| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $214.8012 | OTC Trade |
19:52:34 - 17-Sep-25 |
| Unknown* | 5 | $215.6904 | OTC Trade |
19:41:17 - 17-Sep-25 |
| Unknown* | 4 | $216.6506 | OTC Trade |
19:08:23 - 17-Sep-25 |
| Unknown* | 4 | $215.6592 | OTC Trade |
17:54:59 - 17-Sep-25 |
| Unknown* | 1 | $215.828 | OTC Trade |
17:30:05 - 17-Sep-25 |
| Unknown* | 300 | $216.2699 | OTC Trade |
16:17:30 - 17-Sep-25 |
| Unknown* | 1 | $216.185 | OTC Trade |
15:41:03 - 17-Sep-25 |
| Unknown* | 171 | $216.169 | OTC Trade |
14:44:16 - 17-Sep-25 |
| Unknown* | 37 | $216.169 | OTC Trade |
14:44:16 - 17-Sep-25 |
| Unknown* | 3 | $216.255 | OTC Trade |
14:38:09 - 17-Sep-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $215.305 | OTC Trade |
17:23:42 - 16-Sep-25 |
| Unknown* | 10 | $215.25 | OTC Trade |
16:56:56 - 16-Sep-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
16:43:23 - 16-Sep-25 |
| Unknown* | 4 | $215.09 | OTC Trade |
16:29:31 - 16-Sep-25 |
| Unknown* | 1 | $215.212 | OTC Trade |
15:54:19 - 16-Sep-25 |
| Unknown* | 2 | $215.8326 | OTC Trade |
14:32:06 - 16-Sep-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 1 | $215.585 | OTC Trade |
20:27:28 - 15-Sep-25 |
| Unknown* | 50 | $215.495 | OTC Trade |
19:19:20 - 15-Sep-25 |
| Unknown* | 5 | $215.614 | OTC Trade |
19:02:25 - 15-Sep-25 |
| Unknown* | 1 | $215.395 | OTC Trade |
18:33:36 - 15-Sep-25 |
| Unknown* | 182 | $215.49 | Negotiated Trade |
17:16:18 - 15-Sep-25 |
| Unknown* | 5 | $215.5403 | OTC Trade |
16:33:11 - 15-Sep-25 |
| Unknown* | 10 | $216.21 | OTC Trade |
15:46:41 - 15-Sep-25 |
| Unknown* | 13 | $216.218 | OTC Trade |
15:33:25 - 15-Sep-25 |
| Unknown* | 3 | $216.08 | OTC Trade |
15:00:08 - 15-Sep-25 |
| Unknown* | 0 | $216.06 | OTC Trade |
14:55:08 - 15-Sep-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:52:50 - 15-Sep-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:52:50 - 15-Sep-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:52:50 - 15-Sep-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:52:50 - 15-Sep-25 |
| Unknown* | 69 | $216.0866 | OTC Trade |
14:49:13 - 15-Sep-25 |
| Unknown* | 13 | $215.9459 | OTC Trade |
14:33:13 - 15-Sep-25 |
| Unknown* | 1 | $216.0328 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $216.12 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $216.13 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $216.12 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $216.13 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $216.13 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $216.13 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 2 | $216.095 | OTC Trade |
20:22:30 - 12-Sep-25 |
| Unknown* | 1 | $216.15 | OTC Trade |
20:13:19 - 12-Sep-25 |
| Unknown* | 1 | $215.995 | OTC Trade |
18:28:25 - 12-Sep-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
17:54:49 - 12-Sep-25 |
| Unknown* | 1 | $215.85 | OTC Trade |
16:22:27 - 12-Sep-25 |
| Unknown* | 0 | $215.94 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 10 | $215.9497 | OTC Trade |
15:40:57 - 12-Sep-25 |
| Unknown* | 1 | $216.2297 | OTC Trade |
15:05:12 - 12-Sep-25 |
| Unknown* | 2 | $216.3988 | OTC Trade |
14:57:36 - 12-Sep-25 |
| Unknown* | 12 | $216.20 | Negotiated Trade |
14:50:26 - 12-Sep-25 |
| Unknown* | 3 | $216.3184 | OTC Trade |
14:33:55 - 12-Sep-25 |
| Unknown* | 200 | $216.35 | OTC Trade |
14:31:31 - 12-Sep-25 |
| Unknown* | 2 | $216.00 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 2 | $216.00 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 191 | $216.37 | Negotiated Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $216.37 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $216.51 | OTC Trade |
20:23:37 - 11-Sep-25 |
| Unknown* | 1 | $216.482 | OTC Trade |
18:44:55 - 11-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
18:11:14 - 11-Sep-25 |
| Unknown* | 15 | $216.505 | OTC Trade |
18:11:14 - 11-Sep-25 |
| Unknown* | 10 | $216.55 | OTC Trade |
17:16:41 - 11-Sep-25 |
| Unknown* | 10 | $216.55 | OTC Trade |
17:16:41 - 11-Sep-25 |
| Unknown* | 6 | $216.6397 | OTC Trade |
16:27:45 - 11-Sep-25 |
| Unknown* | 2 | $216.4497 | OTC Trade |
15:59:01 - 11-Sep-25 |
| Unknown* | 0 | $216.39 | OTC Trade |
15:42:09 - 11-Sep-25 |
| Unknown* | 0 | $216.34 | OTC Trade |
15:39:07 - 11-Sep-25 |
| Unknown* | 5 | $215.937 | OTC Trade |
15:09:57 - 11-Sep-25 |
| Unknown* | 352 | $215.78 | Negotiated Trade |
14:58:22 - 11-Sep-25 |
| Unknown* | 2 | $215.3288 | OTC Trade |
14:50:48 - 11-Sep-25 |
| Unknown* | 0 | $215.41 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $215.41 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $215.41 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $215.41 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $215.41 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 1 | $214.39 | OTC Trade |
20:33:08 - 10-Sep-25 |
| Unknown* | 4 | $214.2492 | OTC Trade |
19:38:50 - 10-Sep-25 |
| Unknown* | 16 | $214.55 | OTC Trade |
18:11:30 - 10-Sep-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
16:32:57 - 10-Sep-25 |
| Unknown* | 1 | $214.7794 | OTC Trade |
15:35:03 - 10-Sep-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
15:27:25 - 10-Sep-25 |
| Unknown* | 0 | $215.15 | OTC Trade |
15:24:35 - 10-Sep-25 |
| Unknown* | 0 | $215.13 | OTC Trade |
15:24:28 - 10-Sep-25 |
| Unknown* | 1 | $212.5293 | OTC Trade |
20:25:05 - 09-Sep-25 |
| Unknown* | 12 | $212.5693 | OTC Trade |
18:07:52 - 09-Sep-25 |
| Unknown* | 8 | $212.35 | OTC Trade |
17:09:09 - 09-Sep-25 |
| Unknown* | 5 | $212.4093 | OTC Trade |
16:10:30 - 09-Sep-25 |
| Unknown* | 0 | $212.33 | OTC Trade |
16:08:38 - 09-Sep-25 |
| Unknown* | 0 | $212.38 | OTC Trade |
16:02:50 - 09-Sep-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
16:01:04 - 09-Sep-25 |
| Unknown* | 16 | $212.3896 | OTC Trade |
15:32:26 - 09-Sep-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
15:22:00 - 09-Sep-25 |
| Unknown* | 4 | $212.5996 | OTC Trade |
15:19:41 - 09-Sep-25 |
| Unknown* | 5 | $212.5693 | OTC Trade |
15:18:15 - 09-Sep-25 |
| Unknown* | 3 | $212.6882 | OTC Trade |
14:37:11 - 09-Sep-25 |
| Unknown* | 0 | $212.74 | OTC Trade |
14:30:25 - 09-Sep-25 |
| Unknown* | 50 | $212.115 | OTC Trade |
20:32:36 - 08-Sep-25 |
| Unknown* | 10 | $212.28 | OTC Trade |
20:09:36 - 08-Sep-25 |
| Unknown* | 0 | $212.24 | OTC Trade |
19:33:24 - 08-Sep-25 |
| Unknown* | 2 | $211.90 | OTC Trade |
18:53:34 - 08-Sep-25 |
| Unknown* | 10 | $212.15 | OTC Trade |
17:17:16 - 08-Sep-25 |
| Unknown* | 2 | $212.1893 | OTC Trade |
17:16:21 - 08-Sep-25 |
| Unknown* | 24 | $212.2594 | OTC Trade |
17:10:19 - 08-Sep-25 |
| Unknown* | 10 | $212.00 | OTC Trade |
14:59:37 - 08-Sep-25 |
| Unknown* | 23 | $212.2111 | OTC Trade |
14:35:21 - 08-Sep-25 |
| Unknown* | 2 | $212.27 | OTC Trade |
14:31:29 - 08-Sep-25 |
| Unknown* | 0 | $212.31 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 0 | $211.63 | OTC Trade |
15:46:40 - 05-Sep-25 |
| Unknown* | 0 | $211.63 | OTC Trade |
15:46:40 - 05-Sep-25 |
| Unknown* | 10 | $213.229 | OTC Trade |
15:07:17 - 05-Sep-25 |
| Unknown* | 1 | $213.4796 | OTC Trade |
14:54:05 - 05-Sep-25 |
| Unknown* | 399 | $213.7484 | OTC Trade |
14:45:45 - 05-Sep-25 |
| Unknown* | 54 | $210.7359 | OTC Trade |
15:33:57 - 04-Sep-25 |
| Unknown* | 5 | $210.5288 | OTC Trade |
15:07:47 - 04-Sep-25 |
| Unknown* | 2 | $210.696 | OTC Trade |
14:53:37 - 04-Sep-25 |
| Unknown* | 34 | $210.6647 | OTC Trade |
14:50:31 - 04-Sep-25 |
| Unknown* | 1 | $210.63 | OTC Trade |
14:30:23 - 04-Sep-25 |
| Unknown* | 0 | $209.37 | OTC Trade |
18:43:19 - 03-Sep-25 |
| Unknown* | 300 | $209.61 | OTC Trade |
17:20:16 - 03-Sep-25 |
| Unknown* | 300 | $209.62 | OTC Trade |
17:20:16 - 03-Sep-25 |
| Unknown* | 2 | $209.809 | OTC Trade |
15:37:01 - 03-Sep-25 |
| Unknown* | 3 | $209.58 | Negotiated Trade |
15:15:44 - 03-Sep-25 |
| Unknown* | 0 | $210.30 | OTC Trade |
14:30:18 - 03-Sep-25 |
| Unknown* | 0 | $210.15 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 0 | $210.1321 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 2 | $209.06 | OTC Trade |
17:15:06 - 02-Sep-25 |
| Unknown* | 2 | $209.7596 | OTC Trade |
15:38:48 - 02-Sep-25 |
| Unknown* | 15 | $209.6862 | OTC Trade |
15:30:41 - 02-Sep-25 |
| Unknown* | 2 | $209.72 | OTC Trade |
15:10:31 - 02-Sep-25 |
| Unknown* | 2 | $209.7786 | OTC Trade |
15:07:47 - 02-Sep-25 |
| Unknown* | 1 | $208.9378 | OTC Trade |
14:49:13 - 02-Sep-25 |
| Unknown* | 1 | $208.95 | OTC Trade |
14:49:12 - 02-Sep-25 |
| Unknown* | 2 | $209.067 | OTC Trade |
14:38:11 - 02-Sep-25 |
| Unknown* | 20 | $209.1137 | OTC Trade |
14:35:56 - 02-Sep-25 |
| Unknown* | 0 | $209.39 | OTC Trade |
14:31:32 - 02-Sep-25 |
| Unknown* | 0 | $209.43 | OTC Trade |
14:31:23 - 02-Sep-25 |
| Unknown* | 0 | $209.43 | OTC Trade |
14:31:22 - 02-Sep-25 |
| Unknown* | 4 | $209.43 | OTC Trade |
14:31:22 - 02-Sep-25 |
| Unknown* | 1 | $209.44 | OTC Trade |
14:31:17 - 02-Sep-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 12 | $210.8596 | OTC Trade |
20:06:09 - 29-Aug-25 |
| Unknown* | 0 | $210.85 | OTC Trade |
19:48:25 - 29-Aug-25 |
| Unknown* | 10 | $210.829 | OTC Trade |
18:42:22 - 29-Aug-25 |
| Unknown* | 40 | $210.5665 | OTC Trade |
15:26:42 - 29-Aug-25 |
| Unknown* | 0 | $211.44 | OTC Trade |
14:39:59 - 29-Aug-25 |
| Unknown* | 4 | $211.61 | OTC Trade |
14:30:10 - 29-Aug-25 |
| Unknown* | 0 | $211.61 | OTC Trade |
14:30:10 - 29-Aug-25 |
| Unknown* | 0 | $211.50 | OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 24 | $211.5373 | OTC Trade |
20:52:22 - 28-Aug-25 |
| Unknown* | 5 | $211.4894 | OTC Trade |
20:39:17 - 28-Aug-25 |
| Unknown* | 0 | $211.46 | OTC Trade |
19:57:47 - 28-Aug-25 |
| Unknown* | 1 | $211.44 | OTC Trade |
19:53:21 - 28-Aug-25 |
| Unknown* | 47 | $211.31 | OTC Trade |
18:35:47 - 28-Aug-25 |
| Unknown* | 2 | $211.39 | OTC Trade |
17:29:29 - 28-Aug-25 |
| Unknown* | 0 | $211.3287 | OTC Trade |
17:11:59 - 28-Aug-25 |
| Unknown* | 1 | $211.34 | OTC Trade |
17:11:56 - 28-Aug-25 |
| Unknown* | 25 | $210.86 | OTC Trade |
16:29:05 - 28-Aug-25 |
| Unknown* | 25 | $210.86 | OTC Trade |
16:29:05 - 28-Aug-25 |
| Unknown* | 2 | $211.1986 | OTC Trade |
15:27:59 - 28-Aug-25 |
| Unknown* | 94 | $211.2845 | OTC Trade |
14:53:30 - 28-Aug-25 |
| Unknown* | 10 | $211.2088 | OTC Trade |
14:46:46 - 28-Aug-25 |
| Unknown* | 0 | $211.24 | OTC Trade |
14:46:29 - 28-Aug-25 |
| Unknown* | 7 | $211.52 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 5 | $211.00 | OTC Trade |
21:43:26 - 27-Aug-25 |
| Unknown* | 288 | $211.3572 | OTC Trade |
20:50:46 - 27-Aug-25 |
| Unknown* | 237 | $211.2796 | OTC Trade |
20:32:48 - 27-Aug-25 |
| Unknown* | 30 | $211.3291 | OTC Trade |
19:59:59 - 27-Aug-25 |
| Unknown* | 70 | $211.2593 | OTC Trade |
19:22:44 - 27-Aug-25 |
| Unknown* | 6 | $211.18 | OTC Trade |
19:03:22 - 27-Aug-25 |
| Unknown* | 50 | $211.19 | OTC Trade |
18:33:36 - 27-Aug-25 |
| Unknown* | 0 | $211.15 | OTC Trade |
18:07:13 - 27-Aug-25 |
| Unknown* | 1 | $211.05 | OTC Trade |
17:33:16 - 27-Aug-25 |
| Unknown* | 1 | $211.05 | OTC Trade |
17:33:16 - 27-Aug-25 |
| Unknown* | 0 | $211.09 | OTC Trade |
17:31:15 - 27-Aug-25 |
| Unknown* | 100 | $210.9279 | OTC Trade |
15:52:21 - 27-Aug-25 |
| Unknown* | 2 | $210.53 | OTC Trade |
14:30:33 - 27-Aug-25 |
| Unknown* | 30 | $210.18 | OTC Trade |
17:36:45 - 26-Aug-25 |
| Unknown* | 1 | $210.16 | OTC Trade |
17:31:19 - 26-Aug-25 |
| Unknown* | 5 | $210.17 | OTC Trade |
17:28:24 - 26-Aug-25 |
| Unknown* | 3 | $210.30 | OTC Trade |
15:15:14 - 26-Aug-25 |
| Unknown* | 0 | $210.29 | OTC Trade |
15:15:14 - 26-Aug-25 |
| Unknown* | 7 | $210.2808 | OTC Trade |
14:46:59 - 26-Aug-25 |
| Unknown* | 3 | $210.19 | OTC Trade |
14:34:15 - 26-Aug-25 |
| Unknown* | 0 | $209.98 | OTC Trade |
14:30:34 - 26-Aug-25 |
| Unknown* | 102 | $209.9059 | OTC Trade |
14:29:22 - 26-Aug-25 |
| Unknown* | 7 | $210.1496 | OTC Trade |
20:02:32 - 25-Aug-25 |
| Unknown* | 13 | $210.28929 | OTC Trade |
19:51:20 - 25-Aug-25 |
| Unknown* | 25 | $211.945 | OTC Trade |
18:15:37 - 22-Aug-25 |
| Unknown* | 6 | $211.89 | OTC Trade |
15:31:38 - 22-Aug-25 |
| Unknown* | 7 | $211.54 | Negotiated Trade |
15:27:40 - 22-Aug-25 |
| Unknown* | 0 | $211.13 | OTC Trade |
15:00:32 - 22-Aug-25 |
| Unknown* | 31 | $210.28 | OTC Trade |
14:33:24 - 22-Aug-25 |
| Unknown* | 47 | $210.19 | OTC Trade |
14:30:20 - 22-Aug-25 |
| Unknown* | 14 | $209.78 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 1 | $208.92 | OTC Trade |
20:39:17 - 21-Aug-25 |
| Unknown* | 0 | $208.84 | OTC Trade |
18:12:37 - 21-Aug-25 |
| Unknown* | 25 | $209.045 | OTC Trade |
17:08:52 - 21-Aug-25 |
| Unknown* | 30 | $209.11 | OTC Trade |
17:03:05 - 21-Aug-25 |