| Price | 11.382on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLQ Shares | |
| Last Trade: | Unknown 1,650 at $15.30 |
| Day's Volume: | 0 |
| Last Close: | $11.382 |
| Open: | $0.00 |
| ISIN: | US92189F8178 |
| Day's Range | $14.975 - $14.975 |
| 52wk Range: | $9.818 - $16.397 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,650 | 15.30 | Ordinary | 14:32:05 - 12-Feb-20 |
| Unknown* | 50 | 14.975 | Ordinary Non protected portfolio Single protected transaction | 14:43:01 - 04-Feb-20 |
| Unknown* | 330 | 15.85 | Ordinary | 14:38:00 - 09-Jan-20 |
| Unknown* | 268 | 15.87 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:23 - 17-Dec-19 |
| Unknown* | 2,500 | 16.214 | Ordinary | 17:19:35 - 24-Oct-19 |
| Unknown* | 10,000 | 0.00 | Ordinary | 11:27:53 - 21-Oct-19 |
| Unknown* | 305 | 16.254 | Ordinary Delayed publication | 14:41:07 - 17-Oct-19 |
| Unknown* | 100 | 16.19 | Ordinary Delayed publication Historical | 20:38:02 - 11-Oct-19 |
| Unknown* | 100 | 16.18 | Ordinary | 16:48:13 - 11-Oct-19 |
| Unknown* | 1,840 | 16.104 | Ordinary | 14:36:29 - 10-Oct-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
