| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 215.30 | 215.30 | 215.30 | 215.30 | 287 |
| 26th Mar 2026 (Thu) | 215.30 | 215.30 | 215.30 | 215.30 | 12 |
| 25th Mar 2026 (Wed) | 216.73 | 216.73 | 216.73 | 216.73 | 227 |
| 24th Mar 2026 (Tue) | 215.02 | 215.02 | 215.02 | 215.02 | 632 |
| 23rd Mar 2026 (Mon) | 215.88 | 215.88 | 215.88 | 215.88 | 502 |
| 20th Mar 2026 (Fri) | 214.49 | 214.49 | 214.49 | 214.49 | 289 |
| 19th Mar 2026 (Thu) | 214.49 | 214.49 | 214.49 | 214.49 | 33 |
| 18th Mar 2026 (Wed) | 218.54105 | 218.54105 | 218.54105 | 218.54105 | 88 |
| 17th Mar 2026 (Tue) | 218.54105 | 218.54105 | 218.54105 | 218.54105 | 184 |
| 16th Mar 2026 (Mon) | 219.44 | 219.44 | 219.44 | 219.44 | 259 |
| 13th Mar 2026 (Fri) | 218.38 | 218.38 | 218.38 | 218.38 | 59 |
| 12th Mar 2026 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 83 |
| 11th Mar 2026 (Wed) | 222.79 | 222.79 | 222.79 | 222.79 | 64 |
| 10th Mar 2026 (Tue) | 222.79 | 222.79 | 222.79 | 222.79 | 81 |
| 9th Mar 2026 (Mon) | 219.99 | 219.99 | 219.99 | 219.99 | 138 |
| 6th Mar 2026 (Fri) | 219.88 | 219.88 | 219.88 | 219.88 | 217 |
| 5th Mar 2026 (Thu) | 224.76 | 224.76 | 224.76 | 224.76 | 53 |
| 4th Mar 2026 (Wed) | 224.74 | 224.74 | 224.74 | 224.74 | 59 |
| 3rd Mar 2026 (Tue) | 223.04 | 223.04 | 223.04 | 223.04 | 132 |
| 2nd Mar 2026 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 219 |
| 27th Feb 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 71 |
| 26th Feb 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 101 |
| 25th Feb 2026 (Wed) | 227.70 | 227.70 | 227.70 | 227.70 | 83 |
| 24th Feb 2026 (Tue) | 226.91 | 226.91 | 226.91 | 226.91 | 179 |
| 23rd Feb 2026 (Mon) | 226.91 | 226.91 | 226.91 | 226.91 | 122 |
| 20th Feb 2026 (Fri) | 226.91 | 226.91 | 226.91 | 226.91 | 441 |
| 19th Feb 2026 (Thu) | 227.30 | 227.30 | 227.30 | 227.30 | 283 |
| 18th Feb 2026 (Wed) | 227.71 | 227.71 | 227.71 | 227.71 | 225 |
| 17th Feb 2026 (Tue) | 227.53 | 227.53 | 227.53 | 227.53 | 109 |
| 16th Feb 2026 (Mon) | 227.45 | 227.45 | 227.45 | 227.45 | 0 |
| 13th Feb 2026 (Fri) | 226.58 | 226.58 | 226.58 | 226.58 | 75 |
| 12th Feb 2026 (Thu) | 229.84 | 229.84 | 229.84 | 229.84 | 169 |
| 11th Feb 2026 (Wed) | 229.23 | 229.23 | 229.23 | 229.23 | 207 |
| 10th Feb 2026 (Tue) | 229.53 | 229.53 | 229.53 | 229.53 | 561 |
| 9th Feb 2026 (Mon) | 229.53 | 229.53 | 229.53 | 229.53 | 38 |
| 6th Feb 2026 (Fri) | 226.44 | 226.44 | 226.44 | 226.44 | 1,331 |
| 5th Feb 2026 (Thu) | 226.44 | 226.44 | 226.44 | 226.44 | 50 |
| 4th Feb 2026 (Wed) | 226.22 | 226.22 | 226.22 | 226.22 | 77 |
| 3rd Feb 2026 (Tue) | 226.38 | 226.38 | 226.38 | 226.38 | 73 |
| 2nd Feb 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 82 |
| 30th Jan 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 353 |
| 29th Jan 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 1,034 |
| 28th Jan 2026 (Wed) | 224.40 | 224.40 | 224.40 | 224.40 | 363 |
| 27th Jan 2026 (Tue) | 224.40 | 224.40 | 224.40 | 224.40 | 332 |