Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLQ) Share Price

Price $18.77 on 03-03-2026 at 08:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $18.655
Day's Volume: 0
Last Close: $18.77
Open: $0.00
ISIN: US92189F8178
Day's Range $0.00 - $0.00
52wk Range: $11.43526 - $18.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $18.655 OTC Trade
18:49:59 - 02-Mar-26
Unknown* 55 $18.657 OTC Trade
15:32:58 - 02-Mar-26
Unknown* 250 $18.6576 OTC Trade
14:58:11 - 02-Mar-26
Unknown* 100 $18.658 OTC Trade
14:56:52 - 02-Mar-26
Unknown* 200 $18.655 OTC Trade
14:56:52 - 02-Mar-26
Unknown* 100 $18.6593 OTC Trade
14:56:52 - 02-Mar-26
Unknown* 100 $18.657 OTC Trade
14:48:48 - 02-Mar-26
Unknown* 10 $18.6571 OTC Trade
14:39:14 - 02-Mar-26
Unknown* 0 $18.67 OTC Trade
14:37:09 - 02-Mar-26
Unknown* 11 $18.6705 OTC Trade
14:37:09 - 02-Mar-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 18.77 18.77 18.77 18.77 0
2nd Mar 2026 (Mon) 18.77 18.77 18.77 18.77 846
27th Feb 2026 (Fri) 18.77 18.77 18.77 18.77 2,597
26th Feb 2026 (Thu) 18.77 18.77 18.77 18.77 404
25th Feb 2026 (Wed) 18.77 18.77 18.77 18.77 792
24th Feb 2026 (Tue) 18.77 18.77 18.77 18.77 986
23rd Feb 2026 (Mon) 18.77 18.77 18.77 18.77 1,016
20th Feb 2026 (Fri) 18.77 18.77 18.77 18.77 651
19th Feb 2026 (Thu) 18.77 18.77 18.77 18.77 399
18th Feb 2026 (Wed) 18.77 18.77 18.77 18.77 5
17th Feb 2026 (Tue) 18.77 18.77 18.77 18.77 5
16th Feb 2026 (Mon) 18.77 18.77 18.77 18.77 0
13th Feb 2026 (Fri) 18.77 18.77 18.77 18.77 652
12th Feb 2026 (Thu) 17.84 17.84 17.84 17.84 1,302
11th Feb 2026 (Wed) 17.84 17.84 17.84 17.84 2,155
10th Feb 2026 (Tue) 17.84 17.84 17.84 17.84 2,632
9th Feb 2026 (Mon) 17.84 17.84 17.84 17.84 2,044
6th Feb 2026 (Fri) 17.84 17.84 17.84 17.84 723
5th Feb 2026 (Thu) 17.84 17.84 17.84 17.84 2,051
4th Feb 2026 (Wed) 17.84 17.84 17.84 17.84 2,425
3rd Feb 2026 (Tue) 17.84 17.84 17.84 17.84 1,014
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,547.84
Change-232.27

Login to your account

Forgot Password?

Not Registered