| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $211.955 | OTC Trade |
14:46:17 - 27-Mar-26 |
| Unknown* | 2 | $212.4886 | OTC Trade |
14:21:19 - 27-Mar-26 |
| Unknown* | 0 | $212.40 | OTC Trade |
14:17:01 - 27-Mar-26 |
| Unknown* | 3 | $212.39 | OTC Trade |
14:17:01 - 27-Mar-26 |
| Unknown* | 0 | $212.16 | OTC Trade |
14:06:33 - 27-Mar-26 |
| Unknown* | 0 | $212.12 | OTC Trade |
14:05:08 - 27-Mar-26 |
| Unknown* | 6 | $211.995 | OTC Trade |
13:58:40 - 27-Mar-26 |
| Unknown* | 24 | $212.51 | OTC Trade |
13:31:17 - 27-Mar-26 |
| Unknown* | 0 | $212.72 | SI Trade |
13:31:00 - 27-Mar-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 49 | $212.7667 | OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $212.7667 | OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $212.98 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 33 | $214.212 | OTC Trade |
19:56:54 - 26-Mar-26 |
| Unknown* | 12 | $215.111 | OTC Trade |
17:18:30 - 26-Mar-26 |
| Unknown* | 0 | $215.64 | OTC Trade |
14:55:19 - 26-Mar-26 |
| Unknown* | 0 | $216.35 | OTC Trade |
14:32:23 - 26-Mar-26 |
| Unknown* | 0 | $215.30 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 5 | $215.965 | OTC Trade |
19:45:17 - 25-Mar-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
19:30:38 - 25-Mar-26 |
| Unknown* | 0 | $216.01 | OTC Trade |
19:08:11 - 25-Mar-26 |
| Unknown* | 28 | $216.18 | OTC Trade |
18:55:32 - 25-Mar-26 |
| Unknown* | 172 | $216.18 | OTC Trade |
18:55:32 - 25-Mar-26 |
| Unknown* | 6 | $216.4388 | OTC Trade |
18:02:43 - 25-Mar-26 |
| Unknown* | 0 | $216.40 | OTC Trade |
16:46:23 - 25-Mar-26 |
| Unknown* | 5 | $215.8491 | OTC Trade |
16:18:48 - 25-Mar-26 |
| Unknown* | 0 | $215.20 | OTC Trade |
15:17:14 - 25-Mar-26 |
| Unknown* | 6 | $215.8755 | OTC Trade |
15:11:19 - 25-Mar-26 |
| Unknown* | 2 | $215.7933 | OTC Trade |
13:59:40 - 25-Mar-26 |
| Unknown* | 2 | $216.0558 | OTC Trade |
13:52:55 - 25-Mar-26 |
| Unknown* | 1 | $216.12 | OTC Trade |
13:51:27 - 25-Mar-26 |
| Unknown* | 0 | $217.03 | OTC Trade |
13:30:22 - 25-Mar-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
13:30:22 - 25-Mar-26 |
| Unknown* | 5 | $217.31 | OTC Trade |
13:30:22 - 25-Mar-26 |
| Unknown* | 0 | $216.73 | SI Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 0 | $215.33 | SI Trade |
19:46:34 - 24-Mar-26 |
| Unknown* | 585 | $215.99 | OTC Trade |
16:54:02 - 24-Mar-26 |
| Unknown* | 3 | $215.02 | Negotiated Trade |
14:49:12 - 24-Mar-26 |
| Unknown* | 44 | $213.63 | SI Trade |
13:30:16 - 24-Mar-26 |
| Unknown* | 192 | $216.99 | OTC Trade |
15:24:21 - 23-Mar-26 |
| Unknown* | 0 | $216.99 | OTC Trade |
15:15:16 - 23-Mar-26 |
| Unknown* | 50 | $216.71 | OTC Trade |
14:54:09 - 23-Mar-26 |
| Unknown* | 0 | $216.37 | OTC Trade |
14:40:17 - 23-Mar-26 |
| Unknown* | 2 | $215.89 | OTC Trade |
13:57:05 - 23-Mar-26 |
| Unknown* | 0 | $215.88 | SI Trade |
13:55:33 - 23-Mar-26 |
| Unknown* | 0 | $215.90 | SI Trade |
13:55:33 - 23-Mar-26 |
| Unknown* | 10 | $215.6183 | OTC Trade |
13:47:12 - 23-Mar-26 |
| Unknown* | 0 | $215.85 | SI Trade |
13:44:54 - 23-Mar-26 |
| Unknown* | 0 | $215.40 | OTC Trade |
13:34:47 - 23-Mar-26 |
| Unknown* | 1 | $215.8029 | OTC Trade |
13:31:50 - 23-Mar-26 |
| Unknown* | 0 | $216.05 | SI Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 0 | $216.00 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $215.96 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5 | $216.318 | OTC Trade |
13:21:29 - 23-Mar-26 |
| Unknown* | 100 | $215.50 | OTC Trade |
13:14:43 - 23-Mar-26 |
| Unknown* | 0 | $216.00 | SI Trade |
09:21:59 - 23-Mar-26 |
| Unknown* | 455 | $212.6749 | OTC Trade |
19:51:47 - 20-Mar-26 |
| Unknown* | 15 | $212.5788 | OTC Trade |
19:46:11 - 20-Mar-26 |
| Unknown* | 2 | $212.9907 | OTC Trade |
19:09:00 - 20-Mar-26 |
| Unknown* | 6 | $212.94 | OTC Trade |
18:42:31 - 20-Mar-26 |
| Unknown* | 0 | $212.99 | OTC Trade |
18:42:11 - 20-Mar-26 |
| Unknown* | 43 | $213.60 | OTC Trade |
18:18:50 - 20-Mar-26 |
| Unknown* | 7 | $213.60 | OTC Trade |
18:18:50 - 20-Mar-26 |
| Unknown* | 0 | $214.01 | OTC Trade |
17:38:31 - 20-Mar-26 |
| Unknown* | 0 | $214.35 | OTC Trade |
17:27:42 - 20-Mar-26 |
| Unknown* | 15 | $214.2393 | OTC Trade |
16:30:53 - 20-Mar-26 |
| Unknown* | 0 | $214.34 | OTC Trade |
16:06:26 - 20-Mar-26 |
| Unknown* | 3 | $214.3393 | OTC Trade |
16:06:26 - 20-Mar-26 |
| Unknown* | 141 | $214.167 | OTC Trade |
15:44:01 - 20-Mar-26 |
| Unknown* | 3 | $213.95 | OTC Trade |
15:27:17 - 20-Mar-26 |
| Unknown* | 20 | $214.06 | OTC Trade |
14:39:53 - 20-Mar-26 |
| Unknown* | 13 | $214.00 | OTC Trade |
14:12:55 - 20-Mar-26 |
| Unknown* | 0 | $215.07 | OTC Trade |
13:44:44 - 20-Mar-26 |
| Unknown* | 0 | $215.07 | OTC Trade |
13:44:44 - 20-Mar-26 |
| Unknown* | 13 | $214.8283 | OTC Trade |
13:41:04 - 20-Mar-26 |
| Unknown* | 13 | $214.8283 | OTC Trade |
13:41:04 - 20-Mar-26 |
| Unknown* | 0 | $214.8683 | OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 10 | $214.72 | OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $215.95 | OTC Trade |
19:08:20 - 19-Mar-26 |
| Unknown* | 0 | $214.30 | OTC Trade |
18:53:55 - 19-Mar-26 |
| Unknown* | 0 | $214.09 | OTC Trade |
18:41:44 - 19-Mar-26 |
| Unknown* | 0 | $214.36 | OTC Trade |
15:49:07 - 19-Mar-26 |
| Unknown* | 10 | $214.4691 | OTC Trade |
15:22:24 - 19-Mar-26 |
| Unknown* | 20 | $214.389 | OTC Trade |
14:57:59 - 19-Mar-26 |
| Unknown* | 0 | $214.05 | OTC Trade |
14:31:17 - 19-Mar-26 |
| Unknown* | 0 | $214.84 | OTC Trade |
14:04:04 - 19-Mar-26 |
| Unknown* | 0 | $214.83 | OTC Trade |
14:03:32 - 19-Mar-26 |
| Unknown* | 2 | $214.52 | OTC Trade |
13:47:15 - 19-Mar-26 |
| Unknown* | 1 | $214.37 | OTC Trade |
13:40:40 - 19-Mar-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 0 | $214.49 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $214.49 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $214.49 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 10 | $215.3693 | OTC Trade |
19:44:44 - 18-Mar-26 |
| Unknown* | 25 | $215.3225 | OTC Trade |
19:44:08 - 18-Mar-26 |
| Unknown* | 26 | $215.3225 | OTC Trade |
19:44:08 - 18-Mar-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
18:40:19 - 18-Mar-26 |
| Unknown* | 0 | $216.5584 | OTC Trade |
17:44:38 - 18-Mar-26 |
| Unknown* | 4 | $216.9412 | OTC Trade |
15:51:10 - 18-Mar-26 |
| Unknown* | 10 | $216.688 | OTC Trade |
14:42:44 - 18-Mar-26 |
| Unknown* | 10 | $216.71 | OTC Trade |
14:36:47 - 18-Mar-26 |
| Unknown* | 0 | $217.00 | OTC Trade |
14:25:41 - 18-Mar-26 |
| Unknown* | 20 | $217.29 | OTC Trade |
14:11:02 - 18-Mar-26 |
| Unknown* | 6 | $217.9221 | OTC Trade |
13:54:24 - 18-Mar-26 |
| Unknown* | 6 | $217.9221 | OTC Trade |
13:54:24 - 18-Mar-26 |
| Unknown* | 0 | $218.19 | OTC Trade |
13:30:13 - 18-Mar-26 |
| Unknown* | 0 | $218.27 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $218.27 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $218.27 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $218.27 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 1 | $217.95 | OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 1 | $217.95 | OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 10 | $217.95 | OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 50 | $219.0509 | OTC Trade |
19:10:52 - 17-Mar-26 |
| Unknown* | 91 | $218.54105 | Currency Conversion Negotiated Trade |
16:25:24 - 17-Mar-26 |
| Unknown* | 0 | $219.19 | OTC Trade |
16:09:45 - 17-Mar-26 |
| Unknown* | 3 | $219.458 | OTC Trade |
15:44:32 - 17-Mar-26 |
| Unknown* | 1 | $219.375 | OTC Trade |
15:38:50 - 17-Mar-26 |
| Unknown* | 2 | $219.50 | OTC Trade |
15:36:04 - 17-Mar-26 |
| Unknown* | 23 | $219.87 | OTC Trade |
15:18:47 - 17-Mar-26 |
| Unknown* | 1 | $220.01 | OTC Trade |
14:33:26 - 17-Mar-26 |
| Unknown* | 1 | $220.01 | OTC Trade |
14:33:26 - 17-Mar-26 |
| Unknown* | 1 | $220.01 | OTC Trade |
14:33:26 - 17-Mar-26 |
| Unknown* | 1 | $220.01 | OTC Trade |
14:33:26 - 17-Mar-26 |
| Unknown* | 1 | $220.01 | OTC Trade |
14:33:26 - 17-Mar-26 |
| Unknown* | 1 | $220.01 | OTC Trade |
14:33:26 - 17-Mar-26 |
| Unknown* | 1 | $220.01 | OTC Trade |
14:33:26 - 17-Mar-26 |
| Unknown* | 1 | $220.01 | OTC Trade |
14:33:26 - 17-Mar-26 |
| Unknown* | 6 | $220.2788 | OTC Trade |
14:13:01 - 17-Mar-26 |
| Unknown* | 0 | $220.50 | OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 2 | $219.1519 | OTC Trade |
19:51:39 - 16-Mar-26 |
| Unknown* | 3 | $219.1512 | OTC Trade |
19:51:39 - 16-Mar-26 |
| Unknown* | 7 | $219.3569 | OTC Trade |
19:12:12 - 16-Mar-26 |
| Unknown* | 0 | $219.44 | SI Trade |
18:44:36 - 16-Mar-26 |
| Unknown* | 14 | $219.2571 | OTC Trade |
17:11:42 - 16-Mar-26 |
| Unknown* | 0 | $218.92 | OTC Trade |
16:46:18 - 16-Mar-26 |
| Unknown* | 1 | $218.93 | OTC Trade |
16:46:18 - 16-Mar-26 |
| Unknown* | 0 | $218.97 | OTC Trade |
16:45:54 - 16-Mar-26 |
| Unknown* | 4 | $218.9707 | OTC Trade |
16:45:54 - 16-Mar-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
16:14:26 - 16-Mar-26 |
| Unknown* | 1 | $219.4887 | OTC Trade |
15:28:08 - 16-Mar-26 |
| Unknown* | 4 | $219.2688 | OTC Trade |
15:21:09 - 16-Mar-26 |
| Unknown* | 70 | $219.25 | Negotiated Trade |
15:19:20 - 16-Mar-26 |
| Unknown* | 0 | $219.24 | OTC Trade |
14:32:45 - 16-Mar-26 |
| Unknown* | 50 | $219.69 | OTC Trade |
14:12:07 - 16-Mar-26 |
| Unknown* | 50 | $219.69 | OTC Trade |
14:12:07 - 16-Mar-26 |
| Unknown* | 30 | $219.6372 | OTC Trade |
14:07:49 - 16-Mar-26 |
| Unknown* | 22 | $219.5073 | OTC Trade |
13:49:20 - 16-Mar-26 |
| Unknown* | 0 | $219.11 | SI Trade |
13:31:35 - 16-Mar-26 |
| Unknown* | 0 | $219.15 | SI Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $218.99 | OTC Trade |
13:30:16 - 16-Mar-26 |
| Unknown* | 0 | $219.41 | OTC Trade |
13:30:16 - 16-Mar-26 |
| Unknown* | 6 | $219.18 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $219.49 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 50 | $218.51 | OTC Trade |
20:09:41 - 13-Mar-26 |
| Unknown* | 1 | $217.471 | OTC Trade |
19:54:57 - 13-Mar-26 |
| Unknown* | 5 | $217.8793 | OTC Trade |
19:21:23 - 13-Mar-26 |
| Unknown* | 1 | $218.04 | OTC Trade |
19:06:37 - 13-Mar-26 |
| Unknown* | 24 | $218.445 | OTC Trade |
16:55:22 - 13-Mar-26 |
| Unknown* | 1 | $217.9875 | OTC Trade |
15:36:24 - 13-Mar-26 |
| Unknown* | 0 | $218.29 | OTC Trade |
15:01:15 - 13-Mar-26 |
| Unknown* | 0 | $218.38 | SI Trade |
14:58:22 - 13-Mar-26 |
| Unknown* | 0 | $218.45 | SI Trade |
14:57:19 - 13-Mar-26 |
| Unknown* | 0 | $218.36 | SI Trade |
14:56:55 - 13-Mar-26 |
| Unknown* | 32 | $218.9999 | OTC Trade |
14:50:13 - 13-Mar-26 |
| Unknown* | 0 | $219.08 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $219.60 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $219.60 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $219.60 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $219.60 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $219.60 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 5 | $218.085 | OTC Trade |
19:57:45 - 12-Mar-26 |
| Unknown* | 1 | $218.489 | OTC Trade |
19:02:21 - 12-Mar-26 |
| Unknown* | 10 | $218.5391 | OTC Trade |
19:02:10 - 12-Mar-26 |
| Unknown* | 0 | $218.81 | OTC Trade |
18:30:53 - 12-Mar-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
18:03:07 - 12-Mar-26 |
| Unknown* | 34 | $219.7996 | OTC Trade |
16:22:26 - 12-Mar-26 |
| Unknown* | 10 | $219.36 | OTC Trade |
15:40:21 - 12-Mar-26 |
| Unknown* | 0 | $218.80 | OTC Trade |
15:19:33 - 12-Mar-26 |
| Unknown* | 28 | $218.88 | OTC Trade |
14:36:48 - 12-Mar-26 |
| Unknown* | 0 | $219.52 | OTC Trade |
14:11:32 - 12-Mar-26 |
| Unknown* | 0 | $218.89 | OTC Trade |
13:30:14 - 12-Mar-26 |
| Unknown* | 0 | $219.50 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $219.50 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $219.50 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $219.50 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $219.50 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 3 | $221.42 | OTC Trade |
21:47:01 - 11-Mar-26 |
| Unknown* | 5 | $220.3488 | OTC Trade |
16:15:18 - 11-Mar-26 |
| Unknown* | 2 | $220.32 | OTC Trade |
16:14:03 - 11-Mar-26 |
| Unknown* | 14 | $220.22 | OTC Trade |
16:13:29 - 11-Mar-26 |
| Unknown* | 14 | $220.22 | OTC Trade |
16:13:29 - 11-Mar-26 |
| Unknown* | 2 | $220.15 | OTC Trade |
16:05:30 - 11-Mar-26 |
| Unknown* | 5 | $220.58 | OTC Trade |
14:27:14 - 11-Mar-26 |
| Unknown* | 0 | $220.58 | OTC Trade |
14:27:14 - 11-Mar-26 |
| Unknown* | 0 | $221.63 | OTC Trade |
13:41:25 - 11-Mar-26 |
| Unknown* | 0 | $221.80 | OTC Trade |
13:30:13 - 11-Mar-26 |