Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.214on 22-11-2018 at 10:33:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLQ Shares
Last Trade: Unknown 5,000 at $15.712
Day's Volume: 0
Last Close: $15.214
Open: $0.00
ISIN: US92189F8178
Day's Range $0.00 - $0.00
52wk Range: $15.214 - $20.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00015.71215:16:22 - 11-Aug-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0015.2140
20th Nov 2018 (Tue)0.000.000.0016.8700
19th Nov 2018 (Mon)0.000.000.0016.8700
16th Nov 2018 (Fri)0.000.000.0016.8700
15th Nov 2018 (Thu)0.000.000.0016.8700
14th Nov 2018 (Wed)0.000.000.0016.8700
13th Nov 2018 (Tue)0.000.000.0016.8700
12th Nov 2018 (Mon)0.000.000.0016.8700
9th Nov 2018 (Fri)0.000.000.0016.8700
8th Nov 2018 (Thu)0.000.000.0016.8700
7th Nov 2018 (Wed)0.000.000.0016.8700
6th Nov 2018 (Tue)0.000.000.0016.8700
5th Nov 2018 (Mon)0.000.000.0016.8700
2nd Nov 2018 (Fri)0.000.000.0016.8700
1st Nov 2018 (Thu)0.000.000.0016.8700
31st Oct 2018 (Wed)0.000.000.0016.8700
30th Oct 2018 (Tue)0.000.000.0016.8700
29th Oct 2018 (Mon)0.000.000.0016.8700
26th Oct 2018 (Fri)0.000.000.0016.8700
25th Oct 2018 (Thu)0.000.000.0016.8700
24th Oct 2018 (Wed)0.000.000.0016.8700
23rd Oct 2018 (Tue)0.000.000.0016.8700
22nd Oct 2018 (Mon)0.000.000.0016.8700

News about Vaneck Vectors (0LLQ)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered