| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 339 |
| 25th Sep 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 579 |
| 24th Sep 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 1,518 |
| 23rd Sep 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 907 |
| 22nd Sep 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 464 |
| 21st Sep 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 345 |
| 18th Sep 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 389 |
| 17th Sep 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 248 |
| 16th Sep 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 423 |
| 15th Sep 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 22 |
| 14th Sep 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 1,748 |
| 11th Sep 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 44,105 |
| 10th Sep 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 1,970 |
| 9th Sep 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 515 |
| 8th Sep 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 2,758 |
| 7th Sep 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 4th Sep 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 152 |
| 3rd Sep 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 132 |
| 2nd Sep 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 39 |
| 1st Sep 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 10,330 |
| 31st Aug 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 28th Aug 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 863 |
| 27th Aug 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 1,722 |
| 26th Aug 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 725 |
| 25th Aug 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 51 |
| 24th Aug 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 354 |
| 21st Aug 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 53 |
| 20th Aug 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 2,979 |
| 19th Aug 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 947 |
| 18th Aug 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 56 |
| 17th Aug 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 930 |
| 14th Aug 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 357 |
| 13th Aug 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 236 |
| 12th Aug 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 84 |
| 11th Aug 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 73 |
| 10th Aug 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 640 |
| 7th Aug 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 1,075 |
| 6th Aug 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 318 |
| 5th Aug 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 695 |
| 4th Aug 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 917 |
| 3rd Aug 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 508 |
| 31st Jul 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 370 |
| 30th Jul 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 5,524 |
| 29th Jul 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 2 |