| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | $18.95 | OTC Trade |
15:50:06 - 21-May-26 |
| Unknown* | 1 | $19.01 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $19.00282 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $19.05704 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $19.06448 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $19.06018 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 130 | $19.265 | OTC Trade |
17:28:59 - 20-May-26 |
| Unknown* | 500 | $19.2987 | OTC Trade |
17:08:05 - 20-May-26 |
| Unknown* | 50 | $19.2525 | OTC Trade |
16:09:43 - 20-May-26 |
| Unknown* | 360 | $19.2418 | OTC Trade |
15:52:29 - 20-May-26 |
| Unknown* | 9,709 | $19.20 | OTC Trade |
15:16:48 - 20-May-26 |
| Unknown* | 13,000 | $19.20 | OTC Trade |
15:16:48 - 20-May-26 |
| Unknown* | 686 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 188 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 1,000 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 100 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 100 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 183 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 5,700 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 1,426 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 69 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 69 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 69 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 293 | $19.20 | OTC Trade |
15:16:00 - 20-May-26 |
| Unknown* | 50 | $19.1782 | OTC Trade |
15:07:51 - 20-May-26 |
| Unknown* | 0 | $19.15002 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $19.15131 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $19.14928 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 1,622 | $19.15 | OTC Trade |
16:27:06 - 19-May-26 |
| Unknown* | 1 | $19.1531 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 10 | $19.3326 | OTC Trade |
18:56:06 - 18-May-26 |
| Unknown* | 10 | $19.332 | OTC Trade |
18:56:06 - 18-May-26 |
| Unknown* | 1,600 | $19.3227 | OTC Trade |
17:05:31 - 18-May-26 |
| Unknown* | 344 | $19.322 | OTC Trade |
17:05:31 - 18-May-26 |
| Unknown* | 600 | $19.255 | OTC Trade |
16:33:18 - 18-May-26 |
| Unknown* | 196 | $19.2725 | OTC Trade |
16:11:52 - 18-May-26 |
| Unknown* | 0 | $19.34004 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $19.35546 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $19.31239 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $19.35497 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $19.33986 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 1,450 | $19.34 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 20 | $19.34 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 613 | $19.34 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 522 | $19.2493 | OTC Trade |
18:21:17 - 15-May-26 |
| Unknown* | 1 | $19.23 | OTC Trade |
15:59:35 - 15-May-26 |
| Unknown* | 203 | $19.2326 | OTC Trade |
15:59:35 - 15-May-26 |
| Unknown* | 322 | $19.2509 | OTC Trade |
15:54:22 - 15-May-26 |
| Unknown* | 130 | $19.2407 | OTC Trade |
15:27:03 - 15-May-26 |
| Unknown* | 2 | $19.24 | OTC Trade |
14:53:22 - 15-May-26 |
| Unknown* | 100 | $19.205 | OTC Trade |
14:47:20 - 15-May-26 |
| Unknown* | 813 | $19.202 | OTC Trade |
14:47:20 - 15-May-26 |
| Unknown* | 87 | $19.205 | OTC Trade |
14:47:20 - 15-May-26 |
| Unknown* | 0 | $19.16099 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $19.18683 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 259 | $19.16 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 10 | $19.4456 | OTC Trade |
15:54:57 - 14-May-26 |
| Unknown* | 1 | $19.43 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $19.43 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $19.43 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $19.39438 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 3 | $19.18 | OTC Trade |
15:18:56 - 13-May-26 |
| Unknown* | 1 | $19.17 | OTC Trade |
15:02:33 - 13-May-26 |
| Unknown* | 24 | $19.152 | OTC Trade |
14:40:48 - 13-May-26 |
| Unknown* | 100 | $19.155 | OTC Trade |
14:40:48 - 13-May-26 |
| Unknown* | 100 | $19.152 | OTC Trade |
14:40:48 - 13-May-26 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $19.1221 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $19.1359 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 300 | $19.1206 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 100 | $19.3807 | OTC Trade |
19:44:11 - 12-May-26 |
| Unknown* | 143 | $19.24 | OTC Trade |
16:46:19 - 12-May-26 |
| Unknown* | 243 | $19.2401 | OTC Trade |
16:45:56 - 12-May-26 |
| Unknown* | 180 | $19.2406 | OTC Trade |
16:45:22 - 12-May-26 |
| Unknown* | 1 | $19.30 | OTC Trade |
15:05:33 - 12-May-26 |
| Unknown* | 0 | $19.40712 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $19.40999 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $19.40879 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $19.40983 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 1 | $19.36 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $19.40801 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $19.40991 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 18 | $19.51163 | OTC Trade |
20:59:35 - 11-May-26 |
| Unknown* | 17 | $19.5207 | OTC Trade |
20:44:37 - 11-May-26 |
| Unknown* | 24 | $19.51003 | OTC Trade |
20:17:04 - 11-May-26 |
| Unknown* | 40 | $19.5438 | OTC Trade |
18:53:47 - 11-May-26 |
| Unknown* | 24 | $19.50006 | OTC Trade |
18:48:25 - 11-May-26 |
| Unknown* | 0 | $19.48 | OTC Trade |
17:48:48 - 11-May-26 |
| Unknown* | 30 | $19.505 | OTC Trade |
16:32:54 - 11-May-26 |
| Unknown* | 200 | $19.4807 | OTC Trade |
16:14:00 - 11-May-26 |
| Unknown* | 44 | $19.485 | OTC Trade |
16:13:03 - 11-May-26 |
| Unknown* | 56 | $19.485 | OTC Trade |
16:13:03 - 11-May-26 |
| Unknown* | 100 | $19.485 | OTC Trade |
16:13:03 - 11-May-26 |
| Unknown* | 24 | $19.49861 | OTC Trade |
15:53:37 - 11-May-26 |
| Unknown* | 284 | $19.48 | OTC Trade |
15:29:40 - 11-May-26 |
| Unknown* | 16 | $19.48 | OTC Trade |
15:29:40 - 11-May-26 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:54:22 - 11-May-26 |
| Unknown* | 288 | $19.515 | OTC Trade |
14:54:22 - 11-May-26 |
| Unknown* | 200 | $19.5178 | OTC Trade |
14:51:07 - 11-May-26 |
| Unknown* | 200 | $19.5178 | OTC Trade |
14:51:07 - 11-May-26 |
| Unknown* | 800 | $19.5093 | OTC Trade |
14:35:30 - 11-May-26 |
| Unknown* | 2 | $19.4793 | OTC Trade |
14:32:02 - 11-May-26 |
| Unknown* | 0 | $19.55967 | OTC Trade |
14:30:17 - 11-May-26 |
| Unknown* | 1 | $19.43 | OTC Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $19.5565 | OTC Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $19.55981 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 0 | $19.5571 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 0 | $19.55922 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 50 | $19.56 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 18 | $19.72458 | OTC Trade |
20:24:21 - 08-May-26 |
| Unknown* | 800 | $19.7694 | OTC Trade |
20:07:24 - 08-May-26 |
| Unknown* | 280 | $19.7594 | OTC Trade |
20:06:49 - 08-May-26 |
| Unknown* | 520 | $19.7594 | OTC Trade |
20:06:49 - 08-May-26 |
| Unknown* | 10 | $19.7745 | OTC Trade |
19:32:49 - 08-May-26 |
| Unknown* | 532 | $19.7589 | OTC Trade |
18:36:12 - 08-May-26 |
| Unknown* | 300 | $19.755 | OTC Trade |
18:20:43 - 08-May-26 |
| Unknown* | 200 | $19.755 | OTC Trade |
18:20:43 - 08-May-26 |
| Unknown* | 18 | $19.69202 | OTC Trade |
17:02:19 - 08-May-26 |
| Unknown* | 18 | $19.65186 | OTC Trade |
15:43:11 - 08-May-26 |
| Unknown* | 390 | $19.6893 | OTC Trade |
15:37:42 - 08-May-26 |
| Unknown* | 140 | $19.6793 | OTC Trade |
15:09:32 - 08-May-26 |
| Unknown* | 10 | $19.6766 | OTC Trade |
14:58:01 - 08-May-26 |
| Unknown* | 10 | $19.6766 | OTC Trade |
14:58:01 - 08-May-26 |
| Unknown* | 11 | $19.61157 | OTC Trade |
14:43:53 - 08-May-26 |
| Unknown* | 10 | $19.60375 | OTC Trade |
