Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 73.31794 | 73.31794 | 73.31794 | 73.31794 | 1,361 |
1st Jul 2025 (Tue) | 73.30885 | 73.30885 | 73.30885 | 73.30885 | 7,757 |
30th Jun 2025 (Mon) | 73.30885 | 73.30885 | 73.30885 | 73.30885 | 2,140 |
27th Jun 2025 (Fri) | 73.30885 | 73.30885 | 73.30885 | 73.30885 | 1,348 |
26th Jun 2025 (Thu) | 72.72 | 72.72 | 72.72 | 72.72 | 1,057 |
25th Jun 2025 (Wed) | 72.72 | 72.72 | 72.72 | 72.72 | 1,124 |
24th Jun 2025 (Tue) | 72.72 | 72.72 | 72.72 | 72.72 | 832 |
23rd Jun 2025 (Mon) | 72.72 | 72.72 | 72.72 | 72.72 | 1,133 |
20th Jun 2025 (Fri) | 72.72 | 72.72 | 72.72 | 72.72 | 2,183 |
19th Jun 2025 (Thu) | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
18th Jun 2025 (Wed) | 72.91 | 72.91 | 72.91 | 72.91 | 2,494 |
17th Jun 2025 (Tue) | 72.70078 | 72.70078 | 72.70078 | 72.70078 | 817 |
16th Jun 2025 (Mon) | 72.82 | 72.82 | 72.82 | 72.82 | 7,598 |
13th Jun 2025 (Fri) | 72.82 | 72.82 | 72.82 | 72.82 | 912 |
12th Jun 2025 (Thu) | 72.48 | 72.48 | 72.48 | 72.48 | 738 |
11th Jun 2025 (Wed) | 72.48 | 72.48 | 72.48 | 72.48 | 4,366 |
10th Jun 2025 (Tue) | 72.48 | 72.48 | 72.48 | 72.48 | 1,312 |
9th Jun 2025 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 2,967 |
6th Jun 2025 (Fri) | 72.81 | 72.81 | 72.81 | 72.81 | 517 |
5th Jun 2025 (Thu) | 72.81 | 72.81 | 72.81 | 72.81 | 2,450 |
4th Jun 2025 (Wed) | 72.65595 | 72.65595 | 72.65595 | 72.65595 | 1,488 |
3rd Jun 2025 (Tue) | 72.65595 | 72.65595 | 72.65595 | 72.65595 | 1,313 |
2nd Jun 2025 (Mon) | 72.83215 | 72.83215 | 72.83215 | 72.83215 | 2,248 |
30th May 2025 (Fri) | 72.83215 | 72.83215 | 72.83215 | 72.83215 | 885 |
29th May 2025 (Thu) | 72.00906 | 72.00906 | 72.00906 | 72.00906 | 4,754 |
28th May 2025 (Wed) | 72.23 | 72.23 | 72.23 | 72.23 | 15,465 |
27th May 2025 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 1,389 |
26th May 2025 (Mon) | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
23rd May 2025 (Fri) | 72.23 | 72.23 | 72.23 | 72.23 | 656 |
22nd May 2025 (Thu) | 72.23 | 72.23 | 72.23 | 72.23 | 2,201 |
21st May 2025 (Wed) | 72.23 | 72.23 | 72.23 | 72.23 | 20,718 |
20th May 2025 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 741 |
19th May 2025 (Mon) | 71.81424 | 71.81424 | 71.81424 | 71.81424 | 4,562 |
16th May 2025 (Fri) | 72.29572 | 72.29572 | 72.29572 | 72.29572 | 2,511 |
15th May 2025 (Thu) | 72.29572 | 72.29572 | 72.29572 | 72.29572 | 1,341 |
14th May 2025 (Wed) | 72.0519 | 72.0519 | 72.0519 | 72.0519 | 22,268 |
13th May 2025 (Tue) | 72.0519 | 72.0519 | 72.0519 | 72.0519 | 1,747 |
12th May 2025 (Mon) | 72.66118 | 72.66118 | 72.66118 | 72.66118 | 236 |
9th May 2025 (Fri) | 72.66118 | 72.66118 | 72.66118 | 72.66118 | 1,481 |
8th May 2025 (Thu) | 72.66118 | 72.66118 | 72.66118 | 72.66118 | 491 |
7th May 2025 (Wed) | 72.66118 | 72.66118 | 72.66118 | 72.66118 | 17,004 |
6th May 2025 (Tue) | 72.34617 | 72.34617 | 72.34617 | 72.34617 | 1,573 |
5th May 2025 (Mon) | 72.32853 | 72.32853 | 72.32853 | 72.32853 | 2,096 |