| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $220.05 | OTC Trade |
20:08:28 - 25-Nov-25 |
| Unknown* | 1 | $220.05 | OTC Trade |
20:08:28 - 25-Nov-25 |
| Unknown* | 7 | $219.77 | OTC Trade |
19:49:28 - 25-Nov-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
18:33:37 - 25-Nov-25 |
| Unknown* | 5 | $219.61 | OTC Trade |
18:24:30 - 25-Nov-25 |
| Unknown* | 25 | $219.57 | OTC Trade |
18:19:59 - 25-Nov-25 |
| Unknown* | 1 | $217.98 | OTC Trade |
15:19:40 - 25-Nov-25 |
| Unknown* | 4 | $217.98 | OTC Trade |
15:19:40 - 25-Nov-25 |
| Unknown* | 0 | $218.42 | OTC Trade |
14:38:35 - 25-Nov-25 |
| Unknown* | 3 | $217.59 | OTC Trade |
14:30:35 - 25-Nov-25 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 50 | $217.21 | OTC Trade |
20:38:25 - 24-Nov-25 |
| Unknown* | 10 | $217.1379 | OTC Trade |
20:08:03 - 24-Nov-25 |
| Unknown* | 40 | $217.1138 | OTC Trade |
20:03:50 - 24-Nov-25 |
| Unknown* | 0 | $217.08 | OTC Trade |
16:52:27 - 24-Nov-25 |
| Unknown* | 1 | $217.08 | OTC Trade |
16:52:27 - 24-Nov-25 |
| Unknown* | 8 | $217.12 | OTC Trade |
16:39:15 - 24-Nov-25 |
| Unknown* | 224 | $217.28041 | OTC Trade |
16:21:43 - 24-Nov-25 |
| Unknown* | 100 | $217.28054 | OTC Trade |
16:21:43 - 24-Nov-25 |
| Unknown* | 0 | $217.25 | OTC Trade |
16:14:46 - 24-Nov-25 |
| Unknown* | 0 | $216.63 | OTC Trade |
15:31:43 - 24-Nov-25 |
| Unknown* | 924 | $216.2427 | OTC Trade |
15:02:30 - 24-Nov-25 |
| Unknown* | 5 | $215.7053 | OTC Trade |
14:45:49 - 24-Nov-25 |
| Unknown* | 9 | $215.9796 | OTC Trade |
14:31:50 - 24-Nov-25 |
| Unknown* | 0 | $216.16 | OTC Trade |
14:30:27 - 24-Nov-25 |
| Unknown* | 1 | $215.83 | OTC Trade |
14:30:15 - 24-Nov-25 |
| Unknown* | 0 | $215.83 | OTC Trade |
14:30:15 - 24-Nov-25 |
| Unknown* | 0 | $216.16 | OTC Trade |
14:30:11 - 24-Nov-25 |
| Unknown* | 0 | $215.79 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 159 | $216.2527 | OTC Trade |
19:02:06 - 21-Nov-25 |
| Unknown* | 100 | $215.0375 | OTC Trade |
18:17:37 - 21-Nov-25 |
| Unknown* | 60 | $215.9542 | OTC Trade |
17:35:11 - 21-Nov-25 |
| Unknown* | 11 | $213.87 | OTC Trade |
15:35:55 - 21-Nov-25 |
| Unknown* | 11 | $213.7299 | OTC Trade |
15:21:48 - 21-Nov-25 |
| Unknown* | 11 | $213.7715 | OTC Trade |
15:21:42 - 21-Nov-25 |
| Unknown* | 1 | $213.9739 | OTC Trade |
15:20:07 - 21-Nov-25 |
| Unknown* | 11 | $213.8394 | OTC Trade |
15:12:55 - 21-Nov-25 |
| Unknown* | 11 | $213.90 | OTC Trade |
15:11:00 - 21-Nov-25 |
| Unknown* | 11 | $213.82 | OTC Trade |
15:10:52 - 21-Nov-25 |
| Unknown* | 2 | $213.81 | OTC Trade |
14:56:49 - 21-Nov-25 |
| Unknown* | 1 | $214.17 | OTC Trade |
20:07:14 - 20-Nov-25 |
| Unknown* | 1 | $214.17 | OTC Trade |
20:07:14 - 20-Nov-25 |
| Unknown* | 3 | $214.225 | OTC Trade |
20:06:11 - 20-Nov-25 |
| Unknown* | 13 | $213.815 | OTC Trade |
19:15:23 - 20-Nov-25 |
| Unknown* | 50 | $214.328 | OTC Trade |
18:01:57 - 20-Nov-25 |
| Unknown* | 1 | $215.79 | OTC Trade |
16:49:02 - 20-Nov-25 |
| Unknown* | 399 | $217.5148 | OTC Trade |
16:08:11 - 20-Nov-25 |
| Unknown* | 0 | $218.03 | OTC Trade |
