Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLQ) Share Price

Price $12.25 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLQ Shares
Last Trade: Unknown 300.00 at $15.115
Day's Volume: 2,975
Last Close: $12.25
Open: $0.00
ISIN: US92189F8178
Day's Range $0.00 - $0.00
52wk Range: $11.43526 - $13.50805
Market Capitalisation: $N/A
VWAP: $15.11154
Shares in Issue: N/A

Vaneck Vectors (0LLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $15.115 OTC Trade
17:25:54 - 15-Jul-25
Unknown* 250 $15.115 OTC Trade
17:25:54 - 15-Jul-25
Unknown* 50 $15.1105 OTC Trade
17:23:35 - 15-Jul-25
Unknown* 50 $15.11 OTC Trade
17:23:35 - 15-Jul-25
Unknown* 50 $15.1093 OTC Trade
15:56:00 - 15-Jul-25
Unknown* 1,520 $15.1008 OTC Trade
15:32:12 - 15-Jul-25
Unknown* 750 $15.1307 OTC Trade
15:07:55 - 15-Jul-25
Unknown* 3 $15.15417 OTC Trade
14:51:53 - 15-Jul-25
Unknown* 2 $15.19 OTC Trade
14:30:29 - 15-Jul-25
Unknown* 0 $15.2001 OTC Trade
14:30:10 - 15-Jul-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 12.25 12.25 12.25 12.25 566
11th Jul 2025 (Fri) 12.25 12.25 12.25 12.25 760
10th Jul 2025 (Thu) 12.25 12.25 12.25 12.25 8,352
9th Jul 2025 (Wed) 12.25 12.25 12.25 12.25 181
8th Jul 2025 (Tue) 12.25 12.25 12.25 12.25 1,883
7th Jul 2025 (Mon) 12.25 12.25 12.25 12.25 1,966
4th Jul 2025 (Fri) 12.25 12.25 12.25 12.25 0
3rd Jul 2025 (Thu) 12.25 12.25 12.25 12.25 360
2nd Jul 2025 (Wed) 12.25 12.25 12.25 12.25 11,666
1st Jul 2025 (Tue) 12.25 12.25 12.25 12.25 1,501
30th Jun 2025 (Mon) 12.25 12.25 12.25 12.25 651
27th Jun 2025 (Fri) 12.25 12.25 12.25 12.25 1,337
26th Jun 2025 (Thu) 12.25 12.25 12.25 12.25 2
25th Jun 2025 (Wed) 12.25 12.25 12.25 12.25 46
24th Jun 2025 (Tue) 12.25 12.25 12.25 12.25 2
23rd Jun 2025 (Mon) 12.25 12.25 12.25 12.25 769
20th Jun 2025 (Fri) 12.25 12.25 12.25 12.25 768
19th Jun 2025 (Thu) 12.25 12.25 12.25 12.25 0
18th Jun 2025 (Wed) 12.25 12.25 12.25 12.25 670
17th Jun 2025 (Tue) 12.25 12.25 12.25 12.25 364
16th Jun 2025 (Mon) 12.25 12.25 12.25 12.25 3,100
See more Vaneck Vectors price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered