| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 76 |
| 5th Jun 2025 (Thu) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 357 |
| 4th Jun 2025 (Wed) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 3 |
| 3rd Jun 2025 (Tue) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 69 |
| 2nd Jun 2025 (Mon) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 197 |
| 30th May 2025 (Fri) | 196.6555 | 196.6555 | 196.6555 | 196.6555 | 4 |
| 29th May 2025 (Thu) | 196.15 | 196.15 | 196.15 | 196.15 | 227 |
| 28th May 2025 (Wed) | 196.15 | 196.15 | 196.15 | 196.15 | 12 |
| 27th May 2025 (Tue) | 196.15 | 196.15 | 196.15 | 196.15 | 1,471 |
| 26th May 2025 (Mon) | 193.83 | 193.83 | 193.83 | 193.83 | 0 |
| 23rd May 2025 (Fri) | 193.83 | 193.83 | 193.83 | 193.83 | 20 |
| 22nd May 2025 (Thu) | 194.84 | 194.84 | 194.84 | 194.84 | 1,092 |
| 21st May 2025 (Wed) | 199.25 | 199.25 | 199.25 | 199.25 | 152 |
| 20th May 2025 (Tue) | 199.25 | 199.25 | 199.25 | 199.25 | 449 |
| 19th May 2025 (Mon) | 197.68 | 197.68 | 197.68 | 197.68 | 287 |
| 16th May 2025 (Fri) | 197.68 | 197.68 | 197.68 | 197.68 | 55 |
| 15th May 2025 (Thu) | 195.85 | 195.85 | 195.85 | 195.85 | 18 |
| 14th May 2025 (Wed) | 195.85 | 195.85 | 195.85 | 195.85 | 354 |
| 13th May 2025 (Tue) | 196.67 | 196.67 | 196.67 | 196.67 | 71 |
| 12th May 2025 (Mon) | 193.16 | 193.16 | 193.16 | 193.16 | 90 |
| 9th May 2025 (Fri) | 193.16 | 193.16 | 193.16 | 193.16 | 60 |
| 8th May 2025 (Thu) | 191.31 | 191.31 | 191.31 | 191.31 | 20 |
| 7th May 2025 (Wed) | 191.31 | 191.31 | 191.31 | 191.31 | 29 |
| 6th May 2025 (Tue) | 191.25 | 191.25 | 191.25 | 191.25 | 1,015 |
| 5th May 2025 (Mon) | 192.14 | 192.14 | 192.14 | 192.14 | 30 |
| 2nd May 2025 (Fri) | 192.14 | 192.14 | 192.14 | 192.14 | 153 |
| 1st May 2025 (Thu) | 191.03 | 191.03 | 191.03 | 191.03 | 4,961 |
| 30th Apr 2025 (Wed) | 185.89 | 185.89 | 185.89 | 185.89 | 8 |
| 29th Apr 2025 (Tue) | 185.89 | 185.89 | 185.89 | 185.89 | 6 |
| 28th Apr 2025 (Mon) | 185.89 | 185.89 | 185.89 | 185.89 | 220 |
| 25th Apr 2025 (Fri) | 185.89 | 185.89 | 185.89 | 185.89 | 116 |
| 24th Apr 2025 (Thu) | 185.89 | 185.89 | 185.89 | 185.89 | 742 |
| 23rd Apr 2025 (Wed) | 184.20 | 184.20 | 184.20 | 184.20 | 433 |
| 22nd Apr 2025 (Tue) | 184.20 | 184.20 | 184.20 | 184.20 | 1,341 |
| 21st Apr 2025 (Mon) | 184.20 | 184.20 | 184.20 | 184.20 | 0 |
| 18th Apr 2025 (Fri) | 184.20 | 184.20 | 184.20 | 184.20 | 0 |
| 17th Apr 2025 (Thu) | 184.20 | 184.20 | 184.20 | 184.20 | 118 |
| 16th Apr 2025 (Wed) | 185.61675 | 185.61675 | 185.61675 | 185.61675 | 115 |
| 15th Apr 2025 (Tue) | 185.61675 | 185.61675 | 185.61675 | 185.61675 | 51 |
| 14th Apr 2025 (Mon) | 185.61675 | 185.61675 | 185.61675 | 185.61675 | 115 |
| 11th Apr 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 452 |
| 10th Apr 2025 (Thu) | 192.57371 | 192.57371 | 192.57371 | 192.57371 | 389 |
| 9th Apr 2025 (Wed) | 192.57371 | 192.57371 | 192.57371 | 192.57371 | 42 |
| 8th Apr 2025 (Tue) | 192.57371 | 192.57371 | 192.57371 | 192.57371 | 1,813 |
| 7th Apr 2025 (Mon) | 192.57371 | 192.57371 | 192.57371 | 192.57371 | 473 |