| Price | 16.397on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLQ Shares | |
| Last Trade: | Unknown 2,500 at $16.214 |
| Day's Volume: | 0 |
| Last Close: | $16.397 |
| Open: | $0.00 |
| ISIN: | US92189F8178 |
| Day's Range | $16.295 - $16.295 |
| 52wk Range: | $15.445 - $16.397 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 16.214 | Ordinary | 17:19:35 - 24-Oct-19 |
| Unknown* | 10,000 | 0.00 | Ordinary | 11:27:53 - 21-Oct-19 |
| Unknown* | 305 | 16.254 | Ordinary Delayed publication | 14:41:07 - 17-Oct-19 |
| Unknown* | 100 | 16.19 | Ordinary Delayed publication Historical | 20:38:02 - 11-Oct-19 |
| Unknown* | 100 | 16.18 | Ordinary | 16:48:13 - 11-Oct-19 |
| Unknown* | 1,840 | 16.104 | Ordinary | 14:36:29 - 10-Oct-19 |
| Unknown* | 325 | 15.50 | Ordinary | 15:37:02 - 29-Aug-19 |
| Unknown* | 173,035 | 15.61 | Ordinary | 07:31:37 - 09-Aug-19 |
| Unknown* | 845 | 16.295 | Ordinary Non protected portfolio Single protected transaction | 14:32:59 - 15-Jul-19 |
| Unknown* | 2,500 | 16.326 | Ordinary | 14:58:12 - 26-Jun-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
