTSE 100 Latest
Value9,120.31
Change-18.06