Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.975on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,650 at $15.30
Day's Volume: 0
Last Close: $14.975
Open: $0.00
ISIN: US92189F8178
Day's Range $14.975 - $14.975
52wk Range: $14.975 - $16.397
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,65015.30Ordinary
14:32:05 - 12-Feb-20
Unknown*5014.975Ordinary
Non protected portfolio
Single protected transaction
14:43:01 - 04-Feb-20
Unknown*33015.85Ordinary
14:38:00 - 09-Jan-20
Unknown*26815.87Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:23 - 17-Dec-19
Unknown*2,50016.214Ordinary
17:19:35 - 24-Oct-19
Unknown*10,0000.00Ordinary
11:27:53 - 21-Oct-19
Unknown*30516.254Ordinary
Delayed publication
14:41:07 - 17-Oct-19
Unknown*10016.19Ordinary
Delayed publication
Historical
20:38:02 - 11-Oct-19
Unknown*10016.18Ordinary
16:48:13 - 11-Oct-19
Unknown*1,84016.104Ordinary
14:36:29 - 10-Oct-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Vaneck Vectors (0LLQ)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered