Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.382on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,650 at $15.30
Day's Volume: 0
Last Close: $11.382
Open: $0.00
ISIN: US92189F8178
Day's Range $14.975 - $14.975
52wk Range: $9.818 - $16.397
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,65015.30Ordinary
14:32:05 - 12-Feb-20
Unknown*5014.975Ordinary
Non protected portfolio
Single protected transaction
14:43:01 - 04-Feb-20
Unknown*33015.85Ordinary
14:38:00 - 09-Jan-20
Unknown*26815.87Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:23 - 17-Dec-19
Unknown*2,50016.214Ordinary
17:19:35 - 24-Oct-19
Unknown*10,0000.00Ordinary
11:27:53 - 21-Oct-19
Unknown*30516.254Ordinary
Delayed publication
14:41:07 - 17-Oct-19
Unknown*10016.19Ordinary
Delayed publication
Historical
20:38:02 - 11-Oct-19
Unknown*10016.18Ordinary
16:48:13 - 11-Oct-19
Unknown*1,84016.104Ordinary
14:36:29 - 10-Oct-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Vaneck Vectors (0LLQ)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered