| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 217.08 | 217.08 | 217.08 | 217.08 | 0 |
| 25th Nov 2025 (Tue) | 217.08 | 217.08 | 217.08 | 217.08 | 43 |
| 24th Nov 2025 (Mon) | 217.08 | 217.08 | 217.08 | 217.08 | 1,279 |
| 21st Nov 2025 (Fri) | 217.08 | 217.08 | 217.08 | 217.08 | 488 |
| 20th Nov 2025 (Thu) | 217.08 | 217.08 | 217.08 | 217.08 | 452 |
| 19th Nov 2025 (Wed) | 217.08 | 217.08 | 217.08 | 217.08 | 236 |
| 18th Nov 2025 (Tue) | 217.08 | 217.08 | 217.08 | 217.08 | 648 |
| 17th Nov 2025 (Mon) | 217.08 | 217.08 | 217.08 | 217.08 | 356 |
| 14th Nov 2025 (Fri) | 216.08 | 216.08 | 216.08 | 216.08 | 193 |
| 13th Nov 2025 (Thu) | 216.08 | 216.08 | 216.08 | 216.08 | 5 |
| 12th Nov 2025 (Wed) | 216.08 | 216.08 | 216.08 | 216.08 | 26 |
| 11th Nov 2025 (Tue) | 216.08 | 216.08 | 216.08 | 216.08 | 103 |
| 10th Nov 2025 (Mon) | 216.08 | 216.08 | 216.08 | 216.08 | 145 |
| 7th Nov 2025 (Fri) | 216.08 | 216.08 | 216.08 | 216.08 | 170 |
| 6th Nov 2025 (Thu) | 216.08 | 216.08 | 216.08 | 216.08 | 105 |
| 5th Nov 2025 (Wed) | 216.08 | 216.08 | 216.08 | 216.08 | 66 |
| 4th Nov 2025 (Tue) | 217.07 | 217.07 | 217.07 | 217.07 | 2 |
| 3rd Nov 2025 (Mon) | 217.07 | 217.07 | 217.07 | 217.07 | 94 |
| 31st Oct 2025 (Fri) | 217.07 | 217.07 | 217.07 | 217.07 | 383 |
| 30th Oct 2025 (Thu) | 219.7605 | 219.7605 | 219.7605 | 219.7605 | 62 |
| 29th Oct 2025 (Wed) | 219.7605 | 219.7605 | 219.7605 | 219.7605 | 171 |
| 28th Oct 2025 (Tue) | 216.60 | 216.60 | 216.60 | 216.60 | 218 |
| 27th Oct 2025 (Mon) | 216.60 | 216.60 | 216.60 | 216.60 | 174 |
| 24th Oct 2025 (Fri) | 216.60 | 216.60 | 216.60 | 216.60 | 146 |
| 23rd Oct 2025 (Thu) | 216.60 | 216.60 | 216.60 | 216.60 | 6 |
| 22nd Oct 2025 (Wed) | 216.60 | 216.60 | 216.60 | 216.60 | 4 |
| 21st Oct 2025 (Tue) | 216.60 | 216.60 | 216.60 | 216.60 | 60 |
| 20th Oct 2025 (Mon) | 216.60 | 216.60 | 216.60 | 216.60 | 16 |
| 17th Oct 2025 (Fri) | 216.60 | 216.60 | 216.60 | 216.60 | 313 |
| 16th Oct 2025 (Thu) | 216.60 | 216.60 | 216.60 | 216.60 | 59 |
| 15th Oct 2025 (Wed) | 217.38 | 217.38 | 217.38 | 217.38 | 475 |
| 14th Oct 2025 (Tue) | 217.38 | 217.38 | 217.38 | 217.38 | 154 |
| 13th Oct 2025 (Mon) | 217.38 | 217.38 | 217.38 | 217.38 | 92 |
| 10th Oct 2025 (Fri) | 217.38 | 217.38 | 217.38 | 217.38 | 232 |
| 9th Oct 2025 (Thu) | 217.38 | 217.38 | 217.38 | 217.38 | 36 |
| 8th Oct 2025 (Wed) | 217.38 | 217.38 | 217.38 | 217.38 | 436 |
| 7th Oct 2025 (Tue) | 217.55 | 217.55 | 217.55 | 217.55 | 103 |
| 6th Oct 2025 (Mon) | 217.55 | 217.55 | 217.55 | 217.55 | 213 |
| 3rd Oct 2025 (Fri) | 216.32 | 216.32 | 216.32 | 216.32 | 176 |
| 2nd Oct 2025 (Thu) | 216.32 | 216.32 | 216.32 | 216.32 | 90 |
| 1st Oct 2025 (Wed) | 216.32 | 216.32 | 216.32 | 216.32 | 406 |
| 30th Sep 2025 (Tue) | 214.81 | 214.81 | 214.81 | 214.81 | 247 |
| 29th Sep 2025 (Mon) | 215.96 | 215.96 | 215.96 | 215.96 | 468 |
| 26th Sep 2025 (Fri) | 215.96 | 215.96 | 215.96 | 215.96 | 53 |