| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.44 | 226.44 | 226.44 | 226.44 | 1,331 |
| 5th Feb 2026 (Thu) | 226.44 | 226.44 | 226.44 | 226.44 | 50 |
| 4th Feb 2026 (Wed) | 226.22 | 226.22 | 226.22 | 226.22 | 77 |
| 3rd Feb 2026 (Tue) | 226.38 | 226.38 | 226.38 | 226.38 | 73 |
| 2nd Feb 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 82 |
| 30th Jan 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 353 |
| 29th Jan 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 1,034 |
| 28th Jan 2026 (Wed) | 224.40 | 224.40 | 224.40 | 224.40 | 363 |
| 27th Jan 2026 (Tue) | 224.40 | 224.40 | 224.40 | 224.40 | 332 |
| 26th Jan 2026 (Mon) | 224.42 | 224.42 | 224.42 | 224.42 | 894 |
| 23rd Jan 2026 (Fri) | 224.24 | 224.24 | 224.24 | 224.24 | 264 |
| 22nd Jan 2026 (Thu) | 224.24 | 224.24 | 224.24 | 224.24 | 174 |
| 21st Jan 2026 (Wed) | 224.86 | 224.86 | 224.86 | 224.86 | 32 |
| 20th Jan 2026 (Tue) | 224.86 | 224.86 | 224.86 | 224.86 | 314 |
| 19th Jan 2026 (Mon) | 224.86 | 224.86 | 224.86 | 224.86 | 0 |
| 16th Jan 2026 (Fri) | 224.86 | 224.86 | 224.86 | 224.86 | 1,877 |
| 15th Jan 2026 (Thu) | 223.11 | 223.11 | 223.11 | 223.11 | 142 |
| 14th Jan 2026 (Wed) | 223.11 | 223.11 | 223.11 | 223.11 | 301 |
| 13th Jan 2026 (Tue) | 223.11 | 223.11 | 223.11 | 223.11 | 2,392 |
| 12th Jan 2026 (Mon) | 223.11 | 223.11 | 223.11 | 223.11 | 103 |
| 9th Jan 2026 (Fri) | 223.11 | 223.11 | 223.11 | 223.11 | 96 |
| 8th Jan 2026 (Thu) | 223.11 | 223.11 | 223.11 | 223.11 | 247 |
| 7th Jan 2026 (Wed) | 223.11 | 223.11 | 223.11 | 223.11 | 155 |
| 6th Jan 2026 (Tue) | 222.63 | 222.63 | 222.63 | 222.63 | 222 |
| 5th Jan 2026 (Mon) | 221.39 | 221.39 | 221.39 | 221.39 | 216 |
| 2nd Jan 2026 (Fri) | 220.41 | 220.41 | 220.41 | 220.41 | 243 |
| 1st Jan 2026 (Thu) | 220.41 | 220.41 | 220.41 | 220.41 | 0 |
| 31st Dec 2025 (Wed) | 220.41 | 220.41 | 220.41 | 220.41 | 27 |
| 30th Dec 2025 (Tue) | 220.41 | 220.41 | 220.41 | 220.41 | 36 |
| 29th Dec 2025 (Mon) | 220.41 | 220.41 | 220.41 | 220.41 | 35 |
| 26th Dec 2025 (Fri) | 220.41 | 220.41 | 220.41 | 220.41 | 0 |
| 25th Dec 2025 (Thu) | 220.41 | 220.41 | 220.41 | 220.41 | 0 |
| 24th Dec 2025 (Wed) | 220.41 | 220.41 | 220.41 | 220.41 | 86 |
| 23rd Dec 2025 (Tue) | 220.41 | 220.41 | 220.41 | 220.41 | 47 |
| 22nd Dec 2025 (Mon) | 220.41 | 220.41 | 220.41 | 220.41 | 8 |
| 19th Dec 2025 (Fri) | 220.41 | 220.41 | 220.41 | 220.41 | 63 |
| 18th Dec 2025 (Thu) | 220.41 | 220.41 | 220.41 | 220.41 | 1,077 |
| 17th Dec 2025 (Wed) | 220.71 | 220.71 | 220.71 | 220.71 | 49 |
| 16th Dec 2025 (Tue) | 220.71 | 220.71 | 220.71 | 220.71 | 367 |
| 15th Dec 2025 (Mon) | 220.71 | 220.71 | 220.71 | 220.71 | 17 |
| 12th Dec 2025 (Fri) | 220.71 | 220.71 | 220.71 | 220.71 | 125 |
| 11th Dec 2025 (Thu) | 220.71 | 220.71 | 220.71 | 220.71 | 72 |
| 10th Dec 2025 (Wed) | 220.71 | 220.71 | 220.71 | 220.71 | 52 |
| 9th Dec 2025 (Tue) | 222.03 | 222.03 | 222.03 | 222.03 | 90 |
| 8th Dec 2025 (Mon) | 222.03 | 222.03 | 222.03 | 222.03 | 199 |