| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $200.2594 | OTC Trade |
18:41:01 - 06-Jun-25 |
| Unknown* | 0 | $200.52 | OTC Trade |
17:01:21 - 06-Jun-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
16:51:20 - 06-Jun-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
16:51:20 - 06-Jun-25 |
| Unknown* | 50 | $200.88 | OTC Trade |
16:16:03 - 06-Jun-25 |
| Unknown* | 25 | $201.075 | OTC Trade |
14:57:01 - 06-Jun-25 |
| Unknown* | 0 | $200.70 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 22 | $199.7008 | OTC Trade |
20:41:46 - 05-Jun-25 |
| Unknown* | 0 | $200.00 | OTC Trade |
19:50:41 - 05-Jun-25 |
| Unknown* | 0 | $200.04 | OTC Trade |
16:52:44 - 05-Jun-25 |
| Unknown* | 112 | $200.06 | OTC Trade |
16:52:44 - 05-Jun-25 |
| Unknown* | 1 | $200.1692 | OTC Trade |
16:29:43 - 05-Jun-25 |
| Unknown* | 1 | $200.1692 | OTC Trade |
16:29:43 - 05-Jun-25 |
| Unknown* | 0 | $200.15 | OTC Trade |
16:25:01 - 05-Jun-25 |
| Unknown* | 0 | $199.21 | OTC Trade |
15:14:18 - 05-Jun-25 |
| Unknown* | 0 | $199.05 | OTC Trade |
14:57:56 - 05-Jun-25 |
| Unknown* | 100 | $199.6231 | OTC Trade |
14:36:45 - 05-Jun-25 |
| Unknown* | 41 | $199.624 | OTC Trade |
14:36:17 - 05-Jun-25 |
| Unknown* | 100 | $199.8126 | OTC Trade |
14:34:50 - 05-Jun-25 |
| Unknown* | 2 | $200.55 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $200.55 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
20:40:10 - 04-Jun-25 |
| Unknown* | 0 | $200.78 | OTC Trade |
18:38:36 - 04-Jun-25 |
| Unknown* | 0 | $200.57 | OTC Trade |
15:01:03 - 04-Jun-25 |
| Unknown* | 1 | $200.66 | OTC Trade |
14:39:13 - 04-Jun-25 |
| Unknown* | 0 | $200.47 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 1 | $200.47 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 1 | $200.49 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 1 | $199.45 | OTC Trade |
16:55:33 - 03-Jun-25 |
| Unknown* | 68 | $199.1751 | OTC Trade |
16:07:36 - 03-Jun-25 |
| Unknown* | 0 | $198.48 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $198.48 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $198.62 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 0 | $198.61 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 2 | $198.4999 | OTC Trade |
20:44:27 - 02-Jun-25 |
| Unknown* | 36 | $197.6445 | OTC Trade |
15:32:49 - 02-Jun-25 |
| Unknown* | 48 | $197.11 | OTC Trade |
15:17:50 - 02-Jun-25 |
| Unknown* | 1 | $197.4387 | OTC Trade |
14:31:29 - 02-Jun-25 |
| Unknown* | 2 | $197.66 | OTC Trade |
14:30:34 - 02-Jun-25 |
| Unknown* | 110 | $197.36 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 0 | $197.66 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 0 | $197.66 | OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 0 | $197.57 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 6 | $198.45 | OTC Trade |
20:50:15 - 30-May-25 |
| Unknown* | 10 | $198.00 | OTC Trade |
19:52:09 - 30-May-25 |
| Unknown* | 12 | $197.00 | OTC Trade |
18:18:58 - 30-May-25 |
| Unknown* | 12 | $197.00 | OTC Trade |
18:18:58 - 30-May-25 |
| Unknown* | 1 | $197.5989 | OTC Trade |
16:11:25 - 30-May-25 |
| Unknown* | 0 | $197.10 | OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 3 | $198.00 | OTC Trade |
13:28:49 - 30-May-25 |
| Unknown* | 157 | $196.6555 | Negotiated Trade |
17:21:59 - 29-May-25 |
| Unknown* | 0 | $196.82 | OTC Trade |
15:09:06 - 29-May-25 |
| Unknown* | 0 | $197.45 | OTC Trade |
14:55:18 - 29-May-25 |
| Unknown* | 40 | $197.165 | OTC Trade |
14:51:40 - 29-May-25 |
| Unknown* | 25 | $197.1444 | OTC Trade |
14:48:27 - 29-May-25 |
| Unknown* | 162 | $197.114 | OTC Trade |
14:32:29 - 29-May-25 |
| Unknown* | 0 | $197.45 | OTC Trade |
14:30:28 - 29-May-25 |
| Unknown* | 1 | $196.799 | OTC Trade |
20:37:58 - 28-May-25 |
| Unknown* | 12 | $197.95 | OTC Trade |
14:30:14 - 28-May-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
14:30:11 - 28-May-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
14:30:11 - 28-May-25 |
| Unknown* | 10 | $197.54 | OTC Trade |
20:51:18 - 27-May-25 |
| Unknown* | 1 | $197.5328 | OTC Trade |
20:33:55 - 27-May-25 |
| Unknown* | 60 | $197.6146 | OTC Trade |
20:12:33 - 27-May-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
16:05:16 - 27-May-25 |
| Unknown* | 1 | $196.69 | OTC Trade |
15:53:51 - 27-May-25 |
| Unknown* | 24 | $196.5095 | OTC Trade |
15:42:50 - 27-May-25 |
| Unknown* | 100 | $196.4129 | OTC Trade |
15:38:02 - 27-May-25 |
| Unknown* | 100 | $196.4129 | OTC Trade |
15:38:02 - 27-May-25 |
| Unknown* | 100 | $196.488 | OTC Trade |
15:33:41 - 27-May-25 |
| Unknown* | 1,073 | $196.15 | Negotiated Trade |
15:08:00 - 27-May-25 |
| Unknown* | 68 | $195.58 | OTC Trade |
14:36:09 - 27-May-25 |
| Unknown* | 0 | $196.23 | OTC Trade |
14:30:32 - 27-May-25 |
| Unknown* | 0 | $196.23 | OTC Trade |
14:30:32 - 27-May-25 |
| Unknown* | 16 | $193.83 | Negotiated Trade |
15:07:07 - 23-May-25 |
| Unknown* | 0 | $193.52 | OTC Trade |
14:32:25 - 23-May-25 |
| Unknown* | 1 | $193.13 | OTC Trade |
14:30:24 - 23-May-25 |
| Unknown* | 1 | $193.13 | OTC Trade |
14:30:24 - 23-May-25 |
| Unknown* | 1 | $193.13 | OTC Trade |
14:30:22 - 23-May-25 |
| Unknown* | 1 | $193.13 | OTC Trade |
14:30:21 - 23-May-25 |
| Unknown* | 61 | $195.175 | OTC Trade |
17:42:35 - 22-May-25 |
| Unknown* | 0 | $194.38 | OTC Trade |
15:57:43 - 22-May-25 |
| Unknown* | 925 | $194.84 | Negotiated Trade |
15:24:03 - 22-May-25 |
| Unknown* | 24 | $194.95 | OTC Trade |
14:50:43 - 22-May-25 |
| Unknown* | 82 | $195.105 | OTC Trade |
14:31:04 - 22-May-25 |
| Unknown* | 0 | $195.14 | OTC Trade |
14:30:29 - 22-May-25 |
| Unknown* | 0 | $195.14 | OTC Trade |
14:30:28 - 22-May-25 |
| Unknown* | 0 | $195.00 | OTC Trade |
14:30:06 - 22-May-25 |
| Unknown* | 1 | $195.85 | OTC Trade |
20:58:09 - 21-May-25 |
| Unknown* | 1 | $196.0719 | OTC Trade |
20:52:03 - 21-May-25 |
| Unknown* | 2 | $196.04 | OTC Trade |
20:49:48 - 21-May-25 |
| Unknown* | 3 | $195.8696 | OTC Trade |
19:55:28 - 21-May-25 |
| Unknown* | 3 | $196.42 | OTC Trade |
18:35:11 - 21-May-25 |
| Unknown* | 0 | $196.95 | OTC Trade |
18:18:05 - 21-May-25 |
| Unknown* | 124 | $197.7734 | OTC Trade |
18:02:22 - 21-May-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
18:02:06 - 21-May-25 |
| Unknown* | 0 | $197.88 | OTC Trade |
18:02:06 - 21-May-25 |
| Unknown* | 25 | $197.6905 | OTC Trade |
15:36:32 - 21-May-25 |
| Unknown* | 0 | $197.93 | OTC Trade |
14:30:16 - 21-May-25 |
| Unknown* | 6 | $198.5092 | OTC Trade |
19:35:02 - 20-May-25 |
| Unknown* | 3 | $199.1895 | OTC Trade |
18:06:53 - 20-May-25 |
| Unknown* | 0 | $199.32 | OTC Trade |
15:05:32 - 20-May-25 |
| Unknown* | 446 | $199.25 | Negotiated Trade |
14:56:56 - 20-May-25 |
| Unknown* | 0 | $199.17 | OTC Trade |
14:30:14 - 20-May-25 |
| Unknown* | 0 | $199.17 | OTC Trade |
14:30:14 - 20-May-25 |
| Unknown* | 5 | $199.135 | OTC Trade |
20:34:45 - 19-May-25 |
| Unknown* | 275 | $198.7475 | OTC Trade |
15:23:32 - 19-May-25 |
| Unknown* | 12 | $198.8297 | OTC Trade |
15:08:15 - 19-May-25 |
| Unknown* | 0 | $198.06 | OTC Trade |
14:45:52 - 19-May-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
14:31:01 - 19-May-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
14:31:01 - 19-May-25 |
| Unknown* | 0 | $197.79 | OTC Trade |
14:31:01 - 19-May-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
18:42:19 - 16-May-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
18:42:19 - 16-May-25 |
| Unknown* | 0 | $198.55 | OTC Trade |
18:42:19 - 16-May-25 |
| Unknown* | 0 | $198.6791 | OTC Trade |
18:33:04 - 16-May-25 |
| Unknown* | 0 | $198.43 | OTC Trade |
17:58:14 - 16-May-25 |
| Unknown* | 1 | $198.30 | OTC Trade |
17:30:43 - 16-May-25 |
| Unknown* | 10 | $197.935 | OTC Trade |
16:40:51 - 16-May-25 |
| Unknown* | 25 | $197.9785 | OTC Trade |
16:38:19 - 16-May-25 |
| Unknown* | 0 | $197.94 | OTC Trade |
16:07:03 - 16-May-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
15:18:15 - 16-May-25 |
| Unknown* | 4 | $197.68 | Negotiated Trade |
14:54:27 - 16-May-25 |
| Unknown* | 15 | $197.63 | OTC Trade |
14:51:16 - 16-May-25 |
| Unknown* | 0 | $197.69 | OTC Trade |
14:30:20 - 16-May-25 |
| Unknown* | 0 | $197.69 | OTC Trade |
14:30:20 - 16-May-25 |
| Unknown* | 15 | $196.9996 | OTC Trade |
17:13:05 - 15-May-25 |
| Unknown* | 1 | $195.9914 | OTC Trade |
15:56:53 - 15-May-25 |
| Unknown* | 2 | $195.30 | OTC Trade |
14:31:14 - 15-May-25 |
| Unknown* | 16 | $195.4487 | OTC Trade |
20:32:13 - 14-May-25 |
| Unknown* | 16 | $195.4487 | OTC Trade |
20:32:13 - 14-May-25 |
| Unknown* | 13 | $195.46 | OTC Trade |
20:21:02 - 14-May-25 |
| Unknown* | 74 | $195.8433 | OTC Trade |
16:38:57 - 14-May-25 |
| Unknown* | 1 | $195.70 | OTC Trade |
15:57:36 - 14-May-25 |
| Unknown* | 1 | $195.70 | OTC Trade |
15:57:36 - 14-May-25 |
| Unknown* | 272 | $195.85 | Negotiated Trade |
14:55:04 - 14-May-25 |
| Unknown* | 6 | $195.7581 | OTC Trade |
14:50:42 - 14-May-25 |
| Unknown* | 0 | $197.14 | OTC Trade |
20:16:40 - 13-May-25 |
| Unknown* | 17 | $197.15 | OTC Trade |
20:16:40 - 13-May-25 |
| Unknown* | 2 | $196.86 | OTC Trade |
17:26:25 - 13-May-25 |
| Unknown* | 12 | $197.04 | OTC Trade |
16:24:58 - 13-May-25 |
| Unknown* | 21 | $196.9908 | OTC Trade |
16:11:58 - 13-May-25 |
| Unknown* | 7 | $196.9794 | OTC Trade |
16:11:04 - 13-May-25 |
| Unknown* | 7 | $197.0189 | OTC Trade |
16:10:18 - 13-May-25 |
| Unknown* | 5 | $196.8495 | OTC Trade |
15:03:40 - 13-May-25 |
| Unknown* | 5 | $196.8495 | OTC Trade |
15:03:40 - 13-May-25 |
| Unknown* | 2 | $196.87 | OTC Trade |
14:59:58 - 13-May-25 |
| Unknown* | 2 | $196.87 | OTC Trade |
14:59:58 - 13-May-25 |
| Unknown* | 6 | $196.67 | Negotiated Trade |
14:44:01 - 13-May-25 |
| Unknown* | 2 | $196.73 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 5 | $196.8298 | OTC Trade |
19:45:47 - 12-May-25 |
| Unknown* | 24 | $196.6302 | OTC Trade |
18:40:35 - 12-May-25 |
| Unknown* | 1 | $192.388 | OTC Trade |
20:54:40 - 09-May-25 |
| Unknown* | 3 | $192.191 | OTC Trade |
18:32:43 - 09-May-25 |
| Unknown* | 30 | $192.37 | OTC Trade |
17:39:12 - 09-May-25 |
| Unknown* | 10 | $192.918 | OTC Trade |
15:18:27 - 09-May-25 |
| Unknown* | 10 | $193.1497 | OTC Trade |
15:04:15 - 09-May-25 |
| Unknown* | 4 | $193.16 | Negotiated Trade |
15:00:57 - 09-May-25 |
| Unknown* | 3 | $193.16 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 10 | $192.5793 | OTC Trade |
20:59:55 - 08-May-25 |
| Unknown* | 0 | $192.60 | OTC Trade |
15:05:39 - 08-May-25 |
| Unknown* | 0 | $190.95 | OTC Trade |
19:08:38 - 07-May-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
18:42:58 - 07-May-25 |
| Unknown* | 9 | $192.119 | OTC Trade |
18:39:41 - 07-May-25 |
| Unknown* | 2 | $191.78 | OTC Trade |
17:30:32 - 07-May-25 |
| Unknown* | 18 | $191.31 | Negotiated Trade |
14:42:33 - 07-May-25 |
| Unknown* | 0 | $191.45 | OTC Trade |
14:32:03 - 07-May-25 |
| Unknown* | 0 | $191.25 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 1 | $190.6791 | OTC Trade |
18:58:31 - 06-May-25 |
| Unknown* | 0 | $190.80 | OTC Trade |
18:43:21 - 06-May-25 |
| Unknown* | 0 | $190.84 | OTC Trade |
18:41:00 - 06-May-25 |
| Unknown* | 35 | $191.17 | OTC Trade |
18:31:38 - 06-May-25 |
| Unknown* | 0 | $191.04 | OTC Trade |
17:53:46 - 06-May-25 |
| Unknown* | -970 | $191.25 | Correction Negotiated Trade |
15:18:03 - 06-May-25 |
| Unknown* | 970 | $191.25 | Negotiated Trade |
15:18:03 - 06-May-25 |
| Unknown* | 979 | $191.25 | Negotiated Trade |
15:18:03 - 06-May-25 |
| Unknown* | 0 | $191.22 | OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 0 | $191.02 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $191.02 | OTC Trade |
14:30:20 - 06-May-25 |
| Unknown* | 0 | $191.21 | OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 2 | $192.532 | OTC Trade |
20:52:07 - 05-May-25 |
| Unknown* | 25 | $193.205 | OTC Trade |
17:53:47 - 05-May-25 |
| Unknown* | 1 | $192.9695 | OTC Trade |
16:06:28 - 05-May-25 |
| Unknown* | 0 | $192.39 | OTC Trade |
15:07:53 - 05-May-25 |
| Unknown* | 0 | $192.41 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 0 | $192.41 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 0 | $192.41 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 0 | $192.41 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 18 | $193.425 | OTC Trade |
20:33:17 - 02-May-25 |
| Unknown* | 90 | $192.462 | OTC Trade |
16:24:52 - 02-May-25 |
| Unknown* | 0 | $192.75 | OTC Trade |
16:02:16 - 02-May-25 |
| Unknown* | 0 | $192.85 | OTC Trade |
15:28:19 - 02-May-25 |
| Unknown* | 22 | $192.84 | OTC Trade |
15:27:44 - 02-May-25 |
| Unknown* | 5 | $192.7668 | OTC Trade |
15:16:43 - 02-May-25 |