Vaneck Vectors Share Price (0LLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.48on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLQ Shares
Last Trade: Unknown 500 at $16.41
Day's Volume: 0
Last Close: $17.48
Open: $0.00
ISIN: US92189F8178
Day's Range $0.00 - $0.00
52wk Range: $17.08 - $20.39
Market Capitalisation: $0.00
VWAP: $16.41
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50016.41Ordinary
Delayed publication
Historical
16:15:56 - 24-May-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0017.160
22nd May 2018 (Tue)0.000.000.0017.520
21st May 2018 (Mon)0.000.000.0017.430
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0018.060
16th May 2018 (Wed)0.000.000.0018.150
15th May 2018 (Tue)0.000.000.0017.870
14th May 2018 (Mon)0.000.000.0017.870
11th May 2018 (Fri)0.000.000.0017.940
10th May 2018 (Thu)0.000.000.0018.030
9th May 2018 (Wed)0.000.000.0017.950
8th May 2018 (Tue)0.000.000.0017.470
7th May 2018 (Mon)0.000.000.0017.470
4th May 2018 (Fri)0.000.000.0017.390
3rd May 2018 (Thu)0.000.000.0017.7146
2nd May 2018 (Wed)0.000.000.0017.880
1st May 2018 (Tue)0.000.000.0017.960
27th Apr 2018 (Fri)0.000.000.0017.860
26th Apr 2018 (Thu)0.000.000.0018.090
25th Apr 2018 (Wed)0.000.000.0018.060
24th Apr 2018 (Tue)0.000.000.0018.210

News about Vaneck Vectors (0LLQ)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered