Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.326on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLQ Shares
Last Trade: Unknown 1 at $15.278
Day's Volume: 0
Last Close: $16.326
Open: $0.00
ISIN: US92189F8178
Day's Range $0.00 - $0.00
52wk Range: $16.326 - $20.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*115.278Ordinary
Delayed publication
Historical
17:13:56 - 7-Nov-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0016.3260
12th Jul 2018 (Thu)0.000.000.0016.3260
11th Jul 2018 (Wed)0.000.000.0016.3260
10th Jul 2018 (Tue)0.000.000.0016.3260
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0016.3260
28th Jun 2018 (Thu)0.000.000.0016.3260
27th Jun 2018 (Wed)0.000.000.0016.410
26th Jun 2018 (Tue)0.000.000.0016.410
25th Jun 2018 (Mon)0.000.000.0016.410
22nd Jun 2018 (Fri)0.000.000.0016.410
21st Jun 2018 (Thu)0.000.000.0016.410
20th Jun 2018 (Wed)0.000.000.0016.410
19th Jun 2018 (Tue)0.000.000.0016.410
18th Jun 2018 (Mon)0.000.000.0016.410

News about Vaneck Vectors (0LLQ)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered