| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $221.6836 | OTC Trade |
14:41:06 - 24-Dec-25 |
| Unknown* | 0 | $221.73 | OTC Trade |
14:40:46 - 24-Dec-25 |
| Unknown* | 15 | $221.67 | OTC Trade |
14:40:28 - 24-Dec-25 |
| Unknown* | 17 | $221.49 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 16 | $221.52 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $221.56 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 20 | $221.3897 | OTC Trade |
19:02:42 - 23-Dec-25 |
| Unknown* | 0 | $221.07 | OTC Trade |
16:03:51 - 23-Dec-25 |
| Unknown* | 3 | $221.01 | OTC Trade |
15:35:00 - 23-Dec-25 |
| Unknown* | 2 | $221.0094 | OTC Trade |
15:35:00 - 23-Dec-25 |
| Unknown* | 20 | $220.843 | OTC Trade |
14:59:40 - 23-Dec-25 |
| Unknown* | 0 | $220.95 | OTC Trade |
14:49:14 - 23-Dec-25 |
| Unknown* | 1 | $220.759 | OTC Trade |
14:33:49 - 23-Dec-25 |
| Unknown* | 0 | $220.64 | OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 0 | $220.515 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 1 | $220.47 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 2 | $220.781 | OTC Trade |
19:13:43 - 22-Dec-25 |
| Unknown* | 1 | $220.825 | OTC Trade |
18:55:51 - 22-Dec-25 |
| Unknown* | 5 | $220.2768 | OTC Trade |
14:47:39 - 22-Dec-25 |
| Unknown* | 0 | $220.26 | OTC Trade |
14:42:39 - 22-Dec-25 |
| Unknown* | 0 | $220.23 | OTC Trade |
14:30:45 - 22-Dec-25 |
| Unknown* | 0 | $220.35 | OTC Trade |
14:30:42 - 22-Dec-25 |
| Unknown* | 5 | $220.7307 | OTC Trade |
19:45:29 - 19-Dec-25 |
| Unknown* | 1 | $220.52 | OTC Trade |
16:24:41 - 19-Dec-25 |
| Unknown* | 0 | $220.52 | OTC Trade |
16:24:41 - 19-Dec-25 |
| Unknown* | 0 | $220.61 | OTC Trade |
16:09:23 - 19-Dec-25 |
| Unknown* | 0 | $220.61 | OTC Trade |
16:09:23 - 19-Dec-25 |
| Unknown* | 0 | $220.61 | OTC Trade |
16:09:23 - 19-Dec-25 |
| Unknown* | 0 | $220.61 | OTC Trade |
16:09:23 - 19-Dec-25 |
| Unknown* | 0 | $220.61 | OTC Trade |
16:09:23 - 19-Dec-25 |
| Unknown* | 50 | $220.56 | OTC Trade |
15:47:47 - 19-Dec-25 |
| Unknown* | 2 | $220.73 | OTC Trade |
15:01:42 - 19-Dec-25 |
| Unknown* | 2 | $220.73 | OTC Trade |
15:01:42 - 19-Dec-25 |
| Unknown* | 2 | $220.73 | OTC Trade |
15:01:42 - 19-Dec-25 |
| Unknown* | 6 | $220.4464 | OTC Trade |
14:51:48 - 19-Dec-25 |
| Unknown* | 0 | $220.04 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 5 | $220.3798 | OTC Trade |
16:28:41 - 18-Dec-25 |
| Unknown* | 1,059 | $220.41 | Negotiated Trade |
15:07:33 - 18-Dec-25 |
| Unknown* | -1,059 | $144.64 | Correction Negotiated Trade |
15:07:32 - 18-Dec-25 |
| Unknown* | 1,059 | $144.64 | Negotiated Trade |
15:07:32 - 18-Dec-25 |
| Unknown* | 11 | $219.868 | OTC Trade |
14:49:10 - 18-Dec-25 |
| Unknown* | 2 | $220.01 | OTC Trade |
14:44:14 - 18-Dec-25 |
| Unknown* | 0 | $220.12 | OTC Trade |
14:30:19 - 18-Dec-25 |
| Unknown* | 60 | $219.1752 | OTC Trade |
20:33:53 - 17-Dec-25 |
| Unknown* | 0 | $219.02 | OTC Trade |
17:54:06 - 17-Dec-25 |
| Unknown* | 5 | $219.44 | OTC Trade |
17:32:57 - 17-Dec-25 |
| Unknown* | 18 | $219.5368 | OTC Trade |
16:29:26 - 17-Dec-25 |
| Unknown* | 5 | $220.36 | OTC Trade |
15:20:10 - 17-Dec-25 |
| Unknown* | 0 | $220.78 | OTC Trade |
14:51:34 - 17-Dec-25 |
| Unknown* | 0 | $220.79 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 15 | $220.68 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 6 | $220.68 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 9 | $220.64 | OTC Trade |
20:35:17 - 16-Dec-25 |
| Unknown* | 41 | $220.1755 | OTC Trade |
16:54:27 - 16-Dec-25 |
| Unknown* | 41 | $220.1755 | OTC Trade |
16:54:27 - 16-Dec-25 |
| Unknown* | 3 | $220.7606 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 1 | $221.74 | OTC Trade |
14:33:59 - 16-Dec-25 |
| Unknown* | 275 | $221.7115 | OTC Trade |
14:31:56 - 16-Dec-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
14:30:15 - 16-Dec-25 |
| Unknown* | 0 | $221.84 | OTC Trade |
20:14:16 - 15-Dec-25 |
| Unknown* | 4 | $221.835 | OTC Trade |
20:14:16 - 15-Dec-25 |
| Unknown* | 1 | $221.55 | OTC Trade |
19:00:13 - 15-Dec-25 |
| Unknown* | 0 | $221.33 | OTC Trade |
17:59:06 - 15-Dec-25 |
| Unknown* | 10 | $222.00 | OTC Trade |
15:04:05 - 15-Dec-25 |
| Unknown* | 1 | $222.87 | OTC Trade |
14:41:56 - 15-Dec-25 |
| Unknown* | 1 | $222.9385 | OTC Trade |
14:30:55 - 15-Dec-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 4 | $222.89 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 3 | $221.51 | OTC Trade |
20:38:22 - 12-Dec-25 |
| Unknown* | 50 | $221.7865 | OTC Trade |
16:34:44 - 12-Dec-25 |
| Unknown* | 37 | $222.48 | OTC Trade |
15:28:40 - 12-Dec-25 |
| Unknown* | 38 | $222.48 | OTC Trade |
15:28:40 - 12-Dec-25 |
| Unknown* | 0 | $223.53 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $223.64 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 5 | $224.3492 | OTC Trade |
20:43:05 - 11-Dec-25 |
| Unknown* | 0 | $224.10 | OTC Trade |
19:14:51 - 11-Dec-25 |
| Unknown* | 6 | $222.827 | OTC Trade |
15:14:16 - 11-Dec-25 |
| Unknown* | 4 | $222.31 | OTC Trade |
15:07:25 - 11-Dec-25 |
| Unknown* | 23 | $222.2664 | OTC Trade |
15:04:42 - 11-Dec-25 |
| Unknown* | 20 | $222.2768 | OTC Trade |
15:01:53 - 11-Dec-25 |
| Unknown* | 19 | $222.2069 | OTC Trade |
14:56:16 - 11-Dec-25 |
| Unknown* | 0 | $222.87 | OTC Trade |
14:46:30 - 11-Dec-25 |
| Unknown* | 0 | $222.46 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 3 | $222.825 | OTC Trade |
20:29:11 - 10-Dec-25 |
| Unknown* | 1 | $223.0463 | OTC Trade |
20:22:08 - 10-Dec-25 |
| Unknown* | 1 | $223.0463 | OTC Trade |
20:22:08 - 10-Dec-25 |
| Unknown* | 10 | $221.43 | OTC Trade |
19:29:18 - 10-Dec-25 |
| Unknown* | 10 | $221.21 | OTC Trade |
18:42:42 - 10-Dec-25 |
| Unknown* | 19 | $221.309 | OTC Trade |
18:26:10 - 10-Dec-25 |
| Unknown* | 5 | $220.6698 | OTC Trade |
16:04:10 - 10-Dec-25 |
| Unknown* | 0 | $220.60 | OTC Trade |
15:37:00 - 10-Dec-25 |
| Unknown* | 14 | $220.66 | OTC Trade |
15:34:47 - 10-Dec-25 |
| Unknown* | 4 | $220.71 | Negotiated Trade |
15:05:23 - 10-Dec-25 |
| Unknown* | 0 | $220.44 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 20 | $220.541 | OTC Trade |
20:48:30 - 09-Dec-25 |
| Unknown* | 20 | $220.541 | OTC Trade |
20:48:30 - 09-Dec-25 |
| Unknown* | 17 | $220.77 | OTC Trade |
