| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $229.09 | OTC Trade |
19:02:29 - 06-Feb-26 |
| Unknown* | 12 | $229.04 | OTC Trade |
18:43:50 - 06-Feb-26 |
| Unknown* | 0 | $228.97 | OTC Trade |
18:33:03 - 06-Feb-26 |
| Unknown* | 5 | $228.4575 | OTC Trade |
17:39:06 - 06-Feb-26 |
| Unknown* | 1 | $228.52 | OTC Trade |
16:11:35 - 06-Feb-26 |
| Unknown* | 150 | $227.8455 | OTC Trade |
15:55:28 - 06-Feb-26 |
| Unknown* | 5 | $228.4062 | OTC Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 5 | $228.4162 | OTC Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 5 | $228.3962 | OTC Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 5 | $228.405 | OTC Trade |
15:10:56 - 06-Feb-26 |
| Unknown* | 13 | $228.043 | OTC Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | $228.03 | OTC Trade |
14:44:18 - 06-Feb-26 |
| Unknown* | 50 | $227.7322 | OTC Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 12 | $227.86 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 500 | $226.95 | SI Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 500 | $226.96 | SI Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 2 | $226.96 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 0 | $227.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $227.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $227.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $227.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 25 | $224.21 | OTC Trade |
00:40:04 - 06-Feb-26 |
| Unknown* | 5 | $224.3307 | OTC Trade |
20:53:45 - 05-Feb-26 |
| Unknown* | 1 | $226.4144 | OTC Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 0 | $226.33 | OTC Trade |
14:31:28 - 05-Feb-26 |
| Unknown* | 1 | $226.265 | OTC Trade |
14:31:28 - 05-Feb-26 |
| Unknown* | 0 | $226.20 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 1 | $226.01 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $226.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $226.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $226.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $226.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $226.33 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 44 | $226.02 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $226.165 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | $227.015 | OTC Trade |
20:23:20 - 04-Feb-26 |
| Unknown* | 0 | $226.89 | OTC Trade |
20:01:35 - 04-Feb-26 |
| Unknown* | 4 | $226.88 | OTC Trade |
20:01:35 - 04-Feb-26 |
| Unknown* | 30 | $225.6706 | OTC Trade |
17:27:09 - 04-Feb-26 |
| Unknown* | 1 | $226.875 | OTC Trade |
15:46:53 - 04-Feb-26 |
| Unknown* | 0 | $227.00 | OTC Trade |
15:32:34 - 04-Feb-26 |
| Unknown* | 1 | $226.9963 | OTC Trade |
15:32:34 - 04-Feb-26 |
| Unknown* | 1 | $226.9988 | OTC Trade |
15:32:34 - 04-Feb-26 |
| Unknown* | 0 | $226.70 | OTC Trade |
14:43:37 - 04-Feb-26 |
| Unknown* | 0 | $226.61 | OTC Trade |
14:42:47 - 04-Feb-26 |
| Unknown* | 44 | $226.25 | OTC Trade |
14:31:13 - 04-Feb-26 |
| Unknown* | 0 | $226.22 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $226.22 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 10 | $224.7893 | OTC Trade |
20:24:01 - 03-Feb-26 |
| Unknown* | 0 | $224.56 | SI Trade |
20:07:12 - 03-Feb-26 |
| Unknown* | 0 | $224.56 | SI Trade |
20:03:11 - 03-Feb-26 |
| Unknown* | 64 | $224.4063 | OTC Trade |
19:33:20 - 03-Feb-26 |
| Unknown* | 82 | $224.3706 | OTC Trade |
19:31:27 - 03-Feb-26 |
| Unknown* | 0 | $224.36 | OTC Trade |
18:17:24 - 03-Feb-26 |
| Unknown* | 10 | $224.3608 | OTC Trade |
18:13:53 - 03-Feb-26 |
| Unknown* | 34 | $224.7388 | OTC Trade |
17:48:13 - 03-Feb-26 |
| Unknown* | 10 | $225.00 | OTC Trade |
17:29:44 - 03-Feb-26 |
| Unknown* | 1 | $225.4193 | OTC Trade |
17:07:31 - 03-Feb-26 |
| Unknown* | 0 | $226.18 | OTC Trade |
16:04:51 - 03-Feb-26 |
| Unknown* | 1 | $226.1693 | OTC Trade |
16:04:51 - 03-Feb-26 |
| Unknown* | 10 | $226.837 | OTC Trade |
14:44:24 - 03-Feb-26 |
| Unknown* | 0 | $226.38 | SI Trade |
14:32:41 - 03-Feb-26 |
| Unknown* | 0 | $226.19 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 2 | $226.19 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $226.19 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $225.87 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | $225.87 | SI Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 5 | $225.87 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 2 | $226.3312 | OTC Trade |
20:26:15 - 02-Feb-26 |
| Unknown* | 0 | $226.035 | OTC Trade |
19:59:55 - 02-Feb-26 |
| Unknown* | 0 | $226.23 | OTC Trade |
19:51:07 - 02-Feb-26 |
| Unknown* | 1 | $226.2288 | OTC Trade |
19:51:07 - 02-Feb-26 |
| Unknown* | 2 | $226.2279 | OTC Trade |
19:51:07 - 02-Feb-26 |
| Unknown* | 3 | $226.2288 | OTC Trade |
19:51:07 - 02-Feb-26 |
| Unknown* | 0 | $226.32 | OTC Trade |
19:48:28 - 02-Feb-26 |
| Unknown* | 10 | $226.0627 | OTC Trade |
19:27:43 - 02-Feb-26 |
| Unknown* | 0 | $226.0385 | OTC Trade |
18:55:32 - 02-Feb-26 |
| Unknown* | 0 | $226.025 | OTC Trade |
18:41:49 - 02-Feb-26 |
| Unknown* | 0 | $225.80 | OTC Trade |
16:18:33 - 02-Feb-26 |
| Unknown* | 2 | $225.5007 | OTC Trade |
15:45:04 - 02-Feb-26 |
| Unknown* | 0 | $225.50 | OTC Trade |
15:44:32 - 02-Feb-26 |
| Unknown* | 10 | $225.6292 | OTC Trade |
15:41:09 - 02-Feb-26 |
| Unknown* | 7 | $225.5392 | OTC Trade |
15:12:05 - 02-Feb-26 |
| Unknown* | 0 | $225.20 | OTC Trade |
14:49:35 - 02-Feb-26 |
| Unknown* | 2 | $225.03 | OTC Trade |
14:41:47 - 02-Feb-26 |
| Unknown* | 0 | $224.85 | OTC Trade |
14:39:23 - 02-Feb-26 |
| Unknown* | 0 | $224.78 | OTC Trade |
14:36:27 - 02-Feb-26 |
| Unknown* | 14 | $224.68 | OTC Trade |
14:35:28 - 02-Feb-26 |
| Unknown* | 9 | $224.12 | OTC Trade |
14:32:28 - 02-Feb-26 |
| Unknown* | 2 | $224.25 | OTC Trade |
14:31:12 - 02-Feb-26 |
| Unknown* | 0 | $224.48 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 0 | $224.25 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 4 | $224.25 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 1 | $224.25 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 0 | $224.48 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 0 | $224.48 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 5 | $224.25 | OTC Trade |
14:31:10 - 02-Feb-26 |
| Unknown* | 0 | $224.25 | OTC Trade |
14:31:10 - 02-Feb-26 |
| Unknown* | 2 | $224.48 | OTC Trade |
14:31:10 - 02-Feb-26 |
| Unknown* | 0 | $223.96 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $223.96 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 16 | $223.4691 | OTC Trade |
20:15:58 - 30-Jan-26 |
| Unknown* | 4 | $223.7793 | OTC Trade |
19:13:14 - 30-Jan-26 |
| Unknown* | 0 | $223.84 | OTC Trade |
19:01:01 - 30-Jan-26 |
| Unknown* | 29 | $223.10 | OTC Trade |
18:46:31 - 30-Jan-26 |
| Unknown* | 9 | $222.60 | OTC Trade |
18:18:36 - 30-Jan-26 |
| Unknown* | 0 | $222.96 | OTC Trade |
18:05:39 - 30-Jan-26 |
| Unknown* | 7 | $222.9597 | OTC Trade |
17:25:13 - 30-Jan-26 |
| Unknown* | 4 | $222.665 | OTC Trade |
17:18:01 - 30-Jan-26 |
| Unknown* | 0 | $223.04 | OTC Trade |
17:03:32 - 30-Jan-26 |
| Unknown* | 9 | $223.1007 | OTC Trade |
17:02:33 - 30-Jan-26 |
| Unknown* | 14 | $223.0607 | OTC Trade |
16:53:47 - 30-Jan-26 |
| Unknown* | 50 | $223.31 | OTC Trade |
16:14:34 - 30-Jan-26 |
| Unknown* | 1 | $223.58 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Unknown* | 50 | $223.692 | OTC Trade |
15:09:44 - 30-Jan-26 |
| Unknown* | 50 | $223.73 | OTC Trade |
15:07:15 - 30-Jan-26 |
| Unknown* | 4 | $223.4572 | OTC Trade |
15:04:51 - 30-Jan-26 |
| Unknown* | 0 | $223.48 | OTC Trade |
15:03:53 - 30-Jan-26 |
| Unknown* | 9 | $223.5351 | OTC Trade |
14:57:30 - 30-Jan-26 |
| Unknown* | 21 | $223.5024 | OTC Trade |
14:57:18 - 30-Jan-26 |
| Unknown* | 10 | $223.5018 | OTC Trade |
14:57:14 - 30-Jan-26 |
| Unknown* | 0 | $223.77 | OTC Trade |
14:51:11 - 30-Jan-26 |
| Unknown* | 0 | $223.75 | OTC Trade |
14:51:10 - 30-Jan-26 |
| Unknown* | 0 | $223.75 | OTC Trade |
14:51:10 - 30-Jan-26 |
| Unknown* | 0 | $223.75 | OTC Trade |
14:51:10 - 30-Jan-26 |
| Unknown* | 0 | $223.77 | OTC Trade |
14:51:10 - 30-Jan-26 |
| Unknown* | 0 | $223.77 | OTC Trade |
14:51:10 - 30-Jan-26 |
| Unknown* | 0 | $223.77 | OTC Trade |
14:51:10 - 30-Jan-26 |
| Unknown* | 0 | $223.77 | OTC Trade |
14:51:10 - 30-Jan-26 |
| Unknown* | 0 | $223.77 | OTC Trade |
14:51:10 - 30-Jan-26 |
| Unknown* | 48 | $223.785 | OTC Trade |
14:49:19 - 30-Jan-26 |
| Unknown* | 9 | $223.8139 | OTC Trade |
14:48:34 - 30-Jan-26 |
| Unknown* | 2 | $224.13 | OTC Trade |
14:43:47 - 30-Jan-26 |
| Unknown* | 0 | $223.62 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 0 | $223.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $223.96 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 1 | $223.62 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $223.96 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $223.96 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $223.96 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 22 | $223.75 | OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $223.86 | SI Trade |
20:23:06 - 29-Jan-26 |
| Unknown* | 0 | $223.27 | OTC Trade |
16:54:27 - 29-Jan-26 |
| Unknown* | 22 | $222.65 | OTC Trade |
16:08:39 - 29-Jan-26 |
| Unknown* | 5 | $222.485 | OTC Trade |
16:07:52 - 29-Jan-26 |
| Unknown* | 20 | $222.9602 | OTC Trade |
15:44:43 - 29-Jan-26 |
| Unknown* | 18 | $223.7456 | OTC Trade |
15:27:20 - 29-Jan-26 |
| Unknown* | 30 | $223.7038 | OTC Trade |
15:27:00 - 29-Jan-26 |
| Unknown* | 9 | $223.8072 | OTC Trade |
15:26:44 - 29-Jan-26 |
| Unknown* | 300 | $223.65 | OTC Trade |
15:24:38 - 29-Jan-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
15:13:06 - 29-Jan-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
15:13:06 - 29-Jan-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
15:13:06 - 29-Jan-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
15:13:06 - 29-Jan-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
15:13:06 - 29-Jan-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
15:13:06 - 29-Jan-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
15:13:06 - 29-Jan-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
15:13:06 - 29-Jan-26 |
| Unknown* | 4 | $224.01 | OTC Trade |
14:50:03 - 29-Jan-26 |
| Unknown* | 17 | $224.01 | OTC Trade |
14:50:03 - 29-Jan-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:40:25 - 29-Jan-26 |
| Unknown* | 1 | $225.01 | SI Trade |
14:40:21 - 29-Jan-26 |
| Unknown* | 608 | $224.57 | SI Trade |
14:30:23 - 29-Jan-26 |
| Unknown* | 0 | $224.68 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $224.70 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $224.70 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $224.70 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $224.70 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $224.70 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $224.77 | SI Trade |
10:14:35 - 29-Jan-26 |
| Unknown* | 0 | $223.75 | OTC Trade |
20:25:41 - 28-Jan-26 |
| Unknown* | 10 | $223.7174 | OTC Trade |
18:15:13 - 28-Jan-26 |
| Unknown* | 11 | $223.6792 | OTC Trade |
18:04:21 - 28-Jan-26 |
| Unknown* | 0 | $223.71 | OTC Trade |
17:37:02 - 28-Jan-26 |
| Unknown* | 0 | $223.86 | OTC Trade |
16:46:47 - 28-Jan-26 |
| Unknown* | 22 | $223.99 | OTC Trade |
15:55:33 - 28-Jan-26 |
| Unknown* | 22 | $223.96 | OTC Trade |
15:55:20 - 28-Jan-26 |
| Unknown* | 22 | $223.96 | OTC Trade |
15:55:12 - 28-Jan-26 |
| Unknown* | 24 | $223.99 | OTC Trade |
15:55:04 - 28-Jan-26 |
| Unknown* | 4 | $223.73 | OTC Trade |
15:07:11 - 28-Jan-26 |
| Unknown* | 10 | $223.94 | OTC Trade |
14:58:19 - 28-Jan-26 |
| Unknown* | 4 | $224.0863 | OTC Trade |
14:43:20 - 28-Jan-26 |
| Unknown* | 0 | $224.40 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.40 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.40 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.40 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.40 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.40 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $224.40 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 50 | $224.4373 | OTC Trade |
20:12:38 - 27-Jan-26 |
| Unknown* | 3 | $224.4492 | OTC Trade |
18:35:45 - 27-Jan-26 |
| Unknown* | 8 | $224.455 | OTC Trade |
17:50:48 - 27-Jan-26 |
| Unknown* | 0 | $224.65 | OTC Trade |
16:29:01 - 27-Jan-26 |
| Unknown* | 40 | $224.62 | OTC Trade |
16:21:54 - 27-Jan-26 |
| Unknown* | 0 | $224.64 | OTC Trade |
15:54:18 - 27-Jan-26 |
| Unknown* | 2 | $224.638 | OTC Trade |
15:54:18 - 27-Jan-26 |
| Unknown* | 0 | $224.27 | OTC Trade |
15:39:25 - 27-Jan-26 |
| Unknown* | 1 | $224.2687 | OTC Trade |
15:39:25 - 27-Jan-26 |