| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $17.1195 | OTC Trade |
18:02:12 - 28-Sep-26 |
| Unknown* | 2,891 | $17.13 | OTC Trade |
17:20:56 - 28-Sep-26 |
| Unknown* | 80 | $17.1013 | OTC Trade |
16:03:58 - 28-Sep-26 |
| Unknown* | 14 | $17.13 | OTC Trade |
15:34:30 - 28-Sep-26 |
| Unknown* | 0 | $17.13 | OTC Trade |
15:34:30 - 28-Sep-26 |
| Unknown* | 123 | $17.1358 | OTC Trade |
15:25:26 - 28-Sep-26 |
| Unknown* | 1 | $17.1358 | OTC Trade |
15:25:26 - 28-Sep-26 |
| Unknown* | 45 | $17.141 | OTC Trade |
14:58:53 - 28-Sep-26 |
| Unknown* | 1 | $17.141 | OTC Trade |
14:58:53 - 28-Sep-26 |
| Unknown* | 0 | $17.19918 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $17.20726 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $17.19951 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 65 | $17.20 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 36 | $17.28426 | OTC Trade |
20:24:14 - 25-Sep-26 |
| Unknown* | 56 | $17.28426 | OTC Trade |
19:44:40 - 25-Sep-26 |
| Unknown* | 60 | $17.28424 | OTC Trade |
19:36:11 - 25-Sep-26 |
| Unknown* | 56 | $17.28487 | OTC Trade |
18:49:53 - 25-Sep-26 |
| Unknown* | 36 | $17.28491 | OTC Trade |
18:49:34 - 25-Sep-26 |
| Unknown* | 36 | $17.28568 | OTC Trade |
18:25:42 - 25-Sep-26 |
| Unknown* | 56 | $17.28751 | OTC Trade |
17:26:59 - 25-Sep-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
17:21:03 - 25-Sep-26 |
| Unknown* | 1 | $17.29 | OTC Trade |
17:21:03 - 25-Sep-26 |
| Unknown* | 36 | $17.2865 | OTC Trade |
17:19:41 - 25-Sep-26 |
| Unknown* | 60 | $17.28709 | OTC Trade |
17:19:18 - 25-Sep-26 |
| Unknown* | 56 | $17.28975 | OTC Trade |
16:30:09 - 25-Sep-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
16:09:28 - 25-Sep-26 |
| Unknown* | 1 | $17.29 | OTC Trade |
16:00:47 - 25-Sep-26 |
| Unknown* | 4 | $17.29 | OTC Trade |
16:00:47 - 25-Sep-26 |
| Unknown* | 56 | $17.2942 | OTC Trade |
15:38:00 - 25-Sep-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
15:31:33 - 25-Sep-26 |
| Unknown* | 3 | $17.2795 | OTC Trade |
15:31:19 - 25-Sep-26 |
| Unknown* | 0 | $17.27953 | OTC Trade |
15:31:19 - 25-Sep-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
15:29:21 - 25-Sep-26 |
| Unknown* | 121 | $17.28 | OTC Trade |
15:29:21 - 25-Sep-26 |
| Unknown* | 0 | $17.27154 | OTC Trade |
15:25:55 - 25-Sep-26 |
| Unknown* | 17 | $17.2716 | OTC Trade |
15:25:55 - 25-Sep-26 |
| Unknown* | 39 | $17.3195 | OTC Trade |
14:48:08 - 25-Sep-26 |
| Unknown* | 0 | $17.25999 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 1 | $17.26 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $17.27329 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 3 | $17.19 | OTC Trade |
15:56:47 - 24-Sep-26 |
| Unknown* | 100 | $17.20 | OTC Trade |
15:52:58 - 24-Sep-26 |
| Unknown* | 0 | $17.2267 | OTC Trade |
15:41:02 - 24-Sep-26 |
| Unknown* | 11 | $17.2265 | OTC Trade |
15:41:02 - 24-Sep-26 |
| Unknown* | 1 | $17.2268 | OTC Trade |
15:15:50 - 24-Sep-26 |
| Unknown* | 112 | $17.2268 | OTC Trade |
15:15:50 - 24-Sep-26 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:55:57 - 24-Sep-26 |
| Unknown* | 30 | $17.22 | OTC Trade |
14:55:56 - 24-Sep-26 |
| Unknown* | 100 | $17.23 | OTC Trade |
14:48:09 - 24-Sep-26 |
| Unknown* | 100 | $17.255 | OTC Trade |
14:32:56 - 24-Sep-26 |
| Unknown* | 1,060 | $17.268 | OTC Trade |
14:32:56 - 24-Sep-26 |
| Unknown* | 0 | $17.24946 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 1 | $17.29 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $17.2113 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $17.22795 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $17.22056 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 50 | $17.34 | OTC Trade |
20:05:11 - 23-Sep-26 |
| Unknown* | 56 | $17.36415 | OTC Trade |
19:19:23 - 23-Sep-26 |
| Unknown* | 54 | $17.3654 | OTC Trade |
18:56:40 - 23-Sep-26 |
| Unknown* | 54 | $17.36888 | OTC Trade |
18:05:28 - 23-Sep-26 |
| Unknown* | 54 | $17.37298 | OTC Trade |
17:41:20 - 23-Sep-26 |
| Unknown* | 56 | $17.37446 | OTC Trade |
17:26:40 - 23-Sep-26 |
| Unknown* | 56 | $17.37617 | OTC Trade |
17:20:16 - 23-Sep-26 |
| Unknown* | 56 | $17.37809 | OTC Trade |
17:10:03 - 23-Sep-26 |
| Unknown* | 56 | $17.38027 | OTC Trade |
17:03:09 - 23-Sep-26 |
| Unknown* | 56 | $17.38561 | OTC Trade |
16:49:35 - 23-Sep-26 |
| Unknown* | 60 | $17.38852 | OTC Trade |
16:36:26 - 23-Sep-26 |
| Unknown* | 1 | $17.35 | OTC Trade |
16:17:33 - 23-Sep-26 |
| Unknown* | 1 | $17.36 | OTC Trade |
16:03:42 - 23-Sep-26 |
| Unknown* | 56 | $17.42603 | OTC Trade |
15:35:04 - 23-Sep-26 |
| Unknown* | 1 | $17.41 | OTC Trade |
15:13:40 - 23-Sep-26 |
| Unknown* | 11 | $17.41 | OTC Trade |
15:13:40 - 23-Sep-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:08:11 - 23-Sep-26 |
| Unknown* | 231 | $17.41 | OTC Trade |
15:08:11 - 23-Sep-26 |
| Unknown* | 1 | $17.42 | OTC Trade |
15:01:20 - 23-Sep-26 |
| Unknown* | 71 | $17.42 | OTC Trade |
15:01:20 - 23-Sep-26 |
| Unknown* | 0 | $17.45653 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $17.51 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $17.43681 | OTC Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 1 | $17.51 | OTC Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $17.42866 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $17.43398 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 30 | $17.465 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 150 | $17.52 | OTC Trade |
18:59:45 - 22-Sep-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
17:08:44 - 22-Sep-26 |
| Unknown* | 22 | $17.52 | OTC Trade |
17:08:44 - 22-Sep-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
16:13:18 - 22-Sep-26 |
| Unknown* | 100 | $17.5342 | OTC Trade |
15:59:26 - 22-Sep-26 |
| Unknown* | 22 | $17.5385 | OTC Trade |
15:09:20 - 22-Sep-26 |
| Unknown* | 1 | $17.5385 | OTC Trade |
15:05:23 - 22-Sep-26 |
| Unknown* | 17 | $17.5385 | OTC Trade |
15:05:23 - 22-Sep-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
14:51:54 - 22-Sep-26 |
| Unknown* | 151 | $17.53 | OTC Trade |
14:51:54 - 22-Sep-26 |
| Unknown* | 0 | $17.60955 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 14 | $17.4105 | OTC Trade |
20:09:13 - 21-Sep-26 |
| Unknown* | 50 | $17.3959 | OTC Trade |
18:57:12 - 21-Sep-26 |
| Unknown* | 50 | $17.4293 | OTC Trade |
16:07:58 - 21-Sep-26 |
| Unknown* | 1 | $17.44 | OTC Trade |
15:35:35 - 21-Sep-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:35:35 - 21-Sep-26 |
| Unknown* | 1 | $17.4236 | OTC Trade |
15:26:49 - 21-Sep-26 |
| Unknown* | 98 | $17.4235 | OTC Trade |
15:26:49 - 21-Sep-26 |
| Unknown* | 0 | $17.4162 | OTC Trade |
15:21:28 - 21-Sep-26 |
| Unknown* | 1 | $17.4162 | OTC Trade |
15:21:28 - 21-Sep-26 |
| Unknown* | 2 | $17.41 | OTC Trade |
15:20:53 - 21-Sep-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:20:53 - 21-Sep-26 |
| Unknown* | 1 | $17.4161 | OTC Trade |
15:20:36 - 21-Sep-26 |
| Unknown* | 0 | $17.41667 | OTC Trade |
15:20:36 - 21-Sep-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:19:02 - 21-Sep-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:18:42 - 21-Sep-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:17:59 - 21-Sep-26 |
| Unknown* | 1 | $17.41 | OTC Trade |
15:17:59 - 21-Sep-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:17:19 - 21-Sep-26 |
| Unknown* | 1 | $17.4073 | OTC Trade |
15:14:34 - 21-Sep-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
15:12:54 - 21-Sep-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
15:12:38 - 21-Sep-26 |
| Unknown* | 0 | $17.4015 | OTC Trade |
14:54:54 - 21-Sep-26 |
| Unknown* | 138 | $17.4015 | OTC Trade |