15:01:44 - 20-Nov-25 |
| Unknown* | 0 | $218.03 | OTC Trade |
15:01:44 - 20-Nov-25 |
| Unknown* | 1 | $217.74 | OTC Trade |
14:42:31 - 20-Nov-25 |
| Unknown* | 2 | $215.18 | OTC Trade |
20:33:12 - 19-Nov-25 |
| Unknown* | 50 | $214.7475 | OTC Trade |
18:49:31 - 19-Nov-25 |
| Unknown* | 13 | $214.8471 | OTC Trade |
18:00:38 - 19-Nov-25 |
| Unknown* | 13 | $214.8471 | OTC Trade |
18:00:38 - 19-Nov-25 |
| Unknown* | 1 | $215.46 | OTC Trade |
15:41:40 - 19-Nov-25 |
| Unknown* | 0 | $215.61 | OTC Trade |
15:23:55 - 19-Nov-25 |
| Unknown* | 150 | $215.53 | OTC Trade |
15:09:01 - 19-Nov-25 |
| Unknown* | 1 | $214.19 | OTC Trade |
14:30:08 - 19-Nov-25 |
| Unknown* | 2 | $214.19 | OTC Trade |
14:30:08 - 19-Nov-25 |
| Unknown* | 2 | $214.09 | OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 4 | $214.105 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 3 | $215.3088 | OTC Trade |
18:48:26 - 18-Nov-25 |
| Unknown* | 50 | $214.52 | OTC Trade |
16:56:17 - 18-Nov-25 |
| Unknown* | 0 | $214.10 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 0 | $214.47 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 595 | $213.70 | OTC Trade |
06:25:48 - 18-Nov-25 |
| Unknown* | 2 | $215.21 | OTC Trade |
19:38:18 - 17-Nov-25 |
| Unknown* | 1 | $215.32 | OTC Trade |
19:33:55 - 17-Nov-25 |
| Unknown* | 50 | $215.5099 | OTC Trade |
19:21:34 - 17-Nov-25 |
| Unknown* | 2 | $215.51 | OTC Trade |
19:19:41 - 17-Nov-25 |
| Unknown* | 2 | $215.53 | OTC Trade |
19:19:08 - 17-Nov-25 |
| Unknown* | 2 | $215.52 | OTC Trade |
19:16:04 - 17-Nov-25 |
| Unknown* | 300 | $215.65 | OTC Trade |
19:12:08 - 17-Nov-25 |
| Unknown* | 3 | $215.79 | OTC Trade |
19:00:33 - 17-Nov-25 |
| Unknown* | 1 | $215.80 | OTC Trade |
18:59:13 - 17-Nov-25 |
| Unknown* | 2 | $216.01 | OTC Trade |
18:57:22 - 17-Nov-25 |
| Unknown* | 5 | $216.15 | OTC Trade |
18:39:43 - 17-Nov-25 |
| Unknown* | 3 | $216.21 | OTC Trade |
18:34:39 - 17-Nov-25 |
| Unknown* | 30 | $216.21 | OTC Trade |
18:11:39 - 17-Nov-25 |
| Unknown* | 1 | $216.28 | OTC Trade |
18:06:08 - 17-Nov-25 |
| Unknown* | 1 | $216.69 | OTC Trade |
17:52:14 - 17-Nov-25 |
| Unknown* | 4 | $217.08 | Negotiated Trade |
15:19:50 - 17-Nov-25 |
| Unknown* | 0 | $217.10 | OTC Trade |
14:48:40 - 17-Nov-25 |
| Unknown* | 1 | $217.0065 | OTC Trade |
14:42:21 - 17-Nov-25 |
| Unknown* | 1 | $216.92 | OTC Trade |
14:36:19 - 17-Nov-25 |
| Unknown* | 4 | $216.466 | OTC Trade |
14:30:23 - 17-Nov-25 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $216.48 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 0 | $216.42 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 0 | $217.90 | OTC Trade |
19:48:02 - 14-Nov-25 |
| Unknown* | 1 | $217.35 | OTC Trade |
19:11:44 - 14-Nov-25 |
| Unknown* | 2 | $217.44 | OTC Trade |
19:06:02 - 14-Nov-25 |
| Unknown* | 44 | $217.5145 | OTC Trade |
16:26:39 - 14-Nov-25 |
| Unknown* | 23 | $217.3725 | OTC Trade |
16:24:24 - 14-Nov-25 |
| Unknown* | 0 | $217.03 | OTC Trade |
15:52:24 - 14-Nov-25 |
| Unknown* | 3 | $215.96 | OTC Trade |
15:14:16 - 14-Nov-25 |
