| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $207.84 | OTC Trade |
17:20:04 - 03-Jul-25 |
| Unknown* | 2 | $207.92 | OTC Trade |
16:52:02 - 03-Jul-25 |
| Unknown* | 3 | $207.825 | OTC Trade |
16:32:51 - 03-Jul-25 |
| Unknown* | 25 | $207.85 | OTC Trade |
16:18:05 - 03-Jul-25 |
| Unknown* | 2 | $207.9016 | OTC Trade |
16:13:03 - 03-Jul-25 |
| Unknown* | 13 | $207.9192 | OTC Trade |
16:10:03 - 03-Jul-25 |
| Unknown* | 9 | $207.7693 | OTC Trade |
15:56:41 - 03-Jul-25 |
| Unknown* | 0 | $207.76 | OTC Trade |
15:42:17 - 03-Jul-25 |
| Unknown* | 2 | $207.44 | OTC Trade |
15:36:36 - 03-Jul-25 |
| Unknown* | 15 | $207.5096 | OTC Trade |
15:18:18 - 03-Jul-25 |
| Unknown* | 6 | $207.44 | Negotiated Trade |
14:56:18 - 03-Jul-25 |
| Unknown* | 2 | $206.8483 | OTC Trade |
14:31:47 - 03-Jul-25 |
| Unknown* | 1 | $206.89 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 1 | $206.73 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 1 | $206.73 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 2 | $206.89 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $206.89 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $206.89 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 4 | $206.2097 | OTC Trade |
20:40:34 - 02-Jul-25 |
| Unknown* | 3 | $206.37 | OTC Trade |
20:14:50 - 02-Jul-25 |
| Unknown* | 11 | $206.0788 | OTC Trade |
17:46:24 - 02-Jul-25 |
| Unknown* | 0 | $205.89 | OTC Trade |
17:03:35 - 02-Jul-25 |
| Unknown* | 150 | $205.9975 | OTC Trade |
16:58:45 - 02-Jul-25 |
| Unknown* | 45 | $205.8531 | OTC Trade |
16:23:22 - 02-Jul-25 |
| Unknown* | 10 | $205.6094 | OTC Trade |
16:12:44 - 02-Jul-25 |
| Unknown* | 0 | $205.70 | OTC Trade |
15:56:38 - 02-Jul-25 |
| Unknown* | 30 | $205.70 | OTC Trade |
15:54:40 - 02-Jul-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
15:33:14 - 02-Jul-25 |
| Unknown* | 40 | $205.73 | OTC Trade |
15:29:19 - 02-Jul-25 |
| Unknown* | 8 | $205.6692 | OTC Trade |
15:09:40 - 02-Jul-25 |
| Unknown* | 9 | $205.6092 | OTC Trade |
14:57:53 - 02-Jul-25 |
| Unknown* | 10 | $205.6094 | OTC Trade |
14:57:30 - 02-Jul-25 |
| Unknown* | 14 | $205.6169 | OTC Trade |
14:33:07 - 02-Jul-25 |
| Unknown* | 0 | $205.94 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 4 | $206.1692 | OTC Trade |
20:54:45 - 01-Jul-25 |
| Unknown* | 9 | $206.1196 | OTC Trade |
20:41:46 - 01-Jul-25 |
| Unknown* | 10 | $206.0893 | OTC Trade |
20:36:01 - 01-Jul-25 |
| Unknown* | 13 | $206.1392 | OTC Trade |
20:15:20 - 01-Jul-25 |
| Unknown* | 65 | $206.2392 | OTC Trade |
19:50:36 - 01-Jul-25 |
| Unknown* | 10 | $206.0597 | OTC Trade |
19:31:08 - 01-Jul-25 |
| Unknown* | 22 | $206.18 | OTC Trade |
19:01:40 - 01-Jul-25 |
| Unknown* | 30 | $206.144 | OTC Trade |
18:50:23 - 01-Jul-25 |
| Unknown* | 45 | $206.1593 | OTC Trade |
18:48:01 - 01-Jul-25 |
| Unknown* | 15 | $206.1095 | OTC Trade |
18:37:33 - 01-Jul-25 |
| Unknown* | 3 | $206.0992 | OTC Trade |
18:27:04 - 01-Jul-25 |
| Unknown* | 1 | $205.9197 | OTC Trade |
18:13:38 - 01-Jul-25 |
| Unknown* | 137 | $205.77 | OTC Trade |
18:10:53 - 01-Jul-25 |
| Unknown* | 4 | $205.7795 | OTC Trade |
18:10:50 - 01-Jul-25 |
| Unknown* | 40 | $205.62 | OTC Trade |
18:02:00 - 01-Jul-25 |
| Unknown* | 30 | $206.0184 | OTC Trade |
17:44:22 - 01-Jul-25 |
| Unknown* | 24 | $206.0831 | OTC Trade |
17:39:39 - 01-Jul-25 |
| Unknown* | 3 | $206.1585 | OTC Trade |
17:32:22 - 01-Jul-25 |
| Unknown* | 15 | $206.1794 | OTC Trade |
17:27:37 - 01-Jul-25 |
| Unknown* | 11 | $206.2094 | OTC Trade |
17:26:34 - 01-Jul-25 |
| Unknown* | 16 | $206.1804 | OTC Trade |
17:05:40 - 01-Jul-25 |
| Unknown* | 250 | $206.0565 | OTC Trade |
16:54:41 - 01-Jul-25 |
| Unknown* | 71 | $206.028 | OTC Trade |
16:47:57 - 01-Jul-25 |
| Unknown* | 20 | $205.9938 | OTC Trade |
16:37:13 - 01-Jul-25 |
| Unknown* | 40 | $205.8892 | OTC Trade |
16:19:01 - 01-Jul-25 |
| Unknown* | 60 | $205.806 | OTC Trade |
16:17:34 - 01-Jul-25 |
| Unknown* | 7 | $205.6897 | OTC Trade |
16:12:34 - 01-Jul-25 |
| Unknown* | 44 | $205.45 | OTC Trade |
15:52:22 - 01-Jul-25 |
| Unknown* | 19 | $205.4592 | OTC Trade |
15:46:19 - 01-Jul-25 |
| Unknown* | 17 | $205.4629 | OTC Trade |
15:44:55 - 01-Jul-25 |
| Unknown* | 380 | $205.10 | OTC Trade |
15:26:50 - 01-Jul-25 |
| Unknown* | 8 | $204.9989 | OTC Trade |
15:23:01 - 01-Jul-25 |
| Unknown* | 57 | $205.003 | OTC Trade |
15:16:21 - 01-Jul-25 |
| Unknown* | 6 | $204.6908 | OTC Trade |
14:38:17 - 01-Jul-25 |
| Unknown* | 3 | $204.5275 | OTC Trade |
20:44:14 - 30-Jun-25 |
| Unknown* | 10 | $203.94 | OTC Trade |
18:36:48 - 30-Jun-25 |
| Unknown* | 2 | $204.15 | OTC Trade |
16:48:54 - 30-Jun-25 |
| Unknown* | 2 | $203.937 | OTC Trade |
15:32:38 - 30-Jun-25 |
| Unknown* | 2 | $203.8984 | OTC Trade |
15:18:13 - 30-Jun-25 |
| Unknown* | 4 | $203.8484 | OTC Trade |
15:13:11 - 30-Jun-25 |
| Unknown* | 0 | $203.84 | OTC Trade |
15:11:17 - 30-Jun-25 |
| Unknown* | 12 | $203.84 | OTC Trade |
15:00:47 - 30-Jun-25 |
| Unknown* | 20 | $204.00 | OTC Trade |
14:58:41 - 30-Jun-25 |
| Unknown* | 98 | $203.956 | OTC Trade |
14:45:11 - 30-Jun-25 |
| Unknown* | 11 | $203.9355 | OTC Trade |
14:40:19 - 30-Jun-25 |
| Unknown* | 5 | $203.90 | OTC Trade |
14:38:06 - 30-Jun-25 |
| Unknown* | 78 | $203.8635 | OTC Trade |
14:35:12 - 30-Jun-25 |
| Unknown* | 0 | $203.84 | OTC Trade |
14:34:19 - 30-Jun-25 |
| Unknown* | 20 | $203.905 | OTC Trade |
14:34:19 - 30-Jun-25 |
| Unknown* | 0 | $203.99 | OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | $203.74 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 0 | $203.99 | OTC Trade |
14:30:09 - 30-Jun-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 2 | $203.50 | OTC Trade |
02:32:10 - 30-Jun-25 |
| Unknown* | 100 | $205.00 | OTC Trade |
01:03:27 - 30-Jun-25 |
| Unknown* | 2 | $203.5504 | OTC Trade |
20:15:15 - 27-Jun-25 |
| Unknown* | 170 | $203.6392 | OTC Trade |
19:32:38 - 27-Jun-25 |
| Unknown* | 39 | $205.00 | OTC Trade |
17:31:13 - 27-Jun-25 |
| Unknown* | 0 | $204.48 | OTC Trade |
16:16:56 - 27-Jun-25 |
| Unknown* | 0 | $204.42 | OTC Trade |
16:16:42 - 27-Jun-25 |
| Unknown* | 0 | $204.48 | OTC Trade |
16:16:33 - 27-Jun-25 |
| Unknown* | 6 | $204.55 | OTC Trade |
15:48:54 - 27-Jun-25 |
| Unknown* | 20 | $204.25 | OTC Trade |
15:17:45 - 27-Jun-25 |
| Unknown* | 19 | $204.48 | Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 0 | $204.23 | OTC Trade |
14:55:16 - 27-Jun-25 |
| Unknown* | 72 | $204.0233 | OTC Trade |
14:44:19 - 27-Jun-25 |
| Unknown* | 2 | $203.83 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 0 | $203.83 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 4 | $203.83 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 10 | $200.41 | OTC Trade |
13:38:55 - 27-Jun-25 |
| Unknown* | 7 | $203.385 | OTC Trade |
20:32:55 - 26-Jun-25 |
| Unknown* | 0 | $203.20 | OTC Trade |
17:00:33 - 26-Jun-25 |
| Unknown* | 0 | $203.23 | OTC Trade |
16:47:53 - 26-Jun-25 |
| Unknown* | 2 | $203.26 | OTC Trade |
15:38:59 - 26-Jun-25 |
| Unknown* | 51 | $203.12 | OTC Trade |
14:45:07 - 26-Jun-25 |
| Unknown* | 0 | $202.77 | OTC Trade |
14:30:34 - 26-Jun-25 |
| Unknown* | 0 | $202.77 | OTC Trade |
14:30:34 - 26-Jun-25 |
| Unknown* | 0 | $202.77 | OTC Trade |
14:30:34 - 26-Jun-25 |
| Unknown* | 5 | $202.3296 | OTC Trade |
20:31:59 - 25-Jun-25 |
| Unknown* | 2 | $202.2607 | OTC Trade |
19:11:09 - 25-Jun-25 |
| Unknown* | 36 | $202.59 | OTC Trade |
16:15:29 - 25-Jun-25 |
| Unknown* | 5 | $202.6076 | OTC Trade |
15:33:50 - 25-Jun-25 |
| Unknown* | 17 | $202.6938 | OTC Trade |
15:23:18 - 25-Jun-25 |
| Unknown* | 1 | $202.86 | OTC Trade |
15:01:48 - 25-Jun-25 |
| Unknown* | 0 | $202.85 | OTC Trade |
14:46:54 - 25-Jun-25 |
| Unknown* | 73 | $202.8541 | OTC Trade |
14:43:29 - 25-Jun-25 |
| Unknown* | 20 | $202.80 | OTC Trade |
14:41:15 - 25-Jun-25 |
| Unknown* | 0 | $202.97 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 0 | $202.97 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 0 | $203.10 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 0 | $203.0871 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 0 | $202.34 | OTC Trade |
16:21:58 - 24-Jun-25 |
| Unknown* | 10 | $202.34 | OTC Trade |
16:19:30 - 24-Jun-25 |
