| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $91.392 | OTC Trade |
18:25:36 - 27-Oct-25 |
| Unknown* | 600 | $91.5293 | OTC Trade |
18:19:17 - 27-Oct-25 |
| Unknown* | 10 | $91.45 | OTC Trade |
17:08:25 - 27-Oct-25 |
| Unknown* | 1 | $91.179 | OTC Trade |
16:52:59 - 27-Oct-25 |
| Unknown* | 2 | $90.92 | OTC Trade |
16:32:04 - 27-Oct-25 |
| Unknown* | 100 | $90.92 | OTC Trade |
16:16:40 - 27-Oct-25 |
| Unknown* | 10 | $90.8691 | OTC Trade |
16:15:45 - 27-Oct-25 |
| Unknown* | 178 | $90.658 | OTC Trade |
16:10:42 - 27-Oct-25 |
| Unknown* | 22 | $90.6588 | OTC Trade |
16:10:42 - 27-Oct-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
15:58:48 - 27-Oct-25 |
| Unknown* | 125 | $89.3963 | OTC Trade |
15:22:25 - 27-Oct-25 |
| Unknown* | 1 | $89.05 | OTC Trade |
15:11:45 - 27-Oct-25 |
| Unknown* | 100 | $89.025 | OTC Trade |
15:11:41 - 27-Oct-25 |
| Unknown* | 1 | $88.94 | OTC Trade |
15:10:41 - 27-Oct-25 |
| Unknown* | 7 | $88.69 | OTC Trade |
15:08:11 - 27-Oct-25 |
| Unknown* | 100 | $88.99 | OTC Trade |
15:06:13 - 27-Oct-25 |
| Unknown* | 1 | $89.04 | OTC Trade |
15:02:17 - 27-Oct-25 |
| Unknown* | 56 | $89.08 | OTC Trade |
15:00:42 - 27-Oct-25 |
| Unknown* | 125 | $89.30 | OTC Trade |
15:00:03 - 27-Oct-25 |
| Unknown* | 200 | $89.3593 | OTC Trade |
14:56:30 - 27-Oct-25 |
| Unknown* | 20 | $89.3612 | OTC Trade |
14:54:08 - 27-Oct-25 |
| Unknown* | 2 | $89.53 | OTC Trade |
14:51:19 - 27-Oct-25 |
| Unknown* | 18 | $89.55 | OTC Trade |
14:47:30 - 27-Oct-25 |
| Unknown* | 18 | $89.55 | OTC Trade |
14:47:30 - 27-Oct-25 |
| Unknown* | 597 | $89.4488 | OTC Trade |
14:47:07 - 27-Oct-25 |
| Unknown* | 403 | $89.4488 | OTC Trade |
14:47:07 - 27-Oct-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:46:20 - 27-Oct-25 |
| Unknown* | 1 | $89.30 | OTC Trade |
14:45:23 - 27-Oct-25 |
| Unknown* | 100 | $89.61 | OTC Trade |
14:40:02 - 27-Oct-25 |
| Unknown* | 200 | $89.5037 | OTC Trade |
14:38:49 - 27-Oct-25 |
| Unknown* | 5 | $89.76 | OTC Trade |
14:36:20 - 27-Oct-25 |
| Unknown* | 7 | $89.8729 | OTC Trade |
14:34:43 - 27-Oct-25 |
| Unknown* | 300 | $89.9115 | OTC Trade |
14:33:37 - 27-Oct-25 |
| Unknown* | 20 | $90.04 | OTC Trade |
14:32:57 - 27-Oct-25 |
| Unknown* | 22 | $89.9085 | OTC Trade |
14:32:48 - 27-Oct-25 |
| Unknown* | 607 | $89.912 | OTC Trade |
14:27:01 - 27-Oct-25 |
| Unknown* | 93 | $89.9175 | OTC Trade |
14:27:01 - 27-Oct-25 |
| Unknown* | 400 | $89.916 | OTC Trade |
14:27:01 - 27-Oct-25 |
| Unknown* | 100 | $89.77 | OTC Trade |
14:25:12 - 27-Oct-25 |
| Unknown* | 100 | $89.77 | OTC Trade |
