| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 4,181 |
| 12th Sep 2025 (Fri) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 2,196 |
| 11th Sep 2025 (Thu) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 2,562 |
| 10th Sep 2025 (Wed) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 1,396 |
| 9th Sep 2025 (Tue) | 74.52401 | 74.52401 | 74.52401 | 74.52401 | 1,252 |
| 8th Sep 2025 (Mon) | 73.69543 | 73.69543 | 73.69543 | 73.69543 | 1,798 |
| 5th Sep 2025 (Fri) | 73.69543 | 73.69543 | 73.69543 | 73.69543 | 2,610 |
| 4th Sep 2025 (Thu) | 73.51 | 73.51 | 73.51 | 73.51 | 1,778 |
| 3rd Sep 2025 (Wed) | 73.51 | 73.51 | 73.51 | 73.51 | 2,215 |
| 2nd Sep 2025 (Tue) | 73.46625 | 73.46625 | 73.46625 | 73.46625 | 4,294 |
| 1st Sep 2025 (Mon) | 73.53747 | 73.53747 | 73.53747 | 73.53747 | 0 |
| 29th Aug 2025 (Fri) | 73.53747 | 73.53747 | 73.53747 | 73.53747 | 3,081 |
| 28th Aug 2025 (Thu) | 73.4872 | 73.4872 | 73.4872 | 73.4872 | 1,697 |
| 27th Aug 2025 (Wed) | 73.82475 | 73.82475 | 73.82475 | 73.82475 | 1,195 |
| 26th Aug 2025 (Tue) | 73.16855 | 73.16855 | 73.16855 | 73.16855 | 4,852 |
| 25th Aug 2025 (Mon) | 73.16855 | 73.16855 | 73.16855 | 73.16855 | 0 |
| 22nd Aug 2025 (Fri) | 73.16855 | 73.16855 | 73.16855 | 73.16855 | 1,582 |
| 21st Aug 2025 (Thu) | 73.43348 | 73.43348 | 73.43348 | 73.43348 | 1,931 |
| 20th Aug 2025 (Wed) | 73.43348 | 73.43348 | 73.43348 | 73.43348 | 29,374 |
| 19th Aug 2025 (Tue) | 73.48 | 73.48 | 73.48 | 73.48 | 1,503 |
| 18th Aug 2025 (Mon) | 73.26573 | 73.26573 | 73.26573 | 73.26573 | 1,345 |
| 15th Aug 2025 (Fri) | 73.26573 | 73.26573 | 73.26573 | 73.26573 | 111 |
| 14th Aug 2025 (Thu) | 73.51173 | 73.51173 | 73.51173 | 73.51173 | 56 |
| 13th Aug 2025 (Wed) | 73.51173 | 73.51173 | 73.51173 | 73.51173 | 59 |
| 12th Aug 2025 (Tue) | 73.51173 | 73.51173 | 73.51173 | 73.51173 | 1,365 |
| 11th Aug 2025 (Mon) | 73.51173 | 73.51173 | 73.51173 | 73.51173 | 1,034 |
| 8th Aug 2025 (Fri) | 73.51173 | 73.51173 | 73.51173 | 73.51173 | 722 |
| 7th Aug 2025 (Thu) | 73.51173 | 73.51173 | 73.51173 | 73.51173 | 290 |
| 6th Aug 2025 (Wed) | 73.51173 | 73.51173 | 73.51173 | 73.51173 | 1,161 |
| 5th Aug 2025 (Tue) | 73.51173 | 73.51173 | 73.51173 | 73.51173 | 2,669 |
| 4th Aug 2025 (Mon) | 73.51173 | 73.51173 | 73.51173 | 73.51173 | 1,209 |
| 1st Aug 2025 (Fri) | 73.41 | 73.41 | 73.41 | 73.41 | 952 |
| 31st Jul 2025 (Thu) | 73.92438 | 73.92438 | 73.92438 | 73.92438 | 1,403 |
| 30th Jul 2025 (Wed) | 73.92438 | 73.92438 | 73.92438 | 73.92438 | 954 |
| 29th Jul 2025 (Tue) | 73.19 | 73.19 | 73.19 | 73.19 | 813 |
| 28th Jul 2025 (Mon) | 72.97 | 72.97 | 72.97 | 72.97 | 913 |
| 25th Jul 2025 (Fri) | 73.11506 | 73.11506 | 73.11506 | 73.11506 | 200 |
| 24th Jul 2025 (Thu) | 73.11506 | 73.11506 | 73.11506 | 73.11506 | 342 |
| 23rd Jul 2025 (Wed) | 73.11506 | 73.11506 | 73.11506 | 73.11506 | 1,895 |
| 22nd Jul 2025 (Tue) | 73.14 | 73.14 | 73.14 | 73.14 | 503 |
| 21st Jul 2025 (Mon) | 73.08484 | 73.08484 | 73.08484 | 73.08484 | 2,199 |
| 18th Jul 2025 (Fri) | 73.08484 | 73.08484 | 73.08484 | 73.08484 | 259 |
| 17th Jul 2025 (Thu) | 73.08484 | 73.08484 | 73.08484 | 73.08484 | 687 |
| 16th Jul 2025 (Wed) | 72.88771 | 72.88771 | 72.88771 | 72.88771 | 2,214 |