Vaneck Vectors Share Price (0LLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.397on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLQ Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at $16.214
Day's Volume: 0
Last Close: $16.397
Open: $0.00
ISIN: US92189F8178
Day's Range $16.295 - $16.295
52wk Range: $15.445 - $16.397
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50016.214Ordinary
17:19:35 - 24-Oct-19
Unknown*10,0000.00Ordinary
11:27:53 - 21-Oct-19
Unknown*30516.254Ordinary
Delayed publication
14:41:07 - 17-Oct-19
Unknown*10016.19Ordinary
Delayed publication
Historical
20:38:02 - 11-Oct-19
Unknown*10016.18Ordinary
16:48:13 - 11-Oct-19
Unknown*1,84016.104Ordinary
14:36:29 - 10-Oct-19
Unknown*32515.50Ordinary
15:37:02 - 29-Aug-19
Unknown*173,03515.61Ordinary
07:31:37 - 09-Aug-19
Unknown*84516.295Ordinary
Non protected portfolio
Single protected transaction
14:32:59 - 15-Jul-19
Unknown*2,50016.326Ordinary
14:58:12 - 26-Jun-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Vaneck Vectors (0LLQ)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered