| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $94.50 | OTC Trade |
07:01:29 - 18-Nov-25 |
| Unknown* | 100 | $94.70 | OTC Trade |
06:46:15 - 18-Nov-25 |
| Unknown* | 200 | $94.90 | OTC Trade |
05:40:52 - 18-Nov-25 |
| Unknown* | 100 | $95.716 | OTC Trade |
20:48:31 - 17-Nov-25 |
| Unknown* | 330 | $95.2609 | OTC Trade |
20:14:07 - 17-Nov-25 |
| Unknown* | 170 | $94.985 | OTC Trade |
20:02:20 - 17-Nov-25 |
| Unknown* | 24 | $95.25 | OTC Trade |
19:46:18 - 17-Nov-25 |
| Unknown* | 1 | $96.8236 | OTC Trade |
18:52:09 - 17-Nov-25 |
| Unknown* | 239 | $97.40 | OTC Trade |
18:07:42 - 17-Nov-25 |
| Unknown* | 239 | $97.40 | OTC Trade |
18:07:42 - 17-Nov-25 |
| Unknown* | 100 | $97.8462 | OTC Trade |
17:34:35 - 17-Nov-25 |
| Unknown* | 100 | $97.8446 | OTC Trade |
17:34:35 - 17-Nov-25 |
| Unknown* | 300 | $97.835 | OTC Trade |
17:34:35 - 17-Nov-25 |
| Unknown* | 50 | $97.8479 | OTC Trade |
17:34:35 - 17-Nov-25 |
| Unknown* | 1,400 | $97.841 | OTC Trade |
17:34:35 - 17-Nov-25 |
| Unknown* | 200 | $97.835 | OTC Trade |
17:34:35 - 17-Nov-25 |
| Unknown* | 100 | $97.8462 | OTC Trade |
17:34:35 - 17-Nov-25 |
| Unknown* | 13 | $97.8388 | OTC Trade |
17:33:17 - 17-Nov-25 |
| Unknown* | 395 | $97.60 | OTC Trade |
17:23:09 - 17-Nov-25 |
| Unknown* | 201 | $97.685 | OTC Trade |
17:03:01 - 17-Nov-25 |
| Unknown* | 299 | $97.685 | OTC Trade |
17:03:01 - 17-Nov-25 |
| Unknown* | 50 | $96.8571 | OTC Trade |
16:24:56 - 17-Nov-25 |
| Unknown* | 75 | $96.8155 | OTC Trade |
16:20:01 - 17-Nov-25 |
| Unknown* | 152 | $96.73 | OTC Trade |
16:07:54 - 17-Nov-25 |
| Unknown* | 100 | $96.8225 | OTC Trade |
16:06:40 - 17-Nov-25 |
| Unknown* | 33 | $97.3584 | OTC Trade |
15:51:06 - 17-Nov-25 |
| Unknown* | 100 | $97.495 | OTC Trade |
15:50:33 - 17-Nov-25 |
| Unknown* | 100 | $97.495 | OTC Trade |
15:50:33 - 17-Nov-25 |
| Unknown* | 12 | $98.42 | OTC Trade |
14:59:23 - 17-Nov-25 |
| Unknown* | 100 | $97.705 | OTC Trade |
14:36:28 - 17-Nov-25 |
| Unknown* | 100 | $97.656 | OTC Trade |
14:35:52 - 17-Nov-25 |
| Unknown* | 100 | $97.745 | OTC Trade |
14:35:42 - 17-Nov-25 |
| Unknown* | 100 | $97.61 | OTC Trade |
14:35:29 - 17-Nov-25 |
| Unknown* | 56 | $97.53 | OTC Trade |
14:35:23 - 17-Nov-25 |
| Unknown* | 100 | $97.572 | OTC Trade |
14:35:22 - 17-Nov-25 |
| Unknown* | 100 | $97.58 | OTC Trade |
14:35:22 - 17-Nov-25 |
| Unknown* | 100 | $97.57 | OTC Trade |
14:35:22 - 17-Nov-25 |
| Unknown* | 100 | $97.50 | OTC Trade |
14:35:04 - 17-Nov-25 |
| Unknown* | 1 | $97.36492 | OTC Trade |
14:34:51 - 17-Nov-25 |
| Unknown* | 100 | $97.165 | OTC Trade |
14:33:21 - 17-Nov-25 |
| Unknown* | 106 | $96.83 | OTC Trade |
14:32:57 - 17-Nov-25 |
| Unknown* | 60 | $96.8001 | OTC Trade |
14:32:54 - 17-Nov-25 |
| Unknown* | 1 | $97.14 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 500 | $97.36 | OTC Trade |
11:00:16 - 17-Nov-25 |
| Unknown* | 50 | $97.6876 | OTC Trade |
19:52:05 - 14-Nov-25 |
| Unknown* | 670 | $97.52 | OTC Trade |
19:06:02 - 14-Nov-25 |
| Unknown* | 420 | $97.52 | OTC Trade |
19:06:02 - 14-Nov-25 |
| Unknown* | 130 | $97.52 | OTC Trade |
19:06:02 - 14-Nov-25 |
| Unknown* | 200 | $97.52 | OTC Trade |
19:06:02 - 14-Nov-25 |
| Unknown* | 500 | $97.52 | OTC Trade |
19:06:02 - 14-Nov-25 |
| Unknown* | 60 | $97.565 | OTC Trade |
18:43:54 - 14-Nov-25 |
| Unknown* | 59 | $97.8856 | OTC Trade |
17:44:24 - 14-Nov-25 |
| Unknown* | 34 | $98.01 | OTC Trade |
17:31:28 - 14-Nov-25 |
| Unknown* | 6 | $97.8951 | OTC Trade |
17:26:35 - 14-Nov-25 |
| Unknown* | 2 | $97.9153 | OTC Trade |
16:48:00 - 14-Nov-25 |
| Unknown* | 200 | $97.995 | OTC Trade |
16:39:30 - 14-Nov-25 |
| Unknown* | 350 | $97.995 | OTC Trade |
16:39:30 - 14-Nov-25 |
| Unknown* | 26 | $97.8934 | OTC Trade |
16:23:02 - 14-Nov-25 |
| Unknown* | 300 | $97.1732 | OTC Trade |
16:14:45 - 14-Nov-25 |
| Unknown* | 100 | $97.094 | OTC Trade |
16:08:58 - 14-Nov-25 |
| Unknown* | 2 | $96.98 | OTC Trade |
15:49:20 - 14-Nov-25 |
| Unknown* | 18 | $96.25 | OTC Trade |
15:37:49 - 14-Nov-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
15:33:11 - 14-Nov-25 |
| Unknown* | 1 | $96.09 | OTC Trade |
15:29:31 - 14-Nov-25 |
| Unknown* | 5 | $95.7762 | OTC Trade |
15:25:43 - 14-Nov-25 |
| Unknown* | 4 | $95.7937 | OTC Trade |
15:25:40 - 14-Nov-25 |
| Unknown* | 5 | $95.8042 | OTC Trade |
15:25:38 - 14-Nov-25 |
| Unknown* | 5 | $95.8094 | OTC Trade |
15:25:33 - 14-Nov-25 |
| Unknown* | 5 | $95.802 | OTC Trade |
15:25:31 - 14-Nov-25 |
| Unknown* | 1 | $96.00 | OTC Trade |
15:23:44 - 14-Nov-25 |
| Unknown* | 527 | $96.2355 | OTC Trade |
15:15:17 - 14-Nov-25 |
| Unknown* | 527 | $96.2355 | OTC Trade |
15:15:17 - 14-Nov-25 |
| Unknown* | 1 | $95.89 | OTC Trade |
15:07:47 - 14-Nov-25 |
| Unknown* | 599 | $96.52 | OTC Trade |
15:02:21 - 14-Nov-25 |
| Unknown* | 401 | $96.52 | OTC Trade |
15:02:21 - 14-Nov-25 |
| Unknown* | 100 | $96.52 | OTC Trade |
15:02:21 - 14-Nov-25 |
| Unknown* | 400 | $97.06 | OTC Trade |
14:59:49 - 14-Nov-25 |
| Unknown* | 10 | $96.46 | OTC Trade |
14:51:44 - 14-Nov-25 |
| Unknown* | 10 | $96.46 | OTC Trade |
14:51:44 - 14-Nov-25 |
| Unknown* | 1 | $94.23 | OTC Trade |
14:33:30 - 14-Nov-25 |
| Unknown* | 200 | $95.37 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 100 | $95.36 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 100 | $95.30 | OTC Trade |
14:31:00 - 14-Nov-25 |
| Unknown* | 100 | $95.435 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 100 | $95.435 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 20 | $95.265 | OTC Trade |
14:30:37 - 14-Nov-25 |
| Unknown* | 200 | $95.24 | OTC Trade |
14:30:37 - 14-Nov-25 |
| Unknown* | 50 | $95.155 | OTC Trade |
14:30:37 - 14-Nov-25 |
| Unknown* | 100 | $95.15 | OTC Trade |
14:30:37 - 14-Nov-25 |
| Unknown* | 100 | $95.135 | OTC Trade |
14:30:36 - 14-Nov-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 50 | $94.1649 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 133 | $93.82 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 110 | $93.83 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 20 | $100.00 | OTC Trade |
06:18:47 - 14-Nov-25 |
| Unknown* | 150 | $98.628 | OTC Trade |
20:58:32 - 13-Nov-25 |
| Unknown* | 300 | $98.5975 | OTC Trade |
