Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 72.81 72.81 72.81 72.81 517
5th Jun 2025 (Thu) 72.81 72.81 72.81 72.81 2,450
4th Jun 2025 (Wed) 72.65595 72.65595 72.65595 72.65595 1,488
3rd Jun 2025 (Tue) 72.65595 72.65595 72.65595 72.65595 1,313
2nd Jun 2025 (Mon) 72.83215 72.83215 72.83215 72.83215 2,248
30th May 2025 (Fri) 72.83215 72.83215 72.83215 72.83215 885
29th May 2025 (Thu) 72.00906 72.00906 72.00906 72.00906 4,754
28th May 2025 (Wed) 72.23 72.23 72.23 72.23 15,465
27th May 2025 (Tue) 72.23 72.23 72.23 72.23 1,389
26th May 2025 (Mon) 72.23 72.23 72.23 72.23 0
23rd May 2025 (Fri) 72.23 72.23 72.23 72.23 656
22nd May 2025 (Thu) 72.23 72.23 72.23 72.23 2,201
21st May 2025 (Wed) 72.23 72.23 72.23 72.23 20,718
20th May 2025 (Tue) 72.23 72.23 72.23 72.23 741
19th May 2025 (Mon) 71.81424 71.81424 71.81424 71.81424 4,562
16th May 2025 (Fri) 72.29572 72.29572 72.29572 72.29572 2,511
15th May 2025 (Thu) 72.29572 72.29572 72.29572 72.29572 1,341
14th May 2025 (Wed) 72.0519 72.0519 72.0519 72.0519 22,268
13th May 2025 (Tue) 72.0519 72.0519 72.0519 72.0519 1,747
12th May 2025 (Mon) 72.66118 72.66118 72.66118 72.66118 236
9th May 2025 (Fri) 72.66118 72.66118 72.66118 72.66118 1,481
8th May 2025 (Thu) 72.66118 72.66118 72.66118 72.66118 491
7th May 2025 (Wed) 72.66118 72.66118 72.66118 72.66118 17,004
6th May 2025 (Tue) 72.34617 72.34617 72.34617 72.34617 1,573
5th May 2025 (Mon) 72.32853 72.32853 72.32853 72.32853 2,096
2nd May 2025 (Fri) 72.32853 72.32853 72.32853 72.32853 374
1st May 2025 (Thu) 73.46779 73.46779 73.46779 73.46779 1,139
30th Apr 2025 (Wed) 73.46779 73.46779 73.46779 73.46779 1,131
29th Apr 2025 (Tue) 73.46779 73.46779 73.46779 73.46779 625
28th Apr 2025 (Mon) 73.17233 73.17233 73.17233 73.17233 1,128
25th Apr 2025 (Fri) 73.05545 73.05545 73.05545 73.05545 614
24th Apr 2025 (Thu) 73.05545 73.05545 73.05545 73.05545 145
23rd Apr 2025 (Wed) 73.05545 73.05545 73.05545 73.05545 974
22nd Apr 2025 (Tue) 72.93306 72.93306 72.93306 72.93306 560
21st Apr 2025 (Mon) 72.93306 72.93306 72.93306 72.93306 0
18th Apr 2025 (Fri) 72.93306 72.93306 72.93306 72.93306 0
17th Apr 2025 (Thu) 72.93306 72.93306 72.93306 72.93306 776
16th Apr 2025 (Wed) 72.80609 72.80609 72.80609 72.80609 2,847
15th Apr 2025 (Tue) 72.80609 72.80609 72.80609 72.80609 956
14th Apr 2025 (Mon) 72.37 72.37 72.37 72.37 11,980
11th Apr 2025 (Fri) 71.69 71.69 71.69 71.69 4,666
10th Apr 2025 (Thu) 72.99454 72.99454 72.99454 72.99454 2,701
9th Apr 2025 (Wed) 72.99454 72.99454 72.99454 72.99454 26,544
8th Apr 2025 (Tue) 72.99454 72.99454 72.99454 72.99454 2,413
FTSE 100 Latest
Value8,837.91
Change26.87