14:25:12 - 27-Oct-25 |
| Unknown* | 100 | $89.885 | OTC Trade |
14:24:24 - 27-Oct-25 |
| Unknown* | 9 | $89.97 | OTC Trade |
14:22:21 - 27-Oct-25 |
| Unknown* | 100 | $89.9913 | OTC Trade |
14:22:21 - 27-Oct-25 |
| Unknown* | 300 | $90.10 | OTC Trade |
14:18:52 - 27-Oct-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
14:17:03 - 27-Oct-25 |
| Unknown* | 100 | $90.645 | OTC Trade |
14:15:22 - 27-Oct-25 |
| Unknown* | 100 | $90.7171 | OTC Trade |
14:14:54 - 27-Oct-25 |
| Unknown* | 0 | $90.75 | OTC Trade |
14:14:02 - 27-Oct-25 |
| Unknown* | 1,220 | $90.88407 | OTC Trade |
14:10:53 - 27-Oct-25 |
| Unknown* | 185 | $90.89067 | OTC Trade |
14:10:53 - 27-Oct-25 |
| Unknown* | 300 | $90.89048 | OTC Trade |
14:10:53 - 27-Oct-25 |
| Unknown* | 300 | $91.1145 | OTC Trade |
14:10:06 - 27-Oct-25 |
| Unknown* | 100 | $91.0962 | OTC Trade |
14:09:37 - 27-Oct-25 |
| Unknown* | 69 | $91.092 | OTC Trade |
14:09:37 - 27-Oct-25 |
| Unknown* | 300 | $91.095 | OTC Trade |
14:09:37 - 27-Oct-25 |
| Unknown* | 200 | $91.115 | OTC Trade |
14:09:37 - 27-Oct-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:09:15 - 27-Oct-25 |
| Unknown* | 30 | $91.015 | OTC Trade |
14:09:15 - 27-Oct-25 |
| Unknown* | 63 | $91.047 | OTC Trade |
14:08:29 - 27-Oct-25 |
| Unknown* | 3 | $91.1374 | OTC Trade |
14:08:19 - 27-Oct-25 |
| Unknown* | 100 | $91.54 | OTC Trade |
14:06:50 - 27-Oct-25 |
| Unknown* | 1 | $91.705 | OTC Trade |
14:06:24 - 27-Oct-25 |
| Unknown* | 5 | $91.7096 | OTC Trade |
14:03:36 - 27-Oct-25 |
| Unknown* | 100 | $91.725 | OTC Trade |
14:03:04 - 27-Oct-25 |
| Unknown* | 100 | $91.71 | OTC Trade |
14:03:04 - 27-Oct-25 |
| Unknown* | 300 | $91.7063 | OTC Trade |
14:03:04 - 27-Oct-25 |
| Unknown* | 100 | $91.725 | OTC Trade |
14:03:04 - 27-Oct-25 |
| Unknown* | 100 | $91.702 | OTC Trade |
14:03:04 - 27-Oct-25 |
| Unknown* | 700 | $91.725 | OTC Trade |
14:03:04 - 27-Oct-25 |
| Unknown* | 50 | $91.7797 | OTC Trade |
14:03:02 - 27-Oct-25 |
| Unknown* | 1 | $92.04 | OTC Trade |
14:02:40 - 27-Oct-25 |
| Unknown* | 350 | $92.10 | OTC Trade |
14:00:55 - 27-Oct-25 |
| Unknown* | 40 | $92.24 | OTC Trade |
13:59:25 - 27-Oct-25 |
| Unknown* | 150 | $91.8958 | OTC Trade |
13:48:30 - 27-Oct-25 |
| Unknown* | 100 | $91.77 | OTC Trade |
13:48:09 - 27-Oct-25 |
| Unknown* | 14 | $92.7393 | OTC Trade |
13:39:38 - 27-Oct-25 |
| Unknown* | 6 | $92.712 | OTC Trade |
13:39:37 - 27-Oct-25 |
| Unknown* | 14 | $92.695 | OTC Trade |
13:39:34 - 27-Oct-25 |
| Unknown* | 12 | $92.3615 | OTC Trade |
13:32:30 - 27-Oct-25 |
| Unknown* | 300 | $91.7607 | OTC Trade |
