Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLQ) Share Price

Price $16.86 on 29-09-2026 at 08:20:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $17.1195
Day's Volume: 0
Last Close: $16.86
Open: $0.00
ISIN: US92189F8178
Day's Range $0.00 - $0.00
52wk Range: $16.86 - $18.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $17.1195 OTC Trade
18:02:12 - 28-Sep-26
Unknown* 2,891 $17.13 OTC Trade
17:20:56 - 28-Sep-26
Unknown* 80 $17.1013 OTC Trade
16:03:58 - 28-Sep-26
Unknown* 14 $17.13 OTC Trade
15:34:30 - 28-Sep-26
Unknown* 0 $17.13 OTC Trade
15:34:30 - 28-Sep-26
Unknown* 123 $17.1358 OTC Trade
15:25:26 - 28-Sep-26
Unknown* 1 $17.1358 OTC Trade
15:25:26 - 28-Sep-26
Unknown* 45 $17.141 OTC Trade
14:58:53 - 28-Sep-26
Unknown* 1 $17.141 OTC Trade
14:58:53 - 28-Sep-26
Unknown* 0 $17.19918 OTC Trade
14:30:06 - 28-Sep-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.86 16.86 16.86 16.86 339
25th Sep 2026 (Fri) 16.86 16.86 16.86 16.86 579
24th Sep 2026 (Thu) 16.86 16.86 16.86 16.86 1,518
23rd Sep 2026 (Wed) 16.86 16.86 16.86 16.86 907
22nd Sep 2026 (Tue) 16.86 16.86 16.86 16.86 464
21st Sep 2026 (Mon) 16.86 16.86 16.86 16.86 345
18th Sep 2026 (Fri) 16.86 16.86 16.86 16.86 389
17th Sep 2026 (Thu) 16.86 16.86 16.86 16.86 248
16th Sep 2026 (Wed) 16.86 16.86 16.86 16.86 423
15th Sep 2026 (Tue) 16.86 16.86 16.86 16.86 22
14th Sep 2026 (Mon) 16.86 16.86 16.86 16.86 1,748
11th Sep 2026 (Fri) 16.86 16.86 16.86 16.86 44,105
10th Sep 2026 (Thu) 16.86 16.86 16.86 16.86 1,970
9th Sep 2026 (Wed) 16.86 16.86 16.86 16.86 515
8th Sep 2026 (Tue) 16.86 16.86 16.86 16.86 2,758
7th Sep 2026 (Mon) 16.86 16.86 16.86 16.86 0
4th Sep 2026 (Fri) 16.86 16.86 16.86 16.86 152
3rd Sep 2026 (Thu) 16.86 16.86 16.86 16.86 132
2nd Sep 2026 (Wed) 16.86 16.86 16.86 16.86 39
1st Sep 2026 (Tue) 16.86 16.86 16.86 16.86 10,330
31st Aug 2026 (Mon) 16.86 16.86 16.86 16.86 0
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,703.57
Change18.69

Login to your account

Forgot Password?

Not Registered