| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 215.49 | 215.49 | 215.49 | 215.49 | 521 |
| 16th Sep 2025 (Tue) | 215.49 | 215.49 | 215.49 | 215.49 | 17 |
| 15th Sep 2025 (Mon) | 216.20 | 216.20 | 216.20 | 216.20 | 120 |
| 12th Sep 2025 (Fri) | 216.20 | 216.20 | 216.20 | 216.20 | 425 |
| 11th Sep 2025 (Thu) | 215.78 | 215.78 | 215.78 | 215.78 | 403 |
| 10th Sep 2025 (Wed) | 209.58 | 209.58 | 209.58 | 209.58 | 17 |
| 9th Sep 2025 (Tue) | 209.58 | 209.58 | 209.58 | 209.58 | 53 |
| 8th Sep 2025 (Mon) | 209.58 | 209.58 | 209.58 | 209.58 | 73 |
| 5th Sep 2025 (Fri) | 209.58 | 209.58 | 209.58 | 209.58 | 410 |
| 4th Sep 2025 (Thu) | 209.58 | 209.58 | 209.58 | 209.58 | 96 |
| 3rd Sep 2025 (Wed) | 209.58 | 209.58 | 209.58 | 209.58 | 605 |
| 2nd Sep 2025 (Tue) | 211.54 | 211.54 | 211.54 | 211.54 | 52 |
| 1st Sep 2025 (Mon) | 211.54 | 211.54 | 211.54 | 211.54 | 0 |
| 29th Aug 2025 (Fri) | 211.54 | 211.54 | 211.54 | 211.54 | 54 |
| 28th Aug 2025 (Thu) | 211.54 | 211.54 | 211.54 | 211.54 | 213 |
| 27th Aug 2025 (Wed) | 211.54 | 211.54 | 211.54 | 211.54 | 160 |
| 26th Aug 2025 (Tue) | 211.54 | 211.54 | 211.54 | 211.54 | 151 |
| 25th Aug 2025 (Mon) | 211.54 | 211.54 | 211.54 | 211.54 | 0 |
| 22nd Aug 2025 (Fri) | 211.54 | 211.54 | 211.54 | 211.54 | 130 |
| 21st Aug 2025 (Thu) | 210.10 | 210.10 | 210.10 | 210.10 | 85 |
| 20th Aug 2025 (Wed) | 210.10 | 210.10 | 210.10 | 210.10 | 18 |
| 19th Aug 2025 (Tue) | 210.10 | 210.10 | 210.10 | 210.10 | 238 |
| 18th Aug 2025 (Mon) | 210.10 | 210.10 | 210.10 | 210.10 | 17 |
| 15th Aug 2025 (Fri) | 210.10 | 210.10 | 210.10 | 210.10 | 242 |
| 14th Aug 2025 (Thu) | 206.15 | 206.15 | 206.15 | 206.15 | 19 |
| 13th Aug 2025 (Wed) | 206.15 | 206.15 | 206.15 | 206.15 | 5 |
| 12th Aug 2025 (Tue) | 206.15 | 206.15 | 206.15 | 206.15 | 35 |
| 11th Aug 2025 (Mon) | 206.15 | 206.15 | 206.15 | 206.15 | 435 |
| 8th Aug 2025 (Fri) | 206.15 | 206.15 | 206.15 | 206.15 | 336 |
| 7th Aug 2025 (Thu) | 206.15 | 206.15 | 206.15 | 206.15 | 663 |
| 6th Aug 2025 (Wed) | 206.15 | 206.15 | 206.15 | 206.15 | 208 |
| 5th Aug 2025 (Tue) | 206.15 | 206.15 | 206.15 | 206.15 | 1,348 |
| 4th Aug 2025 (Mon) | 206.59 | 206.59 | 206.59 | 206.59 | 37 |
| 1st Aug 2025 (Fri) | 206.59 | 206.59 | 206.59 | 206.59 | 83 |
| 31st Jul 2025 (Thu) | 206.59 | 206.59 | 206.59 | 206.59 | 27 |
| 30th Jul 2025 (Wed) | 206.59 | 206.59 | 206.59 | 206.59 | 12 |
| 29th Jul 2025 (Tue) | 206.59 | 206.59 | 206.59 | 206.59 | 0 |
| 28th Jul 2025 (Mon) | 206.59 | 206.59 | 206.59 | 206.59 | 216 |
| 25th Jul 2025 (Fri) | 206.59 | 206.59 | 206.59 | 206.59 | 40 |
| 24th Jul 2025 (Thu) | 206.59 | 206.59 | 206.59 | 206.59 | 102 |
| 23rd Jul 2025 (Wed) | 206.59 | 206.59 | 206.59 | 206.59 | 34 |
| 22nd Jul 2025 (Tue) | 206.59 | 206.59 | 206.59 | 206.59 | 25 |
| 21st Jul 2025 (Mon) | 206.06 | 206.06 | 206.06 | 206.06 | 100 |
| 18th Jul 2025 (Fri) | 206.06 | 206.06 | 206.06 | 206.06 | 57 |