Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLQ) Share Price

Price $16.86 on 31-07-2026 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 245.00 at $17.372
Day's Volume: 0
Last Close: $16.86
Open: $0.00
ISIN: US92189F8178
Day's Range $0.00 - $0.00
52wk Range: $12.25 - $18.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 245 $17.372 OTC Trade
20:54:10 - 30-Jul-26
Unknown* 0 $17.35 OTC Trade
17:20:46 - 30-Jul-26
Unknown* 7 $17.29 OTC Trade
15:48:13 - 30-Jul-26
Unknown* 53 $17.29 OTC Trade
15:48:13 - 30-Jul-26
Unknown* 300 $17.305 OTC Trade
15:27:08 - 30-Jul-26
Unknown* 100 $17.305 OTC Trade
15:27:08 - 30-Jul-26
Unknown* 200 $17.302 OTC Trade
15:27:08 - 30-Jul-26
Unknown* 1,000 $17.3001 OTC Trade
15:27:08 - 30-Jul-26
Unknown* 1 $17.3026 OTC Trade
15:09:43 - 30-Jul-26
Unknown* 3 $17.3026 OTC Trade
15:09:43 - 30-Jul-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 16.86 16.86 16.86 16.86 5,524
29th Jul 2026 (Wed) 16.86 16.86 16.86 16.86 2
28th Jul 2026 (Tue) 16.86 16.86 16.86 16.86 150
27th Jul 2026 (Mon) 16.86 16.86 16.86 16.86 8,674
24th Jul 2026 (Fri) 16.86 16.86 16.86 16.86 656
23rd Jul 2026 (Thu) 16.86 16.86 16.86 16.86 800
22nd Jul 2026 (Wed) 16.86 16.86 16.86 16.86 91
21st Jul 2026 (Tue) 16.86 16.86 16.86 16.86 470
20th Jul 2026 (Mon) 16.86 16.86 16.86 16.86 423
17th Jul 2026 (Fri) 16.86 16.86 16.86 16.86 103
16th Jul 2026 (Thu) 16.86 16.86 16.86 16.86 127
15th Jul 2026 (Wed) 16.86 16.86 16.86 16.86 1,597
14th Jul 2026 (Tue) 16.86 16.86 16.86 16.86 3,064
13th Jul 2026 (Mon) 16.86 16.86 16.86 16.86 2,465
10th Jul 2026 (Fri) 16.86 16.86 16.86 16.86 717
9th Jul 2026 (Thu) 16.86 16.86 16.86 16.86 653
8th Jul 2026 (Wed) 16.86 16.86 16.86 16.86 14,233
7th Jul 2026 (Tue) 16.86 16.86 16.86 16.86 9,014
6th Jul 2026 (Mon) 16.86 16.86 16.86 16.86 10,459
3rd Jul 2026 (Fri) 16.86 16.86 16.86 16.86 0
2nd Jul 2026 (Thu) 16.86 16.86 16.86 16.86 1,313
1st Jul 2026 (Wed) 16.86 16.86 16.86 16.86 5,863
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,945.96
Change48.69

Login to your account

Forgot Password?

Not Registered