| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $219.09 | OTC Trade |
14:19:36 - 29-Oct-25 |
| Unknown* | 1 | $219.30 | OTC Trade |
14:15:36 - 29-Oct-25 |
| Unknown* | 153 | $219.7605 | Currency Conversion Negotiated Trade |
14:12:40 - 29-Oct-25 |
| Unknown* | 0 | $218.95 | OTC Trade |
13:30:24 - 29-Oct-25 |
| Unknown* | 0 | $219.20 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 0 | $219.105 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 17 | $219.59 | OTC Trade |
19:49:44 - 28-Oct-25 |
| Unknown* | 5 | $219.9121 | OTC Trade |
18:41:24 - 28-Oct-25 |
| Unknown* | 5 | $219.9121 | OTC Trade |
18:41:24 - 28-Oct-25 |
| Unknown* | 2 | $219.938 | OTC Trade |
17:58:32 - 28-Oct-25 |
| Unknown* | 1 | $219.9899 | OTC Trade |
17:50:38 - 28-Oct-25 |
| Unknown* | 8 | $219.8082 | OTC Trade |
16:18:42 - 28-Oct-25 |
| Unknown* | 100 | $219.7655 | OTC Trade |
16:05:32 - 28-Oct-25 |
| Unknown* | 0 | $219.77 | OTC Trade |
15:57:58 - 28-Oct-25 |
| Unknown* | 30 | $219.648 | OTC Trade |
15:48:17 - 28-Oct-25 |
| Unknown* | 6 | $219.72 | OTC Trade |
15:34:33 - 28-Oct-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
15:33:56 - 28-Oct-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
15:33:56 - 28-Oct-25 |
| Unknown* | 6 | $219.73 | OTC Trade |
15:33:56 - 28-Oct-25 |
| Unknown* | 0 | $219.97 | OTC Trade |
15:09:42 - 28-Oct-25 |
| Unknown* | 13 | $219.965 | OTC Trade |
15:09:42 - 28-Oct-25 |
| Unknown* | 10 | $220.1392 | OTC Trade |
14:55:36 - 28-Oct-25 |
| Unknown* | 0 | $220.11 | OTC Trade |
13:30:24 - 28-Oct-25 |
| Unknown* | 0 | $220.11 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $220.11 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $220.24 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $220.11 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $220.38 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 92 | $219.2722 | OTC Trade |
20:33:53 - 27-Oct-25 |
| Unknown* | 0 | $219.80 | OTC Trade |
19:37:22 - 27-Oct-25 |
| Unknown* | 15 | $219.43 | OTC Trade |
17:41:36 - 27-Oct-25 |
| Unknown* | 0 | $219.36 | OTC Trade |
17:07:12 - 27-Oct-25 |
| Unknown* | 100 | $219.288 | OTC Trade |
15:50:19 - 27-Oct-25 |
| Unknown* | 33 | $219.30 | OTC Trade |
15:14:23 - 27-Oct-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
14:12:45 - 27-Oct-25 |
| Unknown* | 0 | $219.21 | OTC Trade |
14:02:25 - 27-Oct-25 |
| Unknown* | 0 | $219.16 | OTC Trade |
13:40:56 - 27-Oct-25 |
| Unknown* | 5 | $219.20 | OTC Trade |
13:36:16 - 27-Oct-25 |
| Unknown* | 17 | $219.20 | OTC Trade |
13:36:16 - 27-Oct-25 |
| Unknown* | 0 | $219.54 | OTC Trade |
13:30:56 - 27-Oct-25 |
| Unknown* | 2 | $219.30 | OTC Trade |
13:30:55 - 27-Oct-25 |
| Unknown* | 1 | $219.54 | OTC Trade |
13:30:55 - 27-Oct-25 |
| Unknown* | 0 | $219.66 | OTC Trade |
13:30:52 - 27-Oct-25 |
| Unknown* | 0 | $219.61 | OTC Trade |
13:30:35 - 27-Oct-25 |
| Unknown* | 0 | $218.77 | OTC Trade |
17:48:09 - 24-Oct-25 |
| Unknown* | 5 | $218.915 | OTC Trade |
17:32:50 - 24-Oct-25 |
| Unknown* | 6 | $219.01 | OTC Trade |
16:58:47 - 24-Oct-25 |
| Unknown* | 50 | $218.8735 | OTC Trade |
16:18:48 - 24-Oct-25 |
| Unknown* | 0 | $218.45 | OTC Trade |
16:02:14 - 24-Oct-25 |
| Unknown* | 0 | $218.45 | OTC Trade |
15:54:03 - 24-Oct-25 |
| Unknown* | 4 | $218.44 | OTC Trade |
15:54:03 - 24-Oct-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
15:24:07 - 24-Oct-25 |
| Unknown* | 22 | $218.61 | OTC Trade |
15:16:02 - 24-Oct-25 |
| Unknown* | 22 | $218.68 | OTC Trade |
15:15:23 - 24-Oct-25 |
| Unknown* | 2 | $218.725 | OTC Trade |
15:14:53 - 24-Oct-25 |
| Unknown* | 7 | $218.68 | OTC Trade |
15:14:22 - 24-Oct-25 |
| Unknown* | 9 | $218.69 | OTC Trade |
15:14:13 - 24-Oct-25 |
| Unknown* | 9 | $218.69 | OTC Trade |
15:14:06 - 24-Oct-25 |
| Unknown* | 9 | $218.68 | OTC Trade |
15:13:59 - 24-Oct-25 |
| Unknown* | 0 | $218.69 | OTC Trade |
15:07:17 - 24-Oct-25 |
| Unknown* | 1 | $218.70 | OTC Trade |
15:07:17 - 24-Oct-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 1 | $217.1575 | OTC Trade |
20:57:05 - 23-Oct-25 |
| Unknown* | 45 | $217.4713 | OTC Trade |
20:05:27 - 23-Oct-25 |
| Unknown* | 0 | $217.25 | OTC Trade |
18:39:02 - 23-Oct-25 |
| Unknown* | 5 | $216.96 | OTC Trade |
17:17:23 - 23-Oct-25 |
| Unknown* | 1 | $216.3313 | OTC Trade |
14:31:35 - 23-Oct-25 |
| Unknown* | 1 | $216.50 | OTC Trade |
17:51:15 - 22-Oct-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
16:55:16 - 22-Oct-25 |
| Unknown* | 3 | $217.172 | OTC Trade |
16:55:16 - 22-Oct-25 |
| Unknown* | 0 | $216.97 | OTC Trade |
15:29:02 - 22-Oct-25 |
| Unknown* | 0 | $216.90 | OTC Trade |
15:28:45 - 22-Oct-25 |
| Unknown* | 0 | $216.89 | OTC Trade |
15:28:31 - 22-Oct-25 |
| Unknown* | 0 | $216.86 | OTC Trade |
15:28:16 - 22-Oct-25 |
| Unknown* | 0 | $216.87 | OTC Trade |
15:28:02 - 22-Oct-25 |
| Unknown* | 0 | $216.90 | OTC Trade |
15:27:47 - 22-Oct-25 |
| Unknown* | 0 | $216.87 | OTC Trade |
15:27:33 - 22-Oct-25 |
| Unknown* | 0 | $216.85 | OTC Trade |
15:27:20 - 22-Oct-25 |
| Unknown* | 0 | $216.91 | OTC Trade |
15:27:00 - 22-Oct-25 |
| Unknown* | 0 | $216.93 | OTC Trade |
15:26:47 - 22-Oct-25 |
| Unknown* | 0 | $216.96 | OTC Trade |
15:26:33 - 22-Oct-25 |
| Unknown* | 0 | $216.97 | OTC Trade |
15:26:19 - 22-Oct-25 |
| Unknown* | 0 | $217.00 | OTC Trade |
15:26:05 - 22-Oct-25 |
| Unknown* | 0 | $217.04 | OTC Trade |
15:25:51 - 22-Oct-25 |
| Unknown* | 0 | $216.97 | OTC Trade |
15:25:35 - 22-Oct-25 |
| Unknown* | 0 | $216.94 | OTC Trade |
15:25:21 - 22-Oct-25 |
| Unknown* | 0 | $216.91 | OTC Trade |
15:25:05 - 22-Oct-25 |
| Unknown* | 0 | $216.93 | OTC Trade |
15:24:37 - 22-Oct-25 |
| Unknown* | 0 | $216.91 | OTC Trade |
15:24:24 - 22-Oct-25 |
| Unknown* | 0 | $216.91 | OTC Trade |
15:24:09 - 22-Oct-25 |
| Unknown* | 0 | $216.93 | OTC Trade |
15:23:34 - 22-Oct-25 |
| Unknown* | 0 | $217.03 | OTC Trade |
15:23:15 - 22-Oct-25 |
| Unknown* | 0 | $216.96 | OTC Trade |
15:22:49 - 22-Oct-25 |
| Unknown* | 0 | $216.97 | OTC Trade |
15:22:33 - 22-Oct-25 |
| Unknown* | 0 | $216.96 | OTC Trade |
15:22:19 - 22-Oct-25 |
| Unknown* | 0 | $216.97 | OTC Trade |
15:22:02 - 22-Oct-25 |
| Unknown* | 0 | $216.95 | OTC Trade |
15:21:32 - 22-Oct-25 |
| Unknown* | 0 | $216.98 | OTC Trade |
15:21:04 - 22-Oct-25 |
| Unknown* | 0 | $216.98 | OTC Trade |
15:20:47 - 22-Oct-25 |
