| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 216.60 | 216.60 | 216.60 | 216.60 | 160 |
| 28th Oct 2025 (Tue) | 216.60 | 216.60 | 216.60 | 216.60 | 218 |
| 27th Oct 2025 (Mon) | 216.60 | 216.60 | 216.60 | 216.60 | 174 |
| 24th Oct 2025 (Fri) | 216.60 | 216.60 | 216.60 | 216.60 | 146 |
| 23rd Oct 2025 (Thu) | 216.60 | 216.60 | 216.60 | 216.60 | 6 |
| 22nd Oct 2025 (Wed) | 216.60 | 216.60 | 216.60 | 216.60 | 4 |
| 21st Oct 2025 (Tue) | 216.60 | 216.60 | 216.60 | 216.60 | 60 |
| 20th Oct 2025 (Mon) | 216.60 | 216.60 | 216.60 | 216.60 | 16 |
| 17th Oct 2025 (Fri) | 216.60 | 216.60 | 216.60 | 216.60 | 313 |
| 16th Oct 2025 (Thu) | 216.60 | 216.60 | 216.60 | 216.60 | 59 |
| 15th Oct 2025 (Wed) | 217.38 | 217.38 | 217.38 | 217.38 | 475 |
| 14th Oct 2025 (Tue) | 217.38 | 217.38 | 217.38 | 217.38 | 154 |
| 13th Oct 2025 (Mon) | 217.38 | 217.38 | 217.38 | 217.38 | 92 |
| 10th Oct 2025 (Fri) | 217.38 | 217.38 | 217.38 | 217.38 | 232 |
| 9th Oct 2025 (Thu) | 217.38 | 217.38 | 217.38 | 217.38 | 36 |
| 8th Oct 2025 (Wed) | 217.38 | 217.38 | 217.38 | 217.38 | 436 |
| 7th Oct 2025 (Tue) | 217.55 | 217.55 | 217.55 | 217.55 | 103 |
| 6th Oct 2025 (Mon) | 217.55 | 217.55 | 217.55 | 217.55 | 213 |
| 3rd Oct 2025 (Fri) | 216.32 | 216.32 | 216.32 | 216.32 | 176 |
| 2nd Oct 2025 (Thu) | 216.32 | 216.32 | 216.32 | 216.32 | 90 |
| 1st Oct 2025 (Wed) | 216.32 | 216.32 | 216.32 | 216.32 | 406 |
| 30th Sep 2025 (Tue) | 214.81 | 214.81 | 214.81 | 214.81 | 247 |
| 29th Sep 2025 (Mon) | 215.96 | 215.96 | 215.96 | 215.96 | 468 |
| 26th Sep 2025 (Fri) | 215.96 | 215.96 | 215.96 | 215.96 | 53 |
| 25th Sep 2025 (Thu) | 215.96 | 215.96 | 215.96 | 215.96 | 27 |
| 24th Sep 2025 (Wed) | 215.96 | 215.96 | 215.96 | 215.96 | 155 |
| 23rd Sep 2025 (Tue) | 215.88 | 215.88 | 215.88 | 215.88 | 20 |
| 22nd Sep 2025 (Mon) | 215.88 | 215.88 | 215.88 | 215.88 | 565 |
| 19th Sep 2025 (Fri) | 215.49 | 215.49 | 215.49 | 215.49 | 390 |
| 18th Sep 2025 (Thu) | 215.49 | 215.49 | 215.49 | 215.49 | 178 |
| 17th Sep 2025 (Wed) | 215.49 | 215.49 | 215.49 | 215.49 | 521 |
| 16th Sep 2025 (Tue) | 215.49 | 215.49 | 215.49 | 215.49 | 17 |
| 15th Sep 2025 (Mon) | 216.20 | 216.20 | 216.20 | 216.20 | 120 |
| 12th Sep 2025 (Fri) | 216.20 | 216.20 | 216.20 | 216.20 | 425 |
| 11th Sep 2025 (Thu) | 215.78 | 215.78 | 215.78 | 215.78 | 403 |
| 10th Sep 2025 (Wed) | 209.58 | 209.58 | 209.58 | 209.58 | 17 |
| 9th Sep 2025 (Tue) | 209.58 | 209.58 | 209.58 | 209.58 | 53 |
| 8th Sep 2025 (Mon) | 209.58 | 209.58 | 209.58 | 209.58 | 73 |
| 5th Sep 2025 (Fri) | 209.58 | 209.58 | 209.58 | 209.58 | 410 |
| 4th Sep 2025 (Thu) | 209.58 | 209.58 | 209.58 | 209.58 | 96 |
| 3rd Sep 2025 (Wed) | 209.58 | 209.58 | 209.58 | 209.58 | 605 |
| 2nd Sep 2025 (Tue) | 211.54 | 211.54 | 211.54 | 211.54 | 52 |
| 1st Sep 2025 (Mon) | 211.54 | 211.54 | 211.54 | 211.54 | 0 |
| 29th Aug 2025 (Fri) | 211.54 | 211.54 | 211.54 | 211.54 | 54 |