| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 220.41 | 220.41 | 220.41 | 220.41 | 0 |
| 25th Dec 2025 (Thu) | 220.41 | 220.41 | 220.41 | 220.41 | 0 |
| 24th Dec 2025 (Wed) | 220.41 | 220.41 | 220.41 | 220.41 | 86 |
| 23rd Dec 2025 (Tue) | 220.41 | 220.41 | 220.41 | 220.41 | 47 |
| 22nd Dec 2025 (Mon) | 220.41 | 220.41 | 220.41 | 220.41 | 8 |
| 19th Dec 2025 (Fri) | 220.41 | 220.41 | 220.41 | 220.41 | 63 |
| 18th Dec 2025 (Thu) | 220.41 | 220.41 | 220.41 | 220.41 | 1,077 |
| 17th Dec 2025 (Wed) | 220.71 | 220.71 | 220.71 | 220.71 | 49 |
| 16th Dec 2025 (Tue) | 220.71 | 220.71 | 220.71 | 220.71 | 367 |
| 15th Dec 2025 (Mon) | 220.71 | 220.71 | 220.71 | 220.71 | 17 |
| 12th Dec 2025 (Fri) | 220.71 | 220.71 | 220.71 | 220.71 | 125 |
| 11th Dec 2025 (Thu) | 220.71 | 220.71 | 220.71 | 220.71 | 72 |
| 10th Dec 2025 (Wed) | 220.71 | 220.71 | 220.71 | 220.71 | 52 |
| 9th Dec 2025 (Tue) | 222.03 | 222.03 | 222.03 | 222.03 | 90 |
| 8th Dec 2025 (Mon) | 222.03 | 222.03 | 222.03 | 222.03 | 199 |
| 5th Dec 2025 (Fri) | 221.8405 | 221.8405 | 221.8405 | 221.8405 | 13 |
| 4th Dec 2025 (Thu) | 221.8405 | 221.8405 | 221.8405 | 221.8405 | 133 |
| 3rd Dec 2025 (Wed) | 217.08 | 217.08 | 217.08 | 217.08 | 55 |
| 2nd Dec 2025 (Tue) | 217.08 | 217.08 | 217.08 | 217.08 | 6 |
| 1st Dec 2025 (Mon) | 217.08 | 217.08 | 217.08 | 217.08 | 475 |
| 28th Nov 2025 (Fri) | 217.08 | 217.08 | 217.08 | 217.08 | 482 |
| 27th Nov 2025 (Thu) | 217.08 | 217.08 | 217.08 | 217.08 | 0 |
| 26th Nov 2025 (Wed) | 217.08 | 217.08 | 217.08 | 217.08 | 37 |
| 25th Nov 2025 (Tue) | 217.08 | 217.08 | 217.08 | 217.08 | 43 |
| 24th Nov 2025 (Mon) | 217.08 | 217.08 | 217.08 | 217.08 | 1,279 |
| 21st Nov 2025 (Fri) | 217.08 | 217.08 | 217.08 | 217.08 | 488 |
| 20th Nov 2025 (Thu) | 217.08 | 217.08 | 217.08 | 217.08 | 452 |
| 19th Nov 2025 (Wed) | 217.08 | 217.08 | 217.08 | 217.08 | 236 |
| 18th Nov 2025 (Tue) | 217.08 | 217.08 | 217.08 | 217.08 | 648 |
| 17th Nov 2025 (Mon) | 217.08 | 217.08 | 217.08 | 217.08 | 356 |
| 14th Nov 2025 (Fri) | 216.08 | 216.08 | 216.08 | 216.08 | 193 |
| 13th Nov 2025 (Thu) | 216.08 | 216.08 | 216.08 | 216.08 | 5 |
| 12th Nov 2025 (Wed) | 216.08 | 216.08 | 216.08 | 216.08 | 26 |
| 11th Nov 2025 (Tue) | 216.08 | 216.08 | 216.08 | 216.08 | 103 |
| 10th Nov 2025 (Mon) | 216.08 | 216.08 | 216.08 | 216.08 | 145 |
| 7th Nov 2025 (Fri) | 216.08 | 216.08 | 216.08 | 216.08 | 170 |
| 6th Nov 2025 (Thu) | 216.08 | 216.08 | 216.08 | 216.08 | 105 |
| 5th Nov 2025 (Wed) | 216.08 | 216.08 | 216.08 | 216.08 | 66 |
| 4th Nov 2025 (Tue) | 217.07 | 217.07 | 217.07 | 217.07 | 2 |
| 3rd Nov 2025 (Mon) | 217.07 | 217.07 | 217.07 | 217.07 | 94 |
| 31st Oct 2025 (Fri) | 217.07 | 217.07 | 217.07 | 217.07 | 383 |
| 30th Oct 2025 (Thu) | 219.7605 | 219.7605 | 219.7605 | 219.7605 | 62 |
| 29th Oct 2025 (Wed) | 219.7605 | 219.7605 | 219.7605 | 219.7605 | 171 |
| 28th Oct 2025 (Tue) | 216.60 | 216.60 | 216.60 | 216.60 | 218 |
| 27th Oct 2025 (Mon) | 216.60 | 216.60 | 216.60 | 216.60 | 174 |