| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 33,682 |
| 19th May 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 1,623 |
| 18th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 4,843 |
| 15th May 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 2,439 |
| 14th May 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 11 |
| 13th May 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 528 |
| 12th May 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 568 |
| 11th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 2,295 |
| 8th May 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 1,660 |
| 7th May 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 520 |
| 6th May 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 1,081 |
| 5th May 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 334 |
| 4th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 1st May 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 200 |
| 30th Apr 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 1,541 |
| 29th Apr 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 1,707 |
| 28th Apr 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 219 |
| 27th Apr 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 762 |
| 24th Apr 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 25 |
| 23rd Apr 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 593 |
| 22nd Apr 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 1,903 |
| 21st Apr 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 1,350 |
| 20th Apr 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 6,246 |
| 17th Apr 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 1,690 |
| 16th Apr 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 831 |
| 15th Apr 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 1,571 |
| 14th Apr 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 1,402 |
| 13th Apr 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 2,622 |
| 10th Apr 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 651 |
| 9th Apr 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 1,932 |
| 8th Apr 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 3,532 |
| 7th Apr 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 690 |
| 6th Apr 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 3rd Apr 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 2nd Apr 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 58 |
| 1st Apr 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 764 |
| 31st Mar 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 602 |
| 30th Mar 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 1,533 |
| 27th Mar 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 443 |
| 26th Mar 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 13 |
| 25th Mar 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 3,242 |
| 24th Mar 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 7,423 |
| 23rd Mar 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 4,862 |