20:58:14 - 13-Nov-25 |
| Unknown* | 200 | $98.605 | OTC Trade |
20:58:11 - 13-Nov-25 |
| Unknown* | 100 | $98.605 | OTC Trade |
20:58:11 - 13-Nov-25 |
| Unknown* | 100 | $98.6096 | OTC Trade |
20:58:08 - 13-Nov-25 |
| Unknown* | 100 | $98.605 | OTC Trade |
20:58:08 - 13-Nov-25 |
| Unknown* | 100 | $98.6172 | OTC Trade |
20:58:05 - 13-Nov-25 |
| Unknown* | 100 | $98.618 | OTC Trade |
20:58:05 - 13-Nov-25 |
| Unknown* | 100 | $98.615 | OTC Trade |
20:58:05 - 13-Nov-25 |
| Unknown* | 150 | $98.6983 | OTC Trade |
20:53:32 - 13-Nov-25 |
| Unknown* | 150 | $98.6983 | OTC Trade |
20:53:32 - 13-Nov-25 |
| Unknown* | 70 | $98.80 | OTC Trade |
20:52:01 - 13-Nov-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
20:44:51 - 13-Nov-25 |
| Unknown* | 6 | $99.08 | OTC Trade |
20:44:50 - 13-Nov-25 |
| Unknown* | 50 | $99.1588 | OTC Trade |
20:30:32 - 13-Nov-25 |
| Unknown* | 100 | $98.215 | OTC Trade |
19:02:01 - 13-Nov-25 |
| Unknown* | 250 | $98.6869 | OTC Trade |
18:58:38 - 13-Nov-25 |
| Unknown* | 100 | $98.5871 | OTC Trade |
18:58:07 - 13-Nov-25 |
| Unknown* | 40 | $98.7251 | OTC Trade |
18:50:32 - 13-Nov-25 |
| Unknown* | 50 | $98.715 | OTC Trade |
18:35:22 - 13-Nov-25 |
| Unknown* | 50 | $98.68 | OTC Trade |
18:35:22 - 13-Nov-25 |
| Unknown* | 6 | $99.95 | OTC Trade |
18:27:46 - 13-Nov-25 |
| Unknown* | 33 | $100.4752 | OTC Trade |
17:53:30 - 13-Nov-25 |
| Unknown* | 100 | $100.4933 | OTC Trade |
17:50:20 - 13-Nov-25 |
| Unknown* | 5 | $100.64 | OTC Trade |
17:33:24 - 13-Nov-25 |
| Unknown* | 8 | $100.1117 | OTC Trade |
17:11:14 - 13-Nov-25 |
| Unknown* | 150 | $100.4515 | OTC Trade |
16:57:08 - 13-Nov-25 |
| Unknown* | 93 | $100.45 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 100 | $100.45 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 100 | $100.45 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 500 | $100.4501 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 200 | $100.46 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 107 | $100.454 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 100 | $100.45 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 140 | $100.45 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 51 | $100.452 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 200 | $100.454 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 300 | $100.452 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 149 | $100.4501 | OTC Trade |
16:47:15 - 13-Nov-25 |
| Unknown* | 34 | $100.4621 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 100 | $100.4607 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 100 | $100.4607 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 66 | $100.4621 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 100 | $100.4607 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 38 | $100.4607 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 4 | $100.4621 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 96 | $100.4621 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 95 | $100.4621 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 100 | $100.4607 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 82 | $100.4605 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 26 | $100.4621 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 100 | $100.4607 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 5 | $100.4621 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 89 | $100.466 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 2 | $100.4605 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 100 | $100.468 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 73 | $100.472 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 88 | $100.48 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 516 | $100.46 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 64 | $100.46 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 100 | $100.468 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 83 | $100.472 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 181 | $100.464 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 49 | $100.4614 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 205 | $100.4614 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 95 | $100.4614 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 46 | $100.4614 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 343 | $100.4614 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 13 | $100.4614 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 308 | $100.4614 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 49 | $100.464 | OTC Trade |
16:47:14 - 13-Nov-25 |
| Unknown* | 100 | $100.5684 | OTC Trade |
16:45:46 - 13-Nov-25 |
| Unknown* | 100 | $100.4564 | OTC Trade |
16:45:06 - 13-Nov-25 |
| Unknown* | 100 | $100.4331 | OTC Trade |
16:44:53 - 13-Nov-25 |
| Unknown* | 100 | $100.4238 | OTC Trade |
16:44:49 - 13-Nov-25 |
| Unknown* | 100 | $100.4511 | OTC Trade |
16:44:42 - 13-Nov-25 |
| Unknown* | 100 | $100.4442 | OTC Trade |
16:44:36 - 13-Nov-25 |
| Unknown* | 150 | $100.2914 | OTC Trade |
16:41:47 - 13-Nov-25 |
| Unknown* | 150 | $101.0068 | OTC Trade |
16:31:37 - 13-Nov-25 |
| Unknown* | 100 | $101.065 | OTC Trade |
16:16:58 - 13-Nov-25 |
| Unknown* | 25 | $100.91 | OTC Trade |
15:37:05 - 13-Nov-25 |
| Unknown* | 100 | $101.3748 | OTC Trade |
15:17:48 - 13-Nov-25 |
| Unknown* | 1 | $101.5347 | OTC Trade |
15:15:34 - 13-Nov-25 |
| Unknown* | 2,000 | $101.48 | OTC Trade |
15:08:14 - 13-Nov-25 |
| Unknown* | 9 | $101.05 | OTC Trade |
14:56:19 - 13-Nov-25 |
| Unknown* | 21 | $101.05 | OTC Trade |
14:56:19 - 13-Nov-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
14:52:06 - 13-Nov-25 |
| Unknown* | 0 | $101.105 | OTC Trade |
14:52:06 - 13-Nov-25 |
| Unknown* | 4 | $101.105 | OTC Trade |
14:52:06 - 13-Nov-25 |
| Unknown* | 150 | $100.8619 | OTC Trade |
14:50:32 - 13-Nov-25 |
| Unknown* | 100 | $101.215 | OTC Trade |
14:48:14 - 13-Nov-25 |
| Unknown* | 0 | $101.17 | OTC Trade |
14:48:04 - 13-Nov-25 |
| Unknown* | 1,149 | $100.90502 | OTC Trade |
14:45:52 - 13-Nov-25 |
| Unknown* | 200 | $100.92464 | OTC Trade |
14:45:52 