| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 207.44 | 207.44 | 207.44 | 207.44 | 0 |
| 3rd Jul 2025 (Thu) | 207.44 | 207.44 | 207.44 | 207.44 | 157 |
| 2nd Jul 2025 (Wed) | 204.48 | 204.48 | 204.48 | 204.48 | 327 |
| 1st Jul 2025 (Tue) | 204.48 | 204.48 | 204.48 | 204.48 | 1,499 |
| 30th Jun 2025 (Mon) | 204.48 | 204.48 | 204.48 | 204.48 | 366 |
| 27th Jun 2025 (Fri) | 204.48 | 204.48 | 204.48 | 204.48 | 172 |
| 26th Jun 2025 (Thu) | 199.98 | 199.98 | 199.98 | 199.98 | 53 |
| 25th Jun 2025 (Wed) | 199.98 | 199.98 | 199.98 | 199.98 | 191 |
| 24th Jun 2025 (Tue) | 199.98 | 199.98 | 199.98 | 199.98 | 13 |
| 23rd Jun 2025 (Mon) | 199.98 | 199.98 | 199.98 | 199.98 | 407 |
| 20th Jun 2025 (Fri) | 200.52 | 200.52 | 200.52 | 200.52 | 179 |
| 19th Jun 2025 (Thu) | 200.52 | 200.52 | 200.52 | 200.52 | 0 |
| 18th Jun 2025 (Wed) | 200.52 | 200.52 | 200.52 | 200.52 | 29 |
| 17th Jun 2025 (Tue) | 200.52 | 200.52 | 200.52 | 200.52 | 54 |
| 16th Jun 2025 (Mon) | 201.52 | 201.52 | 201.52 | 201.52 | 85 |
| 13th Jun 2025 (Fri) | 201.52 | 201.52 | 201.52 | 201.52 | 755 |
| 12th Jun 2025 (Thu) | 201.52 | 201.52 | 201.52 | 201.52 | 0 |
| 11th Jun 2025 (Wed) | 201.52 | 201.52 | 201.52 | 201.52 | 136 |
| 10th Jun 2025 (Tue) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 53 |
| 9th Jun 2025 (Mon) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 347 |
| 6th Jun 2025 (Fri) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 76 |
| 5th Jun 2025 (Thu) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 357 |
| 4th Jun 2025 (Wed) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 3 |
| 3rd Jun 2025 (Tue) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 69 |
| 2nd Jun 2025 (Mon) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 197 |
| 30th May 2025 (Fri) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 4 |
| 29th May 2025 (Thu) | 196.15 | 196.15 | 196.15 | 196.15 | 227 |
| 28th May 2025 (Wed) | 196.15 | 196.15 | 196.15 | 196.15 | 12 |
| 27th May 2025 (Tue) | 196.15 | 196.15 | 196.15 | 196.15 | 1,471 |
| 26th May 2025 (Mon) | 193.83 | 193.83 | 193.83 | 193.83 | 0 |
| 23rd May 2025 (Fri) | 193.83 | 193.83 | 193.83 | 193.83 | 20 |
| 22nd May 2025 (Thu) | 194.84 | 194.84 | 194.84 | 194.84 | 1,092 |
| 21st May 2025 (Wed) | 199.25 | 199.25 | 199.25 | 199.25 | 152 |
| 20th May 2025 (Tue) | 199.25 | 199.25 | 199.25 | 199.25 | 449 |
| 19th May 2025 (Mon) | 197.68 | 197.68 | 197.68 | 197.68 | 287 |
| 16th May 2025 (Fri) | 197.68 | 197.68 | 197.68 | 197.68 | 55 |
| 15th May 2025 (Thu) | 195.85 | 195.85 | 195.85 | 195.85 | 18 |
| 14th May 2025 (Wed) | 195.85 | 195.85 | 195.85 | 195.85 | 354 |
| 13th May 2025 (Tue) | 196.67 | 196.67 | 196.67 | 196.67 | 71 |
| 12th May 2025 (Mon) | 193.16 | 193.16 | 193.16 | 193.16 | 90 |
| 9th May 2025 (Fri) | 193.16 | 193.16 | 193.16 | 193.16 | 60 |
| 8th May 2025 (Thu) | 191.31 | 191.31 | 191.31 | 191.31 | 20 |
| 7th May 2025 (Wed) | 191.31 | 191.31 | 191.31 | 191.31 | 29 |
| 6th May 2025 (Tue) | 191.25 | 191.25 | 191.25 | 191.25 | 1,015 |