13:32:08 - 27-Oct-25 |
| Unknown* | 100 | $91.7607 | OTC Trade |
13:32:08 - 27-Oct-25 |
| Unknown* | 148 | $91.7605 | OTC Trade |
13:32:08 - 27-Oct-25 |
| Unknown* | 100 | $91.765 | OTC Trade |
13:32:08 - 27-Oct-25 |
| Unknown* | 300 | $92.34 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 100 | $92.12 | OTC Trade |
11:55:07 - 27-Oct-25 |
| Unknown* | 100 | $92.52 | OTC Trade |
11:29:33 - 27-Oct-25 |
| Unknown* | 100 | $92.72 | OTC Trade |
11:04:56 - 27-Oct-25 |
| Unknown* | 100 | $92.99 | OTC Trade |
10:38:37 - 27-Oct-25 |
| Unknown* | 340 | $93.57 | OTC Trade |
08:36:59 - 27-Oct-25 |
| Unknown* | 200 | $94.56 | OTC Trade |
06:14:09 - 27-Oct-25 |
| Unknown* | 100 | $94.8693 | OTC Trade |
20:59:15 - 24-Oct-25 |
| Unknown* | 100 | $94.71 | OTC Trade |
20:55:28 - 24-Oct-25 |
| Unknown* | 1,278 | $94.69407 | OTC Trade |
20:55:28 - 24-Oct-25 |
| Unknown* | 6 | $94.725 | OTC Trade |
20:50:47 - 24-Oct-25 |
| Unknown* | 11 | $95.39 | OTC Trade |
20:06:12 - 24-Oct-25 |
| Unknown* | 100 | $95.3912 | OTC Trade |
20:05:49 - 24-Oct-25 |
| Unknown* | 5 | $95.12 | OTC Trade |
20:03:58 - 24-Oct-25 |
| Unknown* | 70 | $95.1093 | OTC Trade |
20:00:52 - 24-Oct-25 |
| Unknown* | 200 | $95.0193 | OTC Trade |
19:21:52 - 24-Oct-25 |
| Unknown* | 0 | $94.83 | OTC Trade |
19:01:32 - 24-Oct-25 |
| Unknown* | 30 | $95.2217 | OTC Trade |
18:31:43 - 24-Oct-25 |
| Unknown* | 0 | $95.7489 | OTC Trade |
17:38:48 - 24-Oct-25 |
| Unknown* | 100 | $95.9729 | OTC Trade |
17:30:46 - 24-Oct-25 |
| Unknown* | 500 | $95.9891 | OTC Trade |
17:26:45 - 24-Oct-25 |
| Unknown* | 5 | $95.87 | OTC Trade |
17:18:56 - 24-Oct-25 |
| Unknown* | 19 | $96.0533 | OTC Trade |
17:16:40 - 24-Oct-25 |
| Unknown* | 92 | $95.81 | OTC Trade |
16:45:22 - 24-Oct-25 |
| Unknown* | 5 | $95.97 | OTC Trade |
16:40:31 - 24-Oct-25 |
| Unknown* | 38 | $95.92 | OTC Trade |
16:29:13 - 24-Oct-25 |
| Unknown* | 7 | $95.74 | OTC Trade |
16:19:44 - 24-Oct-25 |
| Unknown* | 35 | $95.7988 | OTC Trade |
15:59:27 - 24-Oct-25 |
| Unknown* | 200 | $96.4275 | OTC Trade |
15:42:41 - 24-Oct-25 |
| Unknown* | 10 | $96.40 | OTC Trade |
15:22:49 - 24-Oct-25 |
| Unknown* | 14 | $96.3307 | OTC Trade |
15:22:27 - 24-Oct-25 |
| Unknown* | 15 | $96.47 | OTC Trade |
15:19:12 - 24-Oct-25 |
| Unknown* | 200 | $95.395 | OTC Trade |
14:52:48 - 24-Oct-25 |
| Unknown* | 50 | $95.322 | OTC Trade |
14:52:34 - 24-Oct-25 |
| Unknown* | 1 | $95.47 | OTC Trade |
14:46:37 - 24-Oct-25 |
| Unknown* | 130 | $95.412 | OTC Trade |
14:42:28 - 24-Oct-25 |
| Unknown* | 50 | $96.183 | OTC Trade |