| Unknown* | 0 | $217.02 | OTC Trade |
15:20:28 - 22-Oct-25 |
| Unknown* | 0 | $217.05 | OTC Trade |
15:20:01 - 22-Oct-25 |
| Unknown* | 0 | $216.89 | OTC Trade |
15:16:07 - 22-Oct-25 |
| Unknown* | 0 | $216.88 | OTC Trade |
15:15:58 - 22-Oct-25 |
| Unknown* | 0 | $216.89 | OTC Trade |
15:15:47 - 22-Oct-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
15:15:21 - 22-Oct-25 |
| Unknown* | 0 | $216.81 | OTC Trade |
15:15:12 - 22-Oct-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:15:03 - 22-Oct-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:14:51 - 22-Oct-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:14:33 - 22-Oct-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:14:22 - 22-Oct-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:14:09 - 22-Oct-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:14:00 - 22-Oct-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
15:13:49 - 22-Oct-25 |
| Unknown* | 0 | $216.85 | OTC Trade |
15:13:39 - 22-Oct-25 |
| Unknown* | 0 | $216.86 | OTC Trade |
15:13:28 - 22-Oct-25 |
| Unknown* | 0 | $216.87 | OTC Trade |
15:13:18 - 22-Oct-25 |
| Unknown* | 0 | $216.85 | OTC Trade |
15:13:09 - 22-Oct-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:13:00 - 22-Oct-25 |
| Unknown* | 0 | $216.82 | OTC Trade |
15:12:49 - 22-Oct-25 |
| Unknown* | 0 | $216.78 | OTC Trade |
15:12:40 - 22-Oct-25 |
| Unknown* | 0 | $216.78 | OTC Trade |
15:12:30 - 22-Oct-25 |
| Unknown* | 0 | $216.76 | OTC Trade |
15:12:21 - 22-Oct-25 |
| Unknown* | 0 | $216.77 | OTC Trade |
15:12:12 - 22-Oct-25 |
| Unknown* | 0 | $216.82 | OTC Trade |
15:11:56 - 22-Oct-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
15:11:45 - 22-Oct-25 |
| Unknown* | 0 | $216.81 | OTC Trade |
15:11:35 - 22-Oct-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
15:11:24 - 22-Oct-25 |
| Unknown* | 0 | $216.78 | OTC Trade |
15:10:44 - 22-Oct-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:10:28 - 22-Oct-25 |
| Unknown* | 0 | $216.76 | OTC Trade |
15:10:18 - 22-Oct-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:10:10 - 22-Oct-25 |
| Unknown* | 0 | $216.74 | OTC Trade |
15:10:02 - 22-Oct-25 |
| Unknown* | 0 | $217.12 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 10 | $217.2993 | OTC Trade |
20:34:05 - 21-Oct-25 |
| Unknown* | 20 | $217.3308 | OTC Trade |
20:01:00 - 21-Oct-25 |
| Unknown* | 9 | $217.6897 | OTC Trade |
17:29:53 - 21-Oct-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
16:46:17 - 21-Oct-25 |
| Unknown* | 0 | $217.51 | OTC Trade |
15:23:18 - 21-Oct-25 |
| Unknown* | 10 | $217.02 | OTC Trade |
15:02:28 - 21-Oct-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:57:09 - 21-Oct-25 |
| Unknown* | 26 | $217.3234 | OTC Trade |
14:49:44 - 21-Oct-25 |
| Unknown* | 0 | $217.22 | OTC Trade |
14:39:40 - 21-Oct-25 |
| Unknown* | 15 | $217.27 | OTC Trade |
14:39:40 - 21-Oct-25 |
| Unknown* | 15 | $216.935 | OTC Trade |
17:40:09 - 20-Oct-25 |
| Unknown* | 1 | $216.9793 | OTC Trade |
17:33:23 - 20-Oct-25 |
| Unknown* | 0 | $217.32 | OTC Trade |
15:48:18 - 20-Oct-25 |
| Unknown* | 0 | $216.82 | OTC Trade |
15:15:14 - 20-Oct-25 |
| Unknown* | 0 | $216.89 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $216.49 | OTC Trade |
14:30:42 - 20-Oct-25 |
| Unknown* | 0 | $216.49 | OTC Trade |
14:30:40 - 20-Oct-25 |
| Unknown* | 300 | $214.835 | OTC Trade |
16:10:14 - 17-Oct-25 |
| Unknown* | 4 | $215.36 | OTC Trade |
14:55:55 - 17-Oct-25 |
| Unknown* | 5 | $215.1035 | OTC Trade |
14:52:50 - 17-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
14:30:12 - 17-Oct-25 |
| Unknown* | 4 | $215.50 | OTC Trade |
12:46:18 - 17-Oct-25 |
| Unknown* | 100 | $215.13 | OTC Trade |
20:52:54 - 16-Oct-25 |
| Unknown* | 10 | $214.83 | OTC Trade |
19:37:47 - 16-Oct-25 |
| Unknown* | 25 | $215.0303 | OTC Trade |
19:07:01 - 16-Oct-25 |
| Unknown* | 25 | $215.0303 | OTC Trade |
19:07:01 - 16-Oct-25 |
| Unknown* | 0 | $215.58 | OTC Trade |
18:43:56 - 16-Oct-25 |
| Unknown* | 0 | $216.10 | OTC Trade |
18:31:07 - 16-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
17:56:24 - 16-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:40:34 - 16-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:40:34 - 16-Oct-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
16:40:27 - 16-Oct-25 |
| Unknown* | 4 | $216.60 | Negotiated Trade |
15:11:23 - 16-Oct-25 |
| Unknown* | 5 | $217.42 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 2 | $217.18 | OTC Trade |
20:31:30 - 15-Oct-25 |
| Unknown* | 47 | $217.24 | OTC Trade |
20:23:06 - 15-Oct-25 |
| Unknown* | 3 | $216.50 | OTC Trade |
18:05:30 - 15-Oct-25 |
| Unknown* | 2 | $217.58 | OTC Trade |
17:26:06 - 15-Oct-25 |
| Unknown* | 5 | $218.25 | OTC Trade |
15:54:01 - 15-Oct-25 |
| Unknown* | 1 | $217.6874 | OTC Trade |
14:33:50 - 15-Oct-25 |
| Unknown* | 2 | $217.136 | OTC Trade |
14:30:28 - 15-Oct-25 |
| Unknown* | 462 | $217.50 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 23 | $216.4992 | OTC Trade |
17:56:11 - 14-Oct-25 |
| Unknown* | 90 | $214.1962 | OTC Trade |
14:56:10 - 14-Oct-25 |
| Unknown* | 0 | $213.37 | OTC Trade |
14:45:31 - 14-Oct-25 |
| Unknown* | 0 | $213.65 | OTC Trade |
14:42:15 - 14-Oct-25 |
| Unknown* | 0 | $213.86 | OTC Trade |
14:38:48 - 14-Oct-25 |
| Unknown* | 0 | $214.30 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $214.22 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 0 | $214.10 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 0 | $214.08 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 41 | $212.8185 | OTC Trade |
14:12:44 - 14-Oct-25 |
| Unknown* | 1 | $215.768 | OTC Trade |
19:22:42 - 13-Oct-25 |
| Unknown* | 40 | $215.9479 | OTC Trade |
17:36:17 - 13-Oct-25 |
| Unknown* | 0 | $215.84 | OTC Trade |
17:10:58 - 13-Oct-25 |
| Unknown* | 0 | $215.71 | OTC Trade |
16:51:17 - 13-Oct-25 |
| Unknown* | 0 | $215.8094 | OTC Trade |
16:41:26 - 13-Oct-25 |
| Unknown* | 0 | $215.73 | OTC Trade |
16:29:52 - 13-Oct-25 |
| Unknown* | 0 | $215.73 | OTC Trade |
16:29:52 - 13-Oct-25 |
| Unknown* | 0 | $215.34 | OTC Trade |
15:49:58 - 13-Oct-25 |
| Unknown* | 47 | $215.3422 | OTC Trade |
15:38:15 - 13-Oct-25 |
| Unknown* | 4 | $215.2982 | OTC Trade |
14:55:38 - 13-Oct-25 |
| Unknown* | 0 | $215.44 | OTC Trade |
14:51:06 - 13-Oct-25 |
| Unknown* | 0 | $214.99 | OTC Trade |
14:30:13 - 13-Oct-25 |