14:54:54 - 21-Sep-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 0 | $17.45 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $17.46829 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $17.46657 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $17.46839 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $17.46971 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $17.46967 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 1 | $17.41 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 291 | $17.6561 | OTC Trade |
16:22:51 - 18-Sep-26 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:59:07 - 18-Sep-26 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:59:07 - 18-Sep-26 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:58:09 - 18-Sep-26 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:58:08 - 18-Sep-26 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:54:56 - 18-Sep-26 |
| Unknown* | 79 | $17.667 | OTC Trade |
14:54:56 - 18-Sep-26 |
| Unknown* | 1 | $17.68 | OTC Trade |
14:45:47 - 18-Sep-26 |
| Unknown* | 12 | $17.68 | OTC Trade |
14:45:47 - 18-Sep-26 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 1 | $17.66 | OTC Trade |
14:30:04 - 18-Sep-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $17.65883 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 1 | $17.64 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $17.64 | OTC Trade |
15:08:04 - 17-Sep-26 |
| Unknown* | 7 | $17.64 | OTC Trade |
15:08:04 - 17-Sep-26 |
| Unknown* | 19 | $17.64 | OTC Trade |
15:05:39 - 17-Sep-26 |
| Unknown* | 0 | $17.64 | OTC Trade |
15:05:39 - 17-Sep-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
15:03:02 - 17-Sep-26 |
| Unknown* | 2 | $17.63 | OTC Trade |
15:03:02 - 17-Sep-26 |
| Unknown* | 215 | $17.64 | OTC Trade |
15:01:57 - 17-Sep-26 |
| Unknown* | 1 | $17.64 | OTC Trade |
15:01:57 - 17-Sep-26 |
| Unknown* | 1 | $17.59 | OTC Trade |
14:32:58 - 17-Sep-26 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 1 | $17.56 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $17.4264 | OTC Trade |
17:36:22 - 16-Sep-26 |
| Unknown* | 0 | $17.4264 | OTC Trade |
17:36:22 - 16-Sep-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:56:42 - 16-Sep-26 |
| Unknown* | 1 | $17.4366 | OTC Trade |
15:17:26 - 16-Sep-26 |
| Unknown* | 13 | $17.4366 | OTC Trade |
15:17:26 - 16-Sep-26 |
| Unknown* | 1 | $17.43 | OTC Trade |
15:04:34 - 16-Sep-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
15:04:34 - 16-Sep-26 |
| Unknown* | 1 | $17.44 | OTC Trade |
15:00:28 - 16-Sep-26 |
| Unknown* | 4 | $17.44 | OTC Trade |
15:00:27 - 16-Sep-26 |
| Unknown* | 400 | $17.42 | OTC Trade |
14:44:03 - 16-Sep-26 |
| Unknown* | 1 | $17.49 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 0 | $17.4203 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 1 | $17.49 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $17.40716 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 1 | $17.468 | OTC Trade |
17:31:52 - 15-Sep-26 |
| Unknown* | 0 | $17.51 | OTC Trade |
14:57:00 - 15-Sep-26 |
| Unknown* | 2 | $17.51 | OTC Trade |
14:57:00 - 15-Sep-26 |
| Unknown* | 1 | $17.51 | OTC Trade |
14:53:50 - 15-Sep-26 |
| Unknown* | 18 | $17.51 | OTC Trade |
14:53:50 - 15-Sep-26 |
| Unknown* | 0 | $17.49027 | OTC Trade |
14:30:04 - 15-Sep-26 |
| Unknown* | 0 | $17.49013 | OTC Trade |
14:30:04 - 15-Sep-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
14:30:04 - 15-Sep-26 |
| Unknown* | 0 | $17.49363 | OTC Trade |
14:30:04 - 15-Sep-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $17.49678 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $17.54 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 75 | $17.3685 | OTC Trade |
20:50:40 - 14-Sep-26 |
| Unknown* | 100 | $17.4105 | OTC Trade |
18:39:59 - 14-Sep-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:15:35 - 14-Sep-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:15:14 - 14-Sep-26 |
| Unknown* | 1,500 | $17.36 | OTC Trade |
16:03:55 - 14-Sep-26 |
| Unknown* | 0 | $17.40951 | OTC Trade |
15:09:07 - 14-Sep-26 |
| Unknown* | 11 | $17.4095 | OTC Trade |
15:09:07 - 14-Sep-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:08:35 - 14-Sep-26 |