14:36:19 - 24-Oct-25 |
| Unknown* | 21 | $96.03 | OTC Trade |
14:31:56 - 24-Oct-25 |
| Unknown* | 122 | $95.06 | OTC Trade |
14:30:32 - 24-Oct-25 |
| Unknown* | 30 | $94.5864 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 30 | $94.5864 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 10 | $95.27 | OTC Trade |
14:22:39 - 24-Oct-25 |
| Unknown* | 1 | $96.05 | OTC Trade |
23:40:59 - 23-Oct-25 |
| Unknown* | 7,000 | $96.38428 | Negotiated Trade OTC Trade |
21:02:15 - 23-Oct-25 |
| Unknown* | 200 | $96.0863 | OTC Trade |
20:59:34 - 23-Oct-25 |
| Unknown* | 100 | $96.1007 | OTC Trade |
20:50:08 - 23-Oct-25 |
| Unknown* | 50 | $96.065 | OTC Trade |
20:40:40 - 23-Oct-25 |
| Unknown* | 100 | $96.055 | OTC Trade |
20:39:15 - 23-Oct-25 |
| Unknown* | 100 | $96.0612 | OTC Trade |
20:38:14 - 23-Oct-25 |
| Unknown* | 12 | $96.215 | OTC Trade |
20:32:53 - 23-Oct-25 |
| Unknown* | 5 | $96.21 | OTC Trade |
20:24:37 - 23-Oct-25 |
| Unknown* | 5 | $96.2113 | OTC Trade |
20:24:02 - 23-Oct-25 |
| Unknown* | 5 | $96.19 | OTC Trade |
20:23:12 - 23-Oct-25 |
| Unknown* | 100 | $96.64 | OTC Trade |
19:57:22 - 23-Oct-25 |
| Unknown* | 28 | $96.5477 | OTC Trade |
19:53:29 - 23-Oct-25 |
| Unknown* | 80 | $96.51 | OTC Trade |
19:49:04 - 23-Oct-25 |
| Unknown* | 25 | $96.51 | OTC Trade |
19:23:19 - 23-Oct-25 |
| Unknown* | 25 | $96.56 | OTC Trade |
19:18:37 - 23-Oct-25 |
| Unknown* | 100 | $96.5652 | OTC Trade |
19:01:34 - 23-Oct-25 |
| Unknown* | 100 | $96.5474 | OTC Trade |
19:01:26 - 23-Oct-25 |
| Unknown* | 50 | $96.17 | OTC Trade |
18:23:31 - 23-Oct-25 |
| Unknown* | 2 | $96.29 | OTC Trade |
18:18:47 - 23-Oct-25 |
| Unknown* | 40 | $96.325 | OTC Trade |
18:17:25 - 23-Oct-25 |
| Unknown* | 5 | $95.97 | OTC Trade |
17:48:29 - 23-Oct-25 |
| Unknown* | 100 | $96.1088 | OTC Trade |
17:26:49 - 23-Oct-25 |
| Unknown* | 10 | $95.89 | OTC Trade |
17:23:40 - 23-Oct-25 |
| Unknown* | 30 | $96.04 | OTC Trade |
16:49:40 - 23-Oct-25 |
| Unknown* | 2 | $95.97 | OTC Trade |
16:38:02 - 23-Oct-25 |
| Unknown* | 119 | $96.45 | OTC Trade |
16:14:55 - 23-Oct-25 |
| Unknown* | 1 | $96.68 | OTC Trade |
15:58:53 - 23-Oct-25 |
| Unknown* | 50 | $96.6288 | OTC Trade |
15:54:48 - 23-Oct-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
15:46:02 - 23-Oct-25 |
| Unknown* | 10 | $96.67 | OTC Trade |
15:42:07 - 23-Oct-25 |
| Unknown* | 150 | $96.6474 | OTC Trade |
15:31:30 - 23-Oct-25 |
| Unknown* | 8 | $96.36 | OTC Trade |
15:20:45 - 23-Oct-25 |
| Unknown* | 100 | $96.9771 | OTC Trade |
15:12:38 - 23-Oct-25 |
| Unknown* | 1 | $96.995 | OTC Trade |
15:07:43 - 23-Oct-25 |
| Unknown* | 500 | $96.87 | OTC Trade |
15:05:16 - 23-Oct-25 |
| Unknown* | 14 | $96.9178 | OTC Trade |
15:04:23 - 23-Oct-25 |
| Unknown* | 4 | $96.79 | OTC Trade |
15:02:14 - 23-Oct-25 |
| Unknown* | 1,000 | $96.8923 | OTC Trade |
14:53:19 - 23-Oct-25 |
| Unknown* | 150 | $96.8923 | OTC Trade |
14:48:49 - 23-Oct-25 |
| Unknown* | 2 | $96.60 | OTC Trade |
14:42:11 - 23-Oct-25 |
| Unknown* | 150 | $96.8778 | OTC Trade |
14:41:33 - 23-Oct-25 |
| Unknown* | 150 | $96.85 | OTC Trade |
14:36:27 - 23-Oct-25 |
| Unknown* | 20 | $96.629 | OTC Trade |
14:35:44 - 23-Oct-25 |
| Unknown* | 20 | $96.54 | OTC Trade |
14:35:25 - 23-Oct-25 |
| Unknown* | 200 | $96.70 | OTC Trade |
14:32:18 - 23-Oct-25 |
| Unknown* | 38 | $96.7072 | OTC Trade |
14:31:59 - 23-Oct-25 |
| Unknown* | 5 | $96.91 | OTC Trade |
14:31:02 - 23-Oct-25 |
| Unknown* | 2 | $97.0585 | OTC Trade |
14:31:02 - 23-Oct-25 |
| Unknown* | 3 | $96.985 | OTC Trade |
14:31:02 - 23-Oct-25 |
| Unknown* | 2 | $96.985 | OTC Trade |
14:31:02 - 23-Oct-25 |
| Unknown* | 100 | $97.10 | OTC Trade |
14:30:57 - 23-Oct-25 |
| Unknown* | 100 | $96.93 | OTC Trade |
14:30:43 - 23-Oct-25 |
| Unknown* | 10 | $96.55 | OTC Trade |
13:11:58 - 23-Oct-25 |
| Unknown* | 100 | $96.67 | OTC Trade |
13:11:01 - 23-Oct-25 |
| Unknown* | 15 | $96.74 | OTC Trade |
12:55:52 - 23-Oct-25 |
| Unknown* | 100 | $96.87 | OTC Trade |
12:52:14 - 23-Oct-25 |
| Unknown* | 100 | $96.87 | OTC Trade |
12:52:14 - 23-Oct-25 |
| Unknown* | 100 | $96.24 | OTC Trade |
09:20:47 - 23-Oct-25 |
| Unknown* | 50 | $94.90 | OTC Trade |
22:42:06 - 22-Oct-25 |
| Unknown* | 100 | $95.0517 | OTC Trade |
20:55:46 - 22-Oct-25 |
| Unknown* | 20 | $95.0667 | OTC Trade |
20:55:40 - 22-Oct-25 |
| Unknown* | 100 | $95.102 | OTC Trade |
20:55:34 - 22-Oct-25 |
| Unknown* | 400 | $95.115 | OTC Trade |
20:55:00 - 22-Oct-25 |
| Unknown* | 300 | $95.1993 | OTC Trade |
20:52:42 - 22-Oct-25 |
| Unknown* | 5 | $95.4988 | OTC Trade |
20:47:27 - 22-Oct-25 |
| Unknown* | 10 | $95.51 | OTC Trade |
20:44:35 - 22-Oct-25 |
| Unknown* | 25 | $95.51 | OTC Trade |
20:43:45 - 22-Oct-25 |
| Unknown* | 20 | $95.30 | OTC Trade |
20:16:02 - 22-Oct-25 |
| Unknown* | 30 | $94.9987 | OTC Trade |
20:10:12 - 22-Oct-25 |
| Unknown* | 100 | $95.01 | OTC Trade |
20:08:14 - 22-Oct-25 |
| Unknown* | 10 | $94.969 | OTC Trade |
20:04:41 - 22-Oct-25 |
| Unknown* | 6 | $94.54 | OTC Trade |
20:00:38 - 22-Oct-25 |
| Unknown* | 225 | $94.35 | OTC Trade |
19:45:29 - 22-Oct-25 |
| Unknown* | 6 | $94.01 | OTC Trade |
19:28:47 - 22-Oct-25 |