| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $122.1595 | OTC Trade |
18:52:24 - 02-Apr-26 |
| Unknown* | 25 | $122.1392 | OTC Trade |
18:52:04 - 02-Apr-26 |
| Unknown* | 25 | $122.1083 | OTC Trade |
18:52:02 - 02-Apr-26 |
| Unknown* | 25 | $122.106 | OTC Trade |
18:52:00 - 02-Apr-26 |
| Unknown* | 25 | $122.1026 | OTC Trade |
18:51:57 - 02-Apr-26 |
| Unknown* | 25 | $122.1225 | OTC Trade |
18:51:53 - 02-Apr-26 |
| Unknown* | 9 | $122.1646 | OTC Trade |
18:51:46 - 02-Apr-26 |
| Unknown* | 9 | $122.1547 | OTC Trade |
18:51:43 - 02-Apr-26 |
| Unknown* | 3 | $122.1414 | OTC Trade |
18:51:37 - 02-Apr-26 |
| Unknown* | 100 | $122.3892 | OTC Trade |
18:26:40 - 02-Apr-26 |
| Unknown* | 4 | $122.5053 | OTC Trade |
18:07:02 - 02-Apr-26 |
| Unknown* | 4 | $122.4219 | OTC Trade |
18:06:50 - 02-Apr-26 |
| Unknown* | 4 | $122.4691 | OTC Trade |
18:06:26 - 02-Apr-26 |
| Unknown* | 340 | $122.3763 | OTC Trade |
17:55:51 - 02-Apr-26 |
| Unknown* | 5 | $122.287 | OTC Trade |
16:38:08 - 02-Apr-26 |
| Unknown* | 52 | $121.505 | OTC Trade |
16:23:50 - 02-Apr-26 |
| Unknown* | 200 | $122.604 | OTC Trade |
16:00:26 - 02-Apr-26 |
| Unknown* | 300 | $122.665 | OTC Trade |
15:49:16 - 02-Apr-26 |
| Unknown* | 948 | $122.642 | OTC Trade |
15:49:16 - 02-Apr-26 |
| Unknown* | 100 | $122.6528 | OTC Trade |
15:49:16 - 02-Apr-26 |
| Unknown* | 100 | $122.65 | OTC Trade |
15:49:16 - 02-Apr-26 |
| Unknown* | 890 | $122.6588 | OTC Trade |
15:49:16 - 02-Apr-26 |
| Unknown* | 2,400 | $122.654 | OTC Trade |
15:49:16 - 02-Apr-26 |
| Unknown* | 3,728 | $122.65 | OTC Trade |
15:49:16 - 02-Apr-26 |
| Unknown* | 500 | $121.995 | OTC Trade |
15:24:21 - 02-Apr-26 |
| Unknown* | 430 | $121.995 | OTC Trade |
15:24:21 - 02-Apr-26 |
| Unknown* | 10 | $121.8803 | OTC Trade |
15:21:06 - 02-Apr-26 |
| Unknown* | 1 | $121.6528 | OTC Trade |
15:20:05 - 02-Apr-26 |
| Unknown* | 624 | $121.3256 | OTC Trade |
15:14:45 - 02-Apr-26 |
| Unknown* | 2 | $121.5241 | OTC Trade |
15:13:34 - 02-Apr-26 |
| Unknown* | 80 | $120.6582 | OTC Trade |
15:02:21 - 02-Apr-26 |
| Unknown* | 100 | $120.59159 | OTC Trade |
15:01:39 - 02-Apr-26 |
| Unknown* | 100 | $120.59 | OTC Trade |
15:01:39 - 02-Apr-26 |
| Unknown* | 4 | $121.3632 | OTC Trade |
14:59:52 - 02-Apr-26 |
| Unknown* | 460 | $120.6467 | OTC Trade |
14:54:06 - 02-Apr-26 |
| Unknown* | 16 | $120.71 | OTC Trade |
14:54:01 - 02-Apr-26 |
| Unknown* | 1 | $120.5583 | OTC Trade |
14:52:59 - 02-Apr-26 |
| Unknown* | 400 | $120.975 | OTC Trade |
14:51:41 - 02-Apr-26 |
| Unknown* | 3 | $120.85 | OTC Trade |
14:51:28 - 02-Apr-26 |
| Unknown* | 3 | $120.5254 | OTC Trade |
14:48:42 - 02-Apr-26 |
| Unknown* | 200 | $120.4495 | OTC Trade |
14:47:41 - 02-Apr-26 |
| Unknown* | 7 | $120.2571 | OTC Trade |
14:47:24 - 02-Apr-26 |
| Unknown* | 1,630 | $120.285 | OTC Trade |
14:47:10 - 02-Apr-26 |
| Unknown* | 9 | $120.3022 | OTC Trade |
14:47:10 - 02-Apr-26 |
| Unknown* | 31 | $118.184 | OTC Trade |
14:39:33 - 02-Apr-26 |
| Unknown* | 243 | $118.1698 | OTC Trade |
14:39:33 - 02-Apr-26 |
| Unknown* | 1,000 | $118.162 | OTC Trade |
14:39:33 - 02-Apr-26 |
| Unknown* | 75 | $118.1775 | OTC Trade |
14:39:33 - 02-Apr-26 |
| Unknown* | 17 | $118.1698 | OTC Trade |
14:39:33 - 02-Apr-26 |
| Unknown* | 11 | $118.172 | OTC Trade |
14:39:33 - 02-Apr-26 |
| Unknown* | 100 | $118.182 | OTC Trade |
14:39:33 - 02-Apr-26 |
| Unknown* | 100 | $118.2012 | OTC Trade |
14:39:33 - 02-Apr-26 |
| Unknown* | 26 | $118.2125 | OTC Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 518 | $118.226 | OTC Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 144 | $118.226 | OTC Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 29 | $118.208 | OTC Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 27 | $118.208 | OTC Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 39 | $118.208 | OTC Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 538 | $118.2349 | OTC Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 26 | $118.226 | OTC Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 200 | $118.28 | OTC Trade |
14:39:32 - 02-Apr-26 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:35:56 - 02-Apr-26 |
| Unknown* | 0 | $118.19 | OTC Trade |
14:35:29 - 02-Apr-26 |
| Unknown* | 25 | $117.9028 | OTC Trade |
14:32:43 - 02-Apr-26 |
| Unknown* | 10 | $118.2513 | OTC Trade |
14:31:44 - 02-Apr-26 |
| Unknown* | 4 | $117.4022 | OTC Trade |
14:30:32 - 02-Apr-26 |
| Unknown* | 6 | $116.2378 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 330 | $116.51 | OTC Trade |
14:00:50 - 02-Apr-26 |
| Unknown* | 20 | $116.51 | OTC Trade |
14:00:50 - 02-Apr-26 |
| Unknown* | 1,108 | $116.52 | OTC Trade |
14:00:40 - 02-Apr-26 |
| Unknown* | 20 | $116.52 | OTC Trade |
14:00:40 - 02-Apr-26 |
| Unknown* | 20 | $116.60 | OTC Trade |
14:00:20 - 02-Apr-26 |
| Unknown* | 40 | $116.60 | OTC Trade |
14:00:20 - 02-Apr-26 |
| Unknown* | 20 | $116.60 | OTC Trade |
14:00:20 - 02-Apr-26 |
| Unknown* | 20 | $116.60 | OTC Trade |
14:00:20 - 02-Apr-26 |
| Unknown* | 1,400 | $116.60 | OTC Trade |
14:00:20 - 02-Apr-26 |
| Unknown* | 3 | $117.26 | OTC Trade |
13:40:33 - 02-Apr-26 |
| Unknown* | 1,830 | $117.19 | OTC Trade |
13:32:30 - 02-Apr-26 |
| Unknown* | 9 | $116.48 | OTC Trade |
12:45:09 - 02-Apr-26 |
| Unknown* | 50 | $116.4972 | OTC Trade |
12:43:45 - 02-Apr-26 |
| Unknown* | 390 | $117.40 | OTC Trade |
11:23:39 - 02-Apr-26 |
| Unknown* | 20 | $117.54 | OTC Trade |
11:20:39 - 02-Apr-26 |
| Unknown* | 20 | $117.55 | OTC Trade |
11:20:39 - 02-Apr-26 |
| Unknown* | 40 | $118.07 | OTC Trade |
09:12:34 - 02-Apr-26 |
| Unknown* | 46 | $118.00 | OTC Trade |
08:11:32 - 02-Apr-26 |
| Unknown* | 4 | $118.00 | OTC Trade |
07:21:23 - 02-Apr-26 |
| Unknown* | 40 | $119.92 | OTC Trade |
04:46:15 - 02-Apr-26 |
| Unknown* | 20 | $119.94 | OTC Trade |
04:46:15 - 02-Apr-26 |
| Unknown* | 20 | $119.93 | OTC Trade |
04:46:15 - 02-Apr-26 |
| Unknown* | 80 | $125.25 | OTC Trade |
21:53:38 - 01-Apr-26 |
| Unknown* | 240 | $125.255 | OTC Trade |
20:59:45 - 01-Apr-26 |
| Unknown* | 300 | $124.91 | OTC Trade |
20:58:25 - 01-Apr-26 |
| Unknown* | 400 | $124.815 | OTC Trade |
20:58:19 - 01-Apr-26 |
| Unknown* | 300 | $124.9128 | OTC Trade |
20:50:35 - 01-Apr-26 |
| Unknown* | 400 | $124.912 | OTC Trade |
20:50:35 - 01-Apr-26 |
| Unknown* | 100 | $124.915 | OTC Trade |
20:50:35 - 01-Apr-26 |
| Unknown* | 10 | $125.2383 | OTC Trade |
20:48:55 - 01-Apr-26 |
| Unknown* | 454 | $125.1499 | OTC Trade |
20:36:45 - 01-Apr-26 |
| Unknown* | 10 | $125.1462 | OTC Trade |
20:36:45 - 01-Apr-26 |
| Unknown* | 100 | $125.065 | OTC Trade |
20:36:15 - 01-Apr-26 |
| Unknown* | 5 | $125.17 | OTC Trade |
20:30:36 - 01-Apr-26 |
| Unknown* | 17 | $125.08 | OTC Trade |
19:33:57 - 01-Apr-26 |
| Unknown* | 83 | $125.08 | OTC Trade |
19:33:57 - 01-Apr-26 |
| Unknown* | 10 | $125.6313 | OTC Trade |
19:17:25 - 01-Apr-26 |
| Unknown* | 10 | $125.61 | OTC Trade |
19:17:24 - 01-Apr-26 |
| Unknown* | 10 | $125.589 | OTC Trade |
19:17:22 - 01-Apr-26 |
| Unknown* | 20 | $125.5895 | OTC Trade |
19:17:21 - 01-Apr-26 |
| Unknown* | 30 | $125.5848 | OTC Trade |
19:17:19 - 01-Apr-26 |
| Unknown* | 50 | $126.815 | OTC Trade |
18:59:49 - 01-Apr-26 |
| Unknown* | 16 | $127.467 | OTC Trade |
18:23:56 - 01-Apr-26 |
| Unknown* | 440 | $127.4511 | OTC Trade |
18:23:46 - 01-Apr-26 |
| Unknown* | 0 | $127.60 | OTC Trade |
18:19:49 - 01-Apr-26 |
| Unknown* | 13 | $127.62 | OTC Trade |
18:19:49 - 01-Apr-26 |
| Unknown* | 500 | $127.65 | OTC Trade |
18:03:10 - 01-Apr-26 |
| Unknown* | 700 | $127.1321 | OTC Trade |
17:41:18 - 01-Apr-26 |
| Unknown* | 125 | $126.9547 | OTC Trade |
17:32:18 - 01-Apr-26 |
| Unknown* | 1 | $127.0636 | OTC Trade |
17:20:03 - 01-Apr-26 |
| Unknown* | 200 | $127.088 | OTC Trade |
17:19:44 - 01-Apr-26 |
| Unknown* | 200 | $127.015 | OTC Trade |
17:19:16 - 01-Apr-26 |
| Unknown* | 663 | $126.8595 | OTC Trade |
17:17:19 - 01-Apr-26 |
| Unknown* | 337 | $126.858 | OTC Trade |
17:17:19 - 01-Apr-26 |
| Unknown* | 100 | $126.97 | OTC Trade |
17:16:02 - 01-Apr-26 |
| Unknown* | 290 | $126.912 | OTC Trade |
17:15:04 - 01-Apr-26 |
| Unknown* | 470 | $126.9125 | OTC Trade |
17:15:04 - 01-Apr-26 |
| Unknown* | 200 | $126.9792 | OTC Trade |
17:13:32 - 01-Apr-26 |
| Unknown* | 200 | $127.305 | OTC Trade |
17:04:35 - 01-Apr-26 |
| Unknown* | 200 | $127.305 | OTC Trade |
17:04:35 - 01-Apr-26 |
| Unknown* | 371 | $127.3268 | OTC Trade |
17:03:44 - 01-Apr-26 |
| Unknown* | 529 | $127.325 | OTC Trade |
17:03:44 - 01-Apr-26 |
| Unknown* | 5 | $127.3179 | OTC Trade |
17:03:30 - 01-Apr-26 |
| Unknown* | 195 | $127.316 | OTC Trade |
17:03:30 - 01-Apr-26 |
| Unknown* | 300 | $127.585 | OTC Trade |
17:03:00 - 01-Apr-26 |
| Unknown* | 72 | $127.6821 | OTC Trade |
17:01:52 - 01-Apr-26 |
| Unknown* | 63 | $127.6734 | OTC Trade |
17:01:14 - 01-Apr-26 |
| Unknown* | 209 | $127.672 | OTC Trade |
17:01:14 - 01-Apr-26 |
| Unknown* | 470 | $127.6762 | OTC Trade |
17:01:14 - 01-Apr-26 |
| Unknown* | 1 | $127.9201 | OTC Trade |
16:52:18 - 01-Apr-26 |
| Unknown* | 20 | $127.9763 | OTC Trade |
16:48:14 - 01-Apr-26 |
| Unknown* | 600 | $127.9801 | OTC Trade |
16:48:14 - 01-Apr-26 |
| Unknown* | 600 | $127.982 | OTC Trade |
16:48:14 - 01-Apr-26 |
| Unknown* | 300 | $127.9835 | OTC Trade |
16:48:14 - 01-Apr-26 |
| Unknown* | 370 | $127.9862 | OTC Trade |
16:48:14 - 01-Apr-26 |
| Unknown* | 700 | $128.005 | OTC Trade |
16:48:14 - 01-Apr-26 |
| Unknown* | 40 | $127.4778 | OTC Trade |
16:40:04 - 01-Apr-26 |
| Unknown* | 100 | $127.37 | OTC Trade |
16:39:40 - 01-Apr-26 |
| Unknown* | 1 | $126.7902 | OTC Trade |
16:27:44 - 01-Apr-26 |
| Unknown* | 1,100 | $126.765 | OTC Trade |
16:27:01 - 01-Apr-26 |
| Unknown* | 50 | $126.765 | OTC Trade |
16:27:01 - 01-Apr-26 |
| Unknown* | 5 | $126.7403 | OTC Trade |
16:26:40 - 01-Apr-26 |
| Unknown* | 163 | $126.3205 | OTC Trade |
16:17:49 - 01-Apr-26 |
| Unknown* | 10 | $126.6192 | OTC Trade |
16:14:34 - 01-Apr-26 |
| Unknown* | 10 | $126.9973 | OTC Trade |
16:10:11 - 01-Apr-26 |
| Unknown* | 40 | $126.9381 | OTC Trade |
16:09:54 - 01-Apr-26 |
| Unknown* | 400 | $126.9436 | OTC Trade |
16:09:36 - 01-Apr-26 |
| Unknown* | 130 | $126.9458 | OTC Trade |
16:09:36 - 01-Apr-26 |
| Unknown* | 470 | $126.9425 | OTC Trade |
16:09:36 - 01-Apr-26 |
| Unknown* | 100 | $126.948 | OTC Trade |
16:09:33 - 01-Apr-26 |
| Unknown* | 21 | $126.848 | OTC Trade |
16:09:21 - 01-Apr-26 |
| Unknown* | 979 | $126.848 | OTC Trade |
16:09:21 - 01-Apr-26 |
| Unknown* | 1,200 | $126.5222 | OTC Trade |
16:06:50 - 01-Apr-26 |
| Unknown* | 300 | $126.18 | OTC Trade |
16:04:03 - 01-Apr-26 |
| Unknown* | 40 | $126.1776 | OTC Trade |
16:03:32 - 01-Apr-26 |
| Unknown* | 35 | $125.897 | OTC Trade |
15:59:04 - 01-Apr-26 |
| Unknown* | 35 | $125.886 | OTC Trade |
15:58:53 - 01-Apr-26 |
| Unknown* | 5 | $125.7676 | OTC Trade |
15:57:23 - 01-Apr-26 |
| Unknown* | 180 | $125.6872 | OTC Trade |
15:54:54 - 01-Apr-26 |
| Unknown* | 570 | $125.685 | OTC Trade |
15:54:54 - 01-Apr-26 |
| Unknown* | 250 | $125.63 | OTC Trade |
15:54:04 - 01-Apr-26 |
| Unknown* | 6 | $123.9354 | OTC Trade |
15:26:21 - 01-Apr-26 |
| Unknown* | 60 | $124.00 | OTC Trade |
15:21:04 - 01-Apr-26 |
| Unknown* | 3 | $123.7507 | OTC Trade |
15:19:47 - 01-Apr-26 |
| Unknown* | 1 | $122.5581 | OTC Trade |
15:00:11 - 01-Apr-26 |
| Unknown* | 100 | $122.88 | OTC Trade |
14:46:12 - 01-Apr-26 |
| Unknown* | 3 | $122.8989 | OTC Trade |
14:36:37 - 01-Apr-26 |
| Unknown* | 17 | $122.7378 | OTC Trade |
14:32:59 - 01-Apr-26 |
| Unknown* | 250 | $122.9627 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 1,000 | $123.16 | OTC Trade |
13:59:23 - 01-Apr-26 |
| Unknown* | 1,500 | $123.95 | OTC Trade |
12:37:13 - 01-Apr-26 |
| Unknown* | 20 | $123.45 | OTC Trade |
11:48:12 - 01-Apr-26 |
| Unknown* | 450 | $123.42 | OTC Trade |
11:46:42 - 01-Apr-26 |
| Unknown* | 500 | $123.10 | OTC Trade |
11:40:12 - 01-Apr-26 |
| Unknown* | 480 | $123.34 | OTC Trade |
09:39:12 - 01-Apr-26 |
| Unknown* | 100 | $122.51 | OTC Trade |
09:09:32 - 01-Apr-26 |
| Unknown* | 1,163 | $114.58244 | Negotiated Trade OTC Trade |
21:44:08 - 31-Mar-26 |
| Unknown* | 5 | $120.06 | OTC Trade |
21:03:20 - 31-Mar-26 |
| Unknown* | 300 | $119.6807 | OTC Trade |
20:58:50 - 31-Mar-26 |
| Unknown* | 300 | $119.706 | OTC Trade |
20:58:19 - 31-Mar-26 |
| Unknown* | 365 | $119.6913 | OTC Trade |
20:58:10 - 31-Mar-26 |
| Unknown* | 35 | $119.695 | OTC Trade |
20:58:10 - 31-Mar-26 |
| Unknown* | 200 | $119.695 | OTC Trade |
20:58:08 - 31-Mar-26 |
| Unknown* | 14 | $119.69 | OTC Trade |
20:58:04 - 31-Mar-26 |
| Unknown* | 100 | $119.53 | OTC Trade |
20:51:58 - 31-Mar-26 |
| Unknown* | 150 | $119.5912 | OTC Trade |
20:51:48 - 31-Mar-26 |
| Unknown* | 35 | $119.65 | OTC Trade |
20:48:48 - 31-Mar-26 |
| Unknown* | 200 | $119.315 | OTC Trade |
20:44:35 - 31-Mar-26 |
| Unknown* | 24 | $118.7784 | OTC Trade |
20:27:50 - 31-Mar-26 |
| Unknown* | 50 | $118.9362 | OTC Trade |
20:23:37 - 31-Mar-26 |
| Unknown* | 70 | $119.0189 | OTC Trade |
20:23:11 - 31-Mar-26 |
| Unknown* | 150 | $119.015 | OTC Trade |
20:22:24 - 31-Mar-26 |
| Unknown* | 150 | $119.015 | OTC Trade |
20:22:10 - 31-Mar-26 |