Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLQ) Share Price

Price $16.86 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 27.00 at $17.50
Day's Volume: 0
Last Close: $16.86
Open: $0.00
ISIN: US92189F8178
Day's Range $0.00 - $0.00
52wk Range: $11.43526 - $18.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $17.50 OTC Trade
15:03:00 - 02-Apr-26
Unknown* 1 $17.36 OTC Trade
14:30:16 - 02-Apr-26
Unknown* 0 $17.36248 OTC Trade
14:30:16 - 02-Apr-26
Unknown* 0 $17.34645 OTC Trade
14:30:16 - 02-Apr-26
Unknown* 0 $17.37 OTC Trade
14:30:15 - 02-Apr-26
Unknown* 0 $17.33585 OTC Trade
14:30:15 - 02-Apr-26
Unknown* 0 $17.34459 OTC Trade
14:30:15 - 02-Apr-26
Unknown* 0 $17.34629 OTC Trade
14:30:15 - 02-Apr-26
Unknown* 0 $17.33 OTC Trade
14:30:15 - 02-Apr-26
Unknown* 0 $17.34526 OTC Trade
14:30:15 - 02-Apr-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.86 16.86 16.86 16.86 0
2nd Apr 2026 (Thu) 16.86 16.86 16.86 16.86 58
1st Apr 2026 (Wed) 16.86 16.86 16.86 16.86 764
31st Mar 2026 (Tue) 16.86 16.86 16.86 16.86 602
30th Mar 2026 (Mon) 16.86 16.86 16.86 16.86 1,533
27th Mar 2026 (Fri) 16.86 16.86 16.86 16.86 443
26th Mar 2026 (Thu) 16.86 16.86 16.86 16.86 13
25th Mar 2026 (Wed) 16.86 16.86 16.86 16.86 3,242
24th Mar 2026 (Tue) 16.86 16.86 16.86 16.86 7,423
23rd Mar 2026 (Mon) 16.86 16.86 16.86 16.86 4,862
20th Mar 2026 (Fri) 16.86 16.86 16.86 16.86 747
19th Mar 2026 (Thu) 16.86 16.86 16.86 16.86 11,920
18th Mar 2026 (Wed) 16.86 16.86 16.86 16.86 106
17th Mar 2026 (Tue) 16.86 16.86 16.86 16.86 210
16th Mar 2026 (Mon) 16.86 16.86 16.86 16.86 8,957
13th Mar 2026 (Fri) 16.86 16.86 16.86 16.86 330
12th Mar 2026 (Thu) 16.86 16.86 16.86 16.86 10,769
11th Mar 2026 (Wed) 16.86 16.86 16.86 16.86 1,300
10th Mar 2026 (Tue) 16.86 16.86 16.86 16.86 2,280
9th Mar 2026 (Mon) 16.86 16.86 16.86 16.86 46,868
6th Mar 2026 (Fri) 18.77 18.77 18.77 18.77 5,668
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered