| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 717 |
| 9th Jul 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 653 |
| 8th Jul 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 14,233 |
| 7th Jul 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 9,014 |
| 6th Jul 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 10,459 |
| 3rd Jul 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 2nd Jul 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 1,313 |
| 1st Jul 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 5,863 |
| 30th Jun 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 9,045 |
| 29th Jun 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 26th Jun 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 676 |
| 25th Jun 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 713 |
| 24th Jun 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 3 |
| 23rd Jun 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 5 |
| 22nd Jun 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 2,175 |
| 19th Jun 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 18th Jun 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 3 |
| 17th Jun 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 3 |
| 16th Jun 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 699 |
| 15th Jun 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 415 |
| 12th Jun 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 89 |
| 11th Jun 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 90 |
| 10th Jun 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 1,460 |
| 9th Jun 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 2,658 |
| 8th Jun 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 532 |
| 5th Jun 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 526 |
| 4th Jun 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 191 |
| 3rd Jun 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 304 |
| 2nd Jun 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 3,562 |
| 1st Jun 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 1,444 |
| 29th May 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 2,314 |
| 28th May 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 1,613 |
| 27th May 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 1,745 |
| 26th May 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 1,820 |
| 25th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 22nd May 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 2,169 |
| 21st May 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 153 |
| 20th May 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 33,682 |
| 19th May 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 1,623 |
| 18th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 4,843 |
| 15th May 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 2,439 |
| 14th May 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 11 |
| 13th May 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 528 |
| 12th May 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 568 |
| 11th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 2,295 |