Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.404on 26-09-2018 at 11:31:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLQ Shares
Last Trade: Unknown 50 at $16.404
Day's Volume: 0
Last Close: $16.404
Open: $0.00
ISIN: US92189F8178
Day's Range $0.00 - $0.00
52wk Range: $15.842 - $20.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5016.404Ordinary
Delayed publication
Historical
15:11:40 - 17-Sep-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0016.4040
24th Sep 2018 (Mon)0.000.000.0016.4040
21st Sep 2018 (Fri)0.000.000.0016.4040
20th Sep 2018 (Thu)0.000.000.0016.4040
19th Sep 2018 (Wed)0.000.000.0016.1960
18th Sep 2018 (Tue)0.000.000.0016.1960
17th Sep 2018 (Mon)0.000.000.0016.1960
14th Sep 2018 (Fri)0.000.000.0016.1960
13th Sep 2018 (Thu)0.000.000.0016.1960
12th Sep 2018 (Wed)0.000.000.0016.1960
11th Sep 2018 (Tue)0.000.000.0016.1960
10th Sep 2018 (Mon)0.000.000.0016.1960
7th Sep 2018 (Fri)0.000.000.0016.1960
6th Sep 2018 (Thu)0.000.000.0016.1960
5th Sep 2018 (Wed)0.000.000.0016.1960
4th Sep 2018 (Tue)0.000.000.0016.1960
3rd Sep 2018 (Mon)0.000.000.0016.1960
31st Aug 2018 (Fri)0.000.000.0016.1960
30th Aug 2018 (Thu)0.000.000.0016.1960
29th Aug 2018 (Wed)0.000.000.0016.1960
28th Aug 2018 (Tue)0.000.000.0016.1960
27th Aug 2018 (Mon)0.000.000.0016.1960

News about Vaneck Vectors (0LLQ)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered