Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.0089 OTC Trade
 15:37:51 - 10-Jul-26
Unknown* 90 $18.0078 OTC Trade
 15:37:51 - 10-Jul-26
Unknown* 595 $17.98 OTC Trade
 15:28:29 - 10-Jul-26
Unknown* 1 $17.9884 OTC Trade
 15:12:58 - 10-Jul-26
Unknown* 0 $17.9884 OTC Trade
 15:12:58 - 10-Jul-26
Unknown* 0 $17.98 OTC Trade
 15:11:40 - 10-Jul-26
Unknown* 0 $17.9782 OTC Trade
 15:11:25 - 10-Jul-26
Unknown* 1 $17.9782 OTC Trade
 15:11:25 - 10-Jul-26
Unknown* 0 $17.97506 OTC Trade
 15:05:24 - 10-Jul-26
Unknown* 28 $17.975 OTC Trade
 15:01:36 - 10-Jul-26
Unknown* 0 $17.99 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $18.0692 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $18.11 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $17.99022 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $18.09871 OTC Trade
 16:14:07 - 09-Jul-26
Unknown* 7 $18.0987 OTC Trade
 16:14:07 - 09-Jul-26
Unknown* 0 $18.10 OTC Trade
 16:03:51 - 09-Jul-26
Unknown* 1 $18.1087 OTC Trade
 15:46:40 - 09-Jul-26
Unknown* 4 $18.1086 OTC Trade
 15:46:40 - 09-Jul-26
Unknown* 0 $18.09 OTC Trade
 15:45:30 - 09-Jul-26
Unknown* 27 $18.09 OTC Trade
 15:45:30 - 09-Jul-26
Unknown* 40 $18.0817 OTC Trade
 15:33:57 - 09-Jul-26
Unknown* 0 $18.08168 OTC Trade
 15:33:57 - 09-Jul-26
Unknown* 1 $18.1331 OTC Trade
 14:56:09 - 09-Jul-26
Unknown* 0 $18.16004 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 1 $18.2061 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 1 $18.2061 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $18.16029 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 1 $18.2061 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $18.17833 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $18.16005 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $18.16219 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $18.22 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $18.16068 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $18.18 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $18.16005 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $18.27 OTC Trade
 18:27:34 - 08-Jul-26
Unknown* 25 $18.27 OTC Trade
 18:27:34 - 08-Jul-26
Unknown* 135 $18.2605 OTC Trade
 18:02:54 - 08-Jul-26
Unknown* 0 $18.27 OTC Trade
 18:01:10 - 08-Jul-26
Unknown* 0 $18.2666 OTC Trade
 18:00:44 - 08-Jul-26
Unknown* 1 $18.2666 OTC Trade
 18:00:44 - 08-Jul-26
Unknown* 0 $18.25921 OTC Trade
 17:58:01 - 08-Jul-26
Unknown* 1,795 $18.25921 OTC Trade
 17:58:01 - 08-Jul-26
Unknown* 1 $18.2467 OTC Trade
 17:42:13 - 08-Jul-26
Unknown* 10 $18.2462 OTC Trade
 17:42:13 - 08-Jul-26
Unknown* 0 $18.2469 OTC Trade
 17:31:47 - 08-Jul-26
Unknown* 591 $18.2469 OTC Trade
 17:31:46 - 08-Jul-26
Unknown* 0 $18.2485 OTC Trade
 17:31:37 - 08-Jul-26
Unknown* 598 $18.2485 OTC Trade
 17:31:37 - 08-Jul-26
Unknown* 1 $18.24 OTC Trade
 17:31:01 - 08-Jul-26
Unknown* 536 $18.2396 OTC Trade
 17:31:00 - 08-Jul-26
Unknown* 1 $18.1986 OTC Trade
 17:26:35 - 08-Jul-26
Unknown* 789 $18.20 OTC Trade
 17:26:35 - 08-Jul-26
Unknown* 1 $18.14 OTC Trade
 16:18:01 - 08-Jul-26
Unknown* 42 $18.14 OTC Trade
 16:18:01 - 08-Jul-26
Unknown* 1 $18.1988 OTC Trade
 16:09:08 - 08-Jul-26
Unknown* 3,404 $18.20 OTC Trade
 16:09:08 - 08-Jul-26
Unknown* 0 $18.19525 OTC Trade
 16:06:08 - 08-Jul-26
Unknown* 4,560 $18.19525 OTC Trade
 16:06:08 - 08-Jul-26
Unknown* 800 $18.18 OTC Trade
 16:06:08 - 08-Jul-26
Unknown* 700 $18.18411 OTC Trade
 16:06:08 - 08-Jul-26
Unknown* 0 $18.18014 OTC Trade
 15:47:55 - 08-Jul-26
Unknown* 0 $18.229 OTC Trade
 15:19:03 - 08-Jul-26
Unknown* 1 $18.229 OTC Trade
 15:19:03 - 08-Jul-26
Unknown* 0 $18.22 OTC Trade
 15:15:30 - 08-Jul-26
Unknown* 16 $18.22 OTC Trade
 15:15:30 - 08-Jul-26
Unknown* 0 $18.24209 OTC Trade
 15:07:03 - 08-Jul-26
Unknown* 41 $18.2421 OTC Trade
 15:07:02 - 08-Jul-26
Unknown* 1 $18.19 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $18.12014 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 0 $18.21 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 1 $18.19 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $18.15 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $18.15 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $18.11915 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 182 $18.12 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 4 $18.13318 OTC Trade
 19:24:00 - 07-Jul-26
Unknown* 0 $18.1276 OTC Trade
 18:13:11 - 07-Jul-26
Unknown* 186 $18.1276 OTC Trade
 18:13:11 - 07-Jul-26
Unknown* 0 $18.13 OTC Trade
 18:12:36 - 07-Jul-26
Unknown* 3,752 $18.13 OTC Trade
 18:12:35 - 07-Jul-26
Unknown* 1 $18.1288 OTC Trade
 18:05:08 - 07-Jul-26
Unknown* 2,464 $18.13 OTC Trade
 18:05:08 - 07-Jul-26
Unknown* 0 $18.13 OTC Trade
 18:03:03 - 07-Jul-26
Unknown* 2,583 $18.13 OTC Trade
 18:03:03 - 07-Jul-26
Unknown* 1 $18.1189 OTC Trade
 16:49:39 - 07-Jul-26
Unknown* 1 $18.1189 OTC Trade
 16:49:39 - 07-Jul-26
Unknown* 1 $18.1088 OTC Trade
 16:19:05 - 07-Jul-26
Unknown* 4 $18.1087 OTC Trade
 16:19:05 - 07-Jul-26
Unknown* 0 $18.10801 OTC Trade
 16:17:19 - 07-Jul-26
Unknown* 16 $18.108 OTC Trade
 16:17:19 - 07-Jul-26
Unknown* 0 $18.14132 OTC Trade
 15:27:14 - 07-Jul-26
Unknown* 1 $18.1414 OTC Trade
 15:27:14 - 07-Jul-26
Unknown* 1 $18.1629 OTC Trade
 15:05:49 - 07-Jul-26
Unknown* 1 $18.215 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 1 $18.2139 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 0 $18.19854 OTC Trade
 14:30:04 - 07-Jul-26
Unknown* 1 $18.2257 OTC Trade
 14:30:04 - 07-Jul-26
Unknown* 0 $18.17588 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $18.17135 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $18.17113 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $18.17221 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 12 $18.2007 OTC Trade
 20:57:50 - 06-Jul-26
Unknown* 300 $18.205 OTC Trade
 18:55:45 - 06-Jul-26
Unknown* 15 $18.19945 OTC Trade
 17:47:27 - 06-Jul-26
Unknown* 15 $18.1999 OTC Trade
 17:35:48 - 06-Jul-26
Unknown* 15 $18.19928 OTC Trade
 16:54:08 - 06-Jul-26
Unknown* 1 $18.2089 OTC Trade
 16:10:24 - 06-Jul-26
Unknown* 3,840 $18.21 OTC Trade
 16:10:24 - 06-Jul-26
Unknown* 1 $18.2089 OTC Trade
 16:07:44 - 06-Jul-26
Unknown* 3,334 $18.21 OTC Trade
 16:07:44 - 06-Jul-26
Unknown* 15 $18.19769 OTC Trade
 16:07:18 - 06-Jul-26
Unknown* 0 $18.2099 OTC Trade
 16:05:52 - 06-Jul-26
Unknown* 980 $18.2099 OTC Trade
 16:05:52 - 06-Jul-26
Unknown* 0 $18.19864 OTC Trade
 15:59:04 - 06-Jul-26
Unknown* 10 $18.1986 OTC Trade
 15:59:04 - 06-Jul-26
Unknown* 15 $18.19747 OTC Trade
 15:58:51 - 06-Jul-26
Unknown* 0 $18.19801 OTC Trade
 15:55:22 - 06-Jul-26
Unknown* 32 $18.198 OTC Trade
 15:55:22 - 06-Jul-26
Unknown* 1 $18.1983 OTC Trade
 15:50:32 - 06-Jul-26
Unknown* 184 $18.1992 OTC Trade
 15:50:32 - 06-Jul-26
Unknown* 0 $18.19 OTC Trade
 15:42:27 - 06-Jul-26
Unknown* 5 $18.19 OTC Trade
 15:42:27 - 06-Jul-26
Unknown* 0 $18.1984 OTC Trade
 15:36:14 - 06-Jul-26
Unknown* 19 $18.1984 OTC Trade
 15:36:14 - 06-Jul-26
Unknown* 15 $18.1966 OTC Trade
 15:35:49 - 06-Jul-26
Unknown* 0 $18.19679 OTC Trade
 15:35:49 - 06-Jul-26
Unknown* 1 $18.197 OTC Trade
 15:35:25 - 06-Jul-26
Unknown* 30 $18.1964 OTC Trade
 15:35:25 - 06-Jul-26
Unknown* 1 $18.1988 OTC Trade
 15:35:01 - 06-Jul-26
Unknown* 0 $18.1988 OTC Trade
 15:35:01 - 06-Jul-26
Unknown* 0 $18.19804 OTC Trade
 15:34:45 - 06-Jul-26
Unknown* 42 $18.198 OTC Trade
 15:34:45 - 06-Jul-26
Unknown* 1 $18.1987 OTC Trade
 15:34:21 - 06-Jul-26
Unknown* 0 $18.1987 OTC Trade
 15:34:21 - 06-Jul-26
Unknown* 0 $18.20 OTC Trade
 15:31:06 - 06-Jul-26
Unknown* 1,585 $18.20 OTC Trade
 15:31:06 - 06-Jul-26
Unknown* 1 $18.3271 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 1 $18.3271 OTC Trade
 14:30:20 - 06-Jul-26
Unknown* 0 $18.2922 OTC Trade
 14:30:04 - 06-Jul-26
Unknown* 0 $18.29328 OTC Trade
 14:30:04 - 06-Jul-26
Unknown* 0 $18.28987 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $18.29146 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 15 $18.49085 OTC Trade
 20:47:48 - 02-Jul-26
Unknown* 20 $18.49335 OTC Trade
 20:36:04 - 02-Jul-26
Unknown* 20 $18.49633 OTC Trade
 20:04:23 - 02-Jul-26
Unknown* 20 $18.49829 OTC Trade
 19:45:29 - 02-Jul-26
Unknown* 20 $18.50748 OTC Trade
 18:38:59 - 02-Jul-26
Unknown* 20 $18.53247 OTC Trade
 17:11:52 - 02-Jul-26
Unknown* 20 $18.53511 OTC Trade
 16:59:30 - 02-Jul-26
Unknown* 0 $18.52861 OTC Trade
 15:21:36 - 02-Jul-26
Unknown* 3 $18.5286 OTC Trade
 15:21:36 - 02-Jul-26
Unknown* 0 $18.53873 OTC Trade
 15:21:26 - 02-Jul-26
Unknown* 3 $18.5385 OTC Trade
 15:21:26 - 02-Jul-26
Unknown* 1 $18.5486 OTC Trade
 15:20:28 - 02-Jul-26
Unknown* 2 $18.5486 OTC Trade
 15:20:28 - 02-Jul-26
Unknown* 1 $18.5687 OTC Trade
 15:19:35 - 02-Jul-26
Unknown* 56 $18.5675 OTC Trade
 15:19:35 - 02-Jul-26
Unknown* 1 $18.5687 OTC Trade
 15:19:06 - 02-Jul-26
Unknown* 5 $18.5685 OTC Trade
 15:19:06 - 02-Jul-26
Unknown* 26 $18.5674 OTC Trade
 15:18:44 - 02-Jul-26
Unknown* 0 $18.56747 OTC Trade
 15:18:44 - 02-Jul-26
Unknown* 3 $18.5684 OTC Trade
 15:18:30 - 02-Jul-26
Unknown* 0 $18.56853 OTC Trade
 15:18:30 - 02-Jul-26
Unknown* 1 $18.5687 OTC Trade
 15:18:07 - 02-Jul-26
Unknown* 4 $18.5686 OTC Trade
 15:18:07 - 02-Jul-26
Unknown* 1 $18.5686 OTC Trade
 15:17:49 - 02-Jul-26
Unknown* 0 $18.5686 OTC Trade
 15:17:49 - 02-Jul-26
Unknown* 1,054 $18.58 OTC Trade
 15:14:17 - 02-Jul-26
Unknown* 0 $18.58 OTC Trade
 15:14:17 - 02-Jul-26
Unknown* 1 $18.5683 OTC Trade
 15:01:55 - 02-Jul-26
Unknown* 19 $18.5674 OTC Trade
 15:01:55 - 02-Jul-26
Unknown* 1 $18.5964 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 0 $18.57214 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 0 $18.60 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 0 $18.55489 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 0 $18.60 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 71 $18.555 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 50 $18.5576 OTC Trade
 19:14:42 - 01-Jul-26
Unknown* 27 $18.575 OTC Trade
 17:18:45 - 01-Jul-26
Unknown* 27 $18.575 OTC Trade
 17:18:45 - 01-Jul-26
Unknown* 1 $18.5787 OTC Trade
 16:37:00 - 01-Jul-26
Unknown* 1 $18.5786 OTC Trade
 16:37:00 - 01-Jul-26
Unknown* 1 $18.5487 OTC Trade
 15:48:01 - 01-Jul-26
Unknown* 55 $18.5475 OTC Trade
 15:48:01 - 01-Jul-26
Unknown* 0 $18.54761 OTC Trade
 15:47:28 - 01-Jul-26
Unknown* 88 $18.5476 OTC Trade
 15:47:28 - 01-Jul-26
Unknown* 1 $18.5487 OTC Trade
 15:38:03 - 01-Jul-26
Unknown* 178 $18.5475 OTC Trade
 15:38:03 - 01-Jul-26
Unknown* 0 $18.55 OTC Trade
 15:26:34 - 01-Jul-26
Unknown* 4,811 $18.55 OTC Trade
 15:26:34 - 01-Jul-26
Unknown* 600 $18.55 OTC Trade
 15:26:34 - 01-Jul-26
Unknown* 1 $18.5484 OTC Trade
 15:18:35 - 01-Jul-26
Unknown* 22 $18.5474 OTC Trade
 15:18:35 - 01-Jul-26
Unknown* 0 $18.47028 OTC Trade
 14:30:05 - 01-Jul-26
Unknown* 0 $18.47 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $18.47012 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $18.47 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $18.48148 OTC Trade
 14:30:04 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84