| Unknown* | 1 | $202.24 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 0 | $202.24 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 0 | $202.24 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 2 | $202.24 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 0 | $201.94 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 10 | $200.731 | OTC Trade |
20:40:06 - 23-Jun-25 |
| Unknown* | 20 | $200.24 | OTC Trade |
19:00:07 - 23-Jun-25 |
| Unknown* | 350 | $199.7327 | OTC Trade |
18:25:30 - 23-Jun-25 |
| Unknown* | 15 | $199.3505 | OTC Trade |
18:14:22 - 23-Jun-25 |
| Unknown* | 3 | $199.98 | Negotiated Trade |
15:15:18 - 23-Jun-25 |
| Unknown* | 0 | $199.52 | OTC Trade |
14:36:08 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $199.13 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 6 | $198.94 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $199.13 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 13 | $199.13 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
14:31:27 - 23-Jun-25 |
| Unknown* | 9 | $199.20 | OTC Trade |
17:57:50 - 20-Jun-25 |
| Unknown* | 71 | $198.8239 | OTC Trade |
17:18:19 - 20-Jun-25 |
| Unknown* | 71 | $198.8239 | OTC Trade |
17:18:19 - 20-Jun-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
15:12:19 - 20-Jun-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
15:12:19 - 20-Jun-25 |
| Unknown* | 16 | $199.36 | OTC Trade |
15:00:14 - 20-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
14:58:44 - 20-Jun-25 |
| Unknown* | 12 | $199.2711 | OTC Trade |
14:53:34 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 3 | $200.662 | OTC Trade |
15:26:53 - 18-Jun-25 |
| Unknown* | 0 | $200.54 | OTC Trade |
15:21:36 - 18-Jun-25 |
| Unknown* | 0 | $200.51 | OTC Trade |
15:18:24 - 18-Jun-25 |
| Unknown* | 7 | $200.12 | OTC Trade |
15:09:38 - 18-Jun-25 |
| Unknown* | 8 | $200.12 | OTC Trade |
15:09:38 - 18-Jun-25 |
| Unknown* | 0 | $200.12 | OTC Trade |
15:09:38 - 18-Jun-25 |
| Unknown* | 11 | $200.12 | OTC Trade |
15:09:38 - 18-Jun-25 |
| Unknown* | 0 | $200.01 | OTC Trade |
15:06:55 - 18-Jun-25 |
| Unknown* | 0 | $200.05 | OTC Trade |
15:06:50 - 18-Jun-25 |
| Unknown* | 0 | $200.05 | OTC Trade |
15:06:44 - 18-Jun-25 |
| Unknown* | 0 | $200.06 | OTC Trade |
15:06:32 - 18-Jun-25 |
| Unknown* | 0 | $200.09 | OTC Trade |
15:06:21 - 18-Jun-25 |
| Unknown* | 0 | $200.09 | OTC Trade |
15:06:17 - 18-Jun-25 |
| Unknown* | 0 | $200.09 | OTC Trade |
15:06:13 - 18-Jun-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
15:06:08 - 18-Jun-25 |
| Unknown* | 0 | $199.49 | OTC Trade |
14:30:25 - 18-Jun-25 |
| Unknown* | 0 | $199.49 | OTC Trade |
14:30:25 - 18-Jun-25 |
| Unknown* | 0 | $199.49 | OTC Trade |
14:30:25 - 18-Jun-25 |
| Unknown* | 0 | $199.49 | OTC Trade |
14:30:25 - 18-Jun-25 |
| Unknown* | 0 | $199.49 | OTC Trade |
14:30:25 - 18-Jun-25 |
| Unknown* | 0 | $199.77 | OTC Trade |
14:30:25 - 18-Jun-25 |