Vaneck Vectors Share Price (0LLQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vectors (0LLQ)
Unknown*	5,000	15.712		15:16:22 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vectors
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	15.214	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	16.870	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	16.870	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	16.870	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	16.870	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	16.870	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	16.870	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	16.870	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	16.870	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	16.870	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	16.870	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	16.870	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	16.870	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	16.870	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	16.870	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	16.870	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	16.870	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	16.870	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	16.870	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	16.870	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	16.870	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	16.870	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	16.870	0

FTSE 100 Latest

Value6,956.67

Change-93.56

Recent Trades History Vaneck Vectors (0LLQ)