18:30:16 - 09-Dec-25 |
| Unknown* | 50 | $221.6936 | OTC Trade |
16:50:22 - 09-Dec-25 |
| Unknown* | 1 | $221.33 | OTC Trade |
15:51:27 - 09-Dec-25 |
| Unknown* | 22 | $221.4475 | OTC Trade |
15:26:15 - 09-Dec-25 |
| Unknown* | 50 | $220.67207 | OTC Trade |
19:27:34 - 08-Dec-25 |
| Unknown* | 2 | $220.71 | OTC Trade |
19:06:54 - 08-Dec-25 |
| Unknown* | 5 | $221.2373 | OTC Trade |
16:12:46 - 08-Dec-25 |
| Unknown* | 5 | $221.2373 | OTC Trade |
16:12:46 - 08-Dec-25 |
| Unknown* | 2 | $221.18 | OTC Trade |
16:05:06 - 08-Dec-25 |
| Unknown* | 50 | $221.6544 | OTC Trade |
14:34:25 - 08-Dec-25 |
| Unknown* | 133 | $222.03 | SI Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 0 | $222.17 | OTC Trade |
14:30:18 - 08-Dec-25 |
| Unknown* | 1 | $221.83 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $221.82 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $222.00 | OTC Trade |
18:56:55 - 05-Dec-25 |
| Unknown* | 0 | $221.99 | OTC Trade |
18:05:58 - 05-Dec-25 |
| Unknown* | 3 | $221.99 | OTC Trade |
18:05:58 - 05-Dec-25 |
| Unknown* | 2 | $221.99 | OTC Trade |
18:05:58 - 05-Dec-25 |
| Unknown* | 1 | $221.99 | OTC Trade |
18:05:58 - 05-Dec-25 |
| Unknown* | 1 | $221.99 | OTC Trade |
18:05:58 - 05-Dec-25 |
| Unknown* | 3 | $221.99 | OTC Trade |
18:05:58 - 05-Dec-25 |
| Unknown* | 1 | $221.99 | OTC Trade |
18:05:58 - 05-Dec-25 |
| Unknown* | 1 | $221.94 | OTC Trade |
16:02:21 - 05-Dec-25 |
| Unknown* | 0 | $222.35 | OTC Trade |
15:18:20 - 05-Dec-25 |
| Unknown* | 0 | $222.35 | OTC Trade |
15:18:20 - 05-Dec-25 |
| Unknown* | 1 | $221.96 | OTC Trade |
14:31:59 - 05-Dec-25 |
| Unknown* | 1 | $220.8997 | OTC Trade |
20:11:58 - 04-Dec-25 |
| Unknown* | 1 | $221.07 | OTC Trade |
19:57:58 - 04-Dec-25 |
| Unknown* | 35 | $221.4126 | OTC Trade |
18:55:40 - 04-Dec-25 |
| Unknown* | 0 | $221.49 | OTC Trade |
18:38:04 - 04-Dec-25 |
| Unknown* | 1 | $221.49 | OTC Trade |
18:37:44 - 04-Dec-25 |
| Unknown* | 4 | $221.46 | OTC Trade |
15:06:10 - 04-Dec-25 |
| Unknown* | 93 | $221.8405 | Negotiated Trade |
14:36:26 - 04-Dec-25 |
| Unknown* | 5 | $222.04 | OTC Trade |
20:44:23 - 03-Dec-25 |
| Unknown* | 16 | $221.9707 | OTC Trade |
20:14:29 - 03-Dec-25 |
| Unknown* | 2 | $221.90 | OTC Trade |
20:02:26 - 03-Dec-25 |
| Unknown* | 45 | $221.79 | OTC Trade |
19:27:36 - 03-Dec-25 |
| Unknown* | 9 | $221.44 | OTC Trade |
17:55:48 - 03-Dec-25 |
| Unknown* | 0 | $221.45 | OTC Trade |
17:54:07 - 03-Dec-25 |
| Unknown* | 35 | $221.4861 | OTC Trade |
17:53:12 - 03-Dec-25 |
| Unknown* | 1 | $220.93 | OTC Trade |
17:08:27 - 03-Dec-25 |
| Unknown* | 0 | $220.96 | OTC Trade |
16:22:18 - 03-Dec-25 |
| Unknown* | 0 | $220.72 | OTC Trade |
15:23:58 - 03-Dec-25 |
| Unknown* | 0 | $220.705 | OTC Trade |
15:23:58 - 03-Dec-25 |
| Unknown* | 1 | $220.50 | OTC Trade |
15:01:20 - 03-Dec-25 |
| Unknown* | 9 | $220.26 | OTC Trade |
14:30:17 - 03-Dec-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 3 | $220.55 | OTC Trade |
20:16:31 - 02-Dec-25 |
| Unknown* | 12 | $220.3193 | OTC Trade |
19:40:39 - 02-Dec-25 |
| Unknown* | 5 | $220.085 | OTC Trade |
19:27:01 - 02-Dec-25 |
| Unknown* | 3 | $220.23 | OTC Trade |
19:20:24 - 02-Dec-25 |
| Unknown* | 0 | $219.81 | OTC Trade |
18:40:23 - 02-Dec-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
17:57:15 - 02-Dec-25 |
| Unknown* | 0 | $220.30 | OTC Trade |
16:57:20 - 02-Dec-25 |
| Unknown* | 3 | $220.43 | OTC Trade |
16:19:13 - 02-Dec-25 |
| Unknown* | 1 | $220.369 | OTC Trade |
14:54:18 - 02-Dec-25 |
| Unknown* | 2 | $220.44 | OTC Trade |
14:45:11 - 02-Dec-25 |
| Unknown* | 3 | $220.935 | OTC Trade |
19:46:52 - 01-Dec-25 |
| Unknown* | 56 | $221.641 | OTC Trade |
19:01:02 - 01-Dec-25 |
| Unknown* | 100 | $221.645 | OTC Trade |
19:01:02 - 01-Dec-25 |
| Unknown* | 2 | $221.82 | OTC Trade |
18:55:54 - 01-Dec-25 |
| Unknown* | 8 | $221.78 | OTC Trade |
18:22:56 - 01-Dec-25 |
| Unknown* | 9 | $221.77 | OTC Trade |
17:45:05 - 01-Dec-25 |
| Unknown* | 0 | $221.58 | OTC Trade |
17:41:42 - 01-Dec-25 |
| Unknown* | 4 | $221.5716 | OTC Trade |
17:41:13 - 01-Dec-25 |
| Unknown* | 0 | $221.50 | OTC Trade |
16:11:20 - 01-Dec-25 |
| Unknown* | 0 | $221.64 | OTC Trade |
15:55:13 - 01-Dec-25 |
| Unknown* | 134 | $221.5151 | OTC Trade |
15:06:27 - 01-Dec-25 |
| Unknown* | 46 | $221.8948 | OTC Trade |
14:56:27 - 01-Dec-25 |
| Unknown* | 55 | $221.6739 | OTC Trade |
14:51:30 - 01-Dec-25 |
| Unknown* | 5 | $221.46 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | $221.64 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | $221.46 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 2 | $222.32 | OTC Trade |
17:33:06 - 28-Nov-25 |
| Unknown* | 2 | $222.534 | OTC Trade |
16:41:58 - 28-Nov-25 |
| Unknown* | 5 | $222.56 | OTC Trade |
16:37:00 - 28-Nov-25 |
| Unknown* | 8 | $222.34 | OTC Trade |
16:28:14 - 28-Nov-25 |
| Unknown* | 6 | $222.4889 | OTC Trade |
16:06:47 - 28-Nov-25 |
| Unknown* | 0 | $222.50 | OTC Trade |
16:06:29 - 28-Nov-25 |
| Unknown* | 22 | $222.408 | OTC Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 52 | $222.3948 | OTC Trade |
15:59:58 - 28-Nov-25 |
| Unknown* | 30 | $222.39878 | OTC Trade |
15:59:45 - 28-Nov-25 |
| Unknown* | 18 | $222.39 | OTC Trade |
15:59:45 - 28-Nov-25 |
| Unknown* | 7 | $222.39 | OTC Trade |
15:57:25 - 28-Nov-25 |
| Unknown* | 13 | $222.32 | OTC Trade |
15:46:08 - 28-Nov-25 |
| Unknown* | 7 | $222.3175 | OTC Trade |
15:40:41 - 28-Nov-25 |
| Unknown* | 8 | $222.3175 | OTC Trade |
15:40:41 - 28-Nov-25 |
| Unknown* | 9 | $222.3179 | OTC Trade |
15:39:19 - 28-Nov-25 |
| Unknown* | 80 | $222.419 | OTC Trade |
15:35:36 - 28-Nov-25 |
| Unknown* | 32 | $222.4213 | OTC Trade |
15:34:02 - 28-Nov-25 |
| Unknown* | 20 | $222.3072 | OTC Trade |
15:28:21 - 28-Nov-25 |
| Unknown* | 20 | $222.1298 | OTC Trade |
15:09:27 - 28-Nov-25 |
| Unknown* | 5 | $221.96 | OTC Trade |
15:05:40 - 28-Nov-25 |
| Unknown* | 2 | $221.73 | OTC Trade |
14:49:58 - 28-Nov-25 |
| Unknown* | 1 | $221.61 | OTC Trade |
14:30:46 - 28-Nov-25 |
| Unknown* | 0 | $221.44 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $221.74 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $221.45 | OTC Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 1 | $221.67 | OTC Trade |
14:30:08 - 28-Nov-25 |