| Unknown* | 0 | $216.02 | OTC Trade |
15:03:08 - 14-Nov-25 |
| Unknown* | 0 | $216.24 | OTC Trade |
15:00:48 - 14-Nov-25 |
| Unknown* | 0 | $216.16 | OTC Trade |
14:53:49 - 14-Nov-25 |
| Unknown* | 0 | $216.02 | OTC Trade |
14:42:34 - 14-Nov-25 |
| Unknown* | 118 | $216.40 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 2 | $216.80 | OTC Trade |
14:30:08 - 14-Nov-25 |
| Unknown* | 0 | $216.34 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 33 | $217.465 | OTC Trade |
19:55:14 - 13-Nov-25 |
| Unknown* | 2 | $217.7613 | OTC Trade |
19:49:47 - 13-Nov-25 |
| Unknown* | 2 | $218.27 | OTC Trade |
18:55:30 - 13-Nov-25 |
| Unknown* | 0 | $218.74 | OTC Trade |
16:13:57 - 13-Nov-25 |
| Unknown* | 0 | $219.27 | OTC Trade |
15:45:57 - 13-Nov-25 |
| Unknown* | 0 | $219.43 | OTC Trade |
15:39:58 - 13-Nov-25 |
| Unknown* | 0 | $219.77 | OTC Trade |
14:37:37 - 13-Nov-25 |
| Unknown* | 0 | $219.70 | OTC Trade |
14:34:56 - 13-Nov-25 |
| Unknown* | 40 | $220.3214 | OTC Trade |
20:33:16 - 12-Nov-25 |
| Unknown* | 0 | $220.04 | OTC Trade |
17:05:18 - 12-Nov-25 |
| Unknown* | 11 | $220.038 | OTC Trade |
17:05:18 - 12-Nov-25 |
| Unknown* | 9 | $219.945 | OTC Trade |
17:04:22 - 12-Nov-25 |
| Unknown* | 6 | $220.15 | OTC Trade |
14:48:24 - 12-Nov-25 |
| Unknown* | 2 | $219.0175 | OTC Trade |
18:33:47 - 11-Nov-25 |
| Unknown* | 1 | $217.60 | OTC Trade |
15:51:03 - 11-Nov-25 |
| Unknown* | 100 | $217.4882 | OTC Trade |
15:24:37 - 11-Nov-25 |
| Unknown* | 0 | $217.72 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 0 | $217.61 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
17:16:03 - 10-Nov-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
17:16:03 - 10-Nov-25 |
| Unknown* | 140 | $216.115 | OTC Trade |
15:57:48 - 10-Nov-25 |
| Unknown* | 0 | $216.19 | OTC Trade |
15:44:17 - 10-Nov-25 |
| Unknown* | 0 | $216.56 | OTC Trade |
15:09:15 - 10-Nov-25 |
| Unknown* | 1 | $216.80 | OTC Trade |
14:46:57 - 10-Nov-25 |
| Unknown* | 0 | $216.61 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 4 | $217.30 | OTC Trade |
13:21:37 - 10-Nov-25 |
| Unknown* | 0 | $214.09 | OTC Trade |
18:51:14 - 07-Nov-25 |
| Unknown* | 0 | $214.27 | OTC Trade |
18:46:32 - 07-Nov-25 |
| Unknown* | 0 | $214.28 | OTC Trade |
18:46:32 - 07-Nov-25 |
| Unknown* | 6 | $214.23 | OTC Trade |
16:15:19 - 07-Nov-25 |
| Unknown* | 2 | $214.47 | OTC Trade |
15:54:35 - 07-Nov-25 |
| Unknown* | 12 | $214.9241 | OTC Trade |
15:21:47 - 07-Nov-25 |
| Unknown* | 0 | $214.91 | OTC Trade |
14:48:44 - 07-Nov-25 |
| Unknown* | 100 | $214.87 | OTC Trade |
14:47:40 - 07-Nov-25 |
| Unknown* | 50 | $214.715 | OTC Trade |
14:31:34 - 07-Nov-25 |
| Unknown* | 0 | $214.70 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $215.01 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 46 | $215.8874 | OTC Trade |
19:37:00 - 06-Nov-25 |
| Unknown* | 0 | $215.44 | OTC Trade |
18:43:49 - 06-Nov-25 |
| Unknown* | 0 | $215.22 | OTC Trade |
16:39:31 - 06-Nov-25 |
| Unknown* | 0 | $215.32 | OTC Trade |
16:01:30 - 06-Nov-25 |
| Unknown* | 100 | $215.444 | OTC Trade |
15:38:06 - 06-Nov-25 |
| Unknown* | 0 | $215.75 | OTC Trade |
14:45:49 - 06-Nov-25 |
| Unknown* | 0 | $215.70 | OTC Trade |
14:42:44 - 06-Nov-25 |
| Unknown* | 0 | $216.14 | OTC Trade |
14:38:26 - 06-Nov-25 |
| Unknown* | 5 | $216.82 | OTC Trade |
08:44:01 - 06-Nov-25 |
| Unknown* | 0 | $216.64 | OTC Trade |
17:17:33 - 05-Nov-25 |
| Unknown* | 3 | $216.0888 | OTC Trade |
16:34:59 - 05-Nov-25 |
| Unknown* | 50 | $215.75 | OTC Trade |
16:15:10 - 05-Nov-25 |
| Unknown* | 9 | $216.08 | Negotiated Trade |
14:52:09 - 05-Nov-25 |
| Unknown* | 4 | $215.659 | OTC Trade |
14:32:54 - 05-Nov-25 |
| Unknown* | 0 | $215.21 | OTC Trade |
14:30:47 - 05-Nov-25 |
| Unknown* | 0 | $215.21 | OTC Trade |
14:30:47 - 05-Nov-25 |
| Unknown* | 0 | $215.37 | OTC Trade |
14:30:46 - 05-Nov-25 |
| Unknown* | 0 | $215.25 | OTC Trade |
19:08:16 - 04-Nov-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
18:42:17 - 04-Nov-25 |
| Unknown* | 3 | $215.0705 | OTC Trade |
18:36:06 - 04-Nov-25 |
| Unknown* | 0 | $215.80 | OTC Trade |
16:43:56 - 04-Nov-25 |
| Unknown* | 0 | $215.81 | OTC Trade |
16:40:00 - 04-Nov-25 |
| Unknown* | 2 | $215.65 | OTC Trade |
15:11:53 - 04-Nov-25 |
| Unknown* | 0 | $214.94 | OTC Trade |
14:42:17 - 04-Nov-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $215.62 | OTC Trade |
17:40:10 - 03-Nov-25 |
| Unknown* | 7 | $214.88 | OTC Trade |
15:30:11 - 03-Nov-25 |
| Unknown* | 0 | $215.31 | OTC Trade |
15:16:56 - 03-Nov-25 |
| Unknown* | 2 | $215.64 | OTC Trade |
15:11:56 - 03-Nov-25 |
| Unknown* | 10 | $215.9032 | OTC Trade |
14:49:29 - 03-Nov-25 |
| Unknown* | 1 | $215.91 | OTC Trade |
14:45:17 - 03-Nov-25 |
| Unknown* | 12 | $216.395 | OTC Trade |
14:36:52 - 03-Nov-25 |
| Unknown* | 0 | $216.43 | OTC Trade |
14:36:05 - 03-Nov-25 |
| Unknown* | 0 | $217.06 | OTC Trade |
14:30:49 - 03-Nov-25 |
| Unknown* | 0 | $217.06 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $217.06 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $217.06 | OTC Trade |
14:30:47 - 03-Nov-25 |
| Unknown* | 0 | $217.06 | OTC Trade |
14:30:47 - 03-Nov-25 |
| Unknown* | 0 | $217.06 | OTC Trade |
14:30:47 - 03-Nov-25 |
| Unknown* | 0 | $217.07 | OTC Trade |
14:30:43 - 03-Nov-25 |
| Unknown* | 0 | $216.93 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 12 | $217.02 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 46 | $217.08 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 4 | $217.10 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 0 | $217.65 | OTC Trade |
19:44:57 - 31-Oct-25 |
| Unknown* | 5 | $216.798 | OTC Trade |
16:35:58 - 31-Oct-25 |
| Unknown* | 4 | $216.66 | OTC Trade |
16:14:18 - 31-Oct-25 |
| Unknown* | 4 | $217.07 | Negotiated Trade |
15:14:01 - 31-Oct-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
15:01:53 - 31-Oct-25 |
| Unknown* | 347 | $217.005 | OTC Trade |
14:29:26 - 31-Oct-25 |
| Unknown* | 3 | $216.88 | OTC Trade |
14:21:15 - 31-Oct-25 |
| Unknown* | 10 | $217.1595 | OTC Trade |
13:52:50 - 31-Oct-25 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:51:13 - 31-Oct-25 |