14:39:35 - 08-May-26 |
| Unknown* | 10 | $19.59167 | OTC Trade |
14:36:27 - 08-May-26 |
| Unknown* | 10 | $19.55 | OTC Trade |
14:31:02 - 08-May-26 |
| Unknown* | 1 | $19.55 | OTC Trade |
14:30:05 - 08-May-26 |
| Unknown* | 0 | $19.59963 | OTC Trade |
14:30:05 - 08-May-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:05 - 08-May-26 |
| Unknown* | 0 | $19.5999 | OTC Trade |
14:30:05 - 08-May-26 |
| Unknown* | 0 | $19.59228 | OTC Trade |
14:30:05 - 08-May-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:05 - 08-May-26 |
| Unknown* | 520 | $19.5893 | OTC Trade |
16:31:41 - 07-May-26 |
| Unknown* | 0 | $19.47004 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $19.47029 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $19.47809 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $19.46965 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $19.46983 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 0 | $19.47006 | OTC Trade |
14:30:07 - 07-May-26 |
| Unknown* | 6 | $19.47199 | OTC Trade |
20:26:06 - 06-May-26 |
| Unknown* | 6 | $19.46604 | OTC Trade |
19:46:57 - 06-May-26 |
| Unknown* | 200 | $19.5193 | OTC Trade |
19:22:51 - 06-May-26 |
| Unknown* | 6 | $19.44512 | OTC Trade |
17:25:36 - 06-May-26 |
| Unknown* | 6 | $19.44335 | OTC Trade |
17:16:36 - 06-May-26 |
| Unknown* | 6 | $19.41711 | OTC Trade |
15:52:13 - 06-May-26 |
| Unknown* | 900 | $19.4574 | OTC Trade |
15:26:46 - 06-May-26 |
| Unknown* | 150 | $19.45 | OTC Trade |
15:12:34 - 06-May-26 |
| Unknown* | 5 | $19.36196 | OTC Trade |
14:56:15 - 06-May-26 |
| Unknown* | 4 | $19.33467 | OTC Trade |
14:40:11 - 06-May-26 |
| Unknown* | 4 | $19.32571 | OTC Trade |
14:34:10 - 06-May-26 |
| Unknown* | 60 | $19.185 | OTC Trade |
20:20:51 - 05-May-26 |
| Unknown* | 70 | $19.185 | OTC Trade |
20:20:51 - 05-May-26 |
| Unknown* | 0 | $19.18 | OTC Trade |
20:07:06 - 05-May-26 |
| Unknown* | 200 | $19.0591 | OTC Trade |
15:29:35 - 05-May-26 |
| Unknown* | 30 | $19.0351 | OTC Trade |
14:59:23 - 05-May-26 |
| Unknown* | 100 | $19.0332 | OTC Trade |
14:59:18 - 05-May-26 |
| Unknown* | 1 | $19.05 | OTC Trade |
14:54:35 - 05-May-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:30:13 - 05-May-26 |
| Unknown* | 1 | $18.95 | OTC Trade |
14:30:12 - 05-May-26 |
| Unknown* | 0 | $18.91065 | OTC Trade |
14:30:12 - 05-May-26 |
| Unknown* | 1 | $18.95 | OTC Trade |
14:30:12 - 05-May-26 |
| Unknown* | 1 | $18.92 | OTC Trade |
14:30:09 - 05-May-26 |
| Unknown* | 0 | $18.90998 | OTC Trade |
14:30:09 - 05-May-26 |
| Unknown* | 0 | $18.91027 | OTC Trade |
14:30:09 - 05-May-26 |
| Unknown* | 200 | $19.0827 | OTC Trade |
19:00:20 - 01-May-26 |
| Unknown* | 11 | $18.80765 | OTC Trade |
20:43:24 - 30-Apr-26 |
| Unknown* | 100 | $18.855 | OTC Trade |
20:11:51 - 30-Apr-26 |
| Unknown* | 571 | $18.8571 | OTC Trade |
19:47:47 - 30-Apr-26 |
| Unknown* | 229 | $18.8571 | OTC Trade |
19:47:47 - 30-Apr-26 |
| Unknown* | 200 | $18.858 | OTC Trade |
19:47:47 - 30-Apr-26 |
| Unknown* | 100 | $18.838 | OTC Trade |
19:10:53 - 30-Apr-26 |
| Unknown* | 100 | $18.835 | OTC Trade |
19:10:53 - 30-Apr-26 |
| Unknown* | 100 | $18.835 | OTC Trade |
19:10:53 - 30-Apr-26 |
| Unknown* | 500 | $18.835 | OTC Trade |
19:10:53 - 30-Apr-26 |
| Unknown* | 700 | $18.835 | OTC Trade |
19:10:53 - 30-Apr-26 |
| Unknown* | 11 | $18.79471 | OTC Trade |
19:02:12 - 30-Apr-26 |
| Unknown* | 11 | $18.7925 | OTC Trade |
15:38:16 - 30-Apr-26 |
| Unknown* | 11 | $18.79575 | OTC Trade |
15:28:45 - 30-Apr-26 |
| Unknown* | 6 | $18.83 | OTC Trade |
14:30:15 - 30-Apr-26 |
| Unknown* | 0 | $18.79212 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 1 | $18.87 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 1 | $18.87 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $18.79186 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 1,600 | $18.815 | OTC Trade |
20:52:23 - 29-Apr-26 |
| Unknown* | 670 | $18.815 | OTC Trade |
20:52:23 - 29-Apr-26 |
| Unknown* | 20 | $18.794 | OTC Trade |
19:58:47 - 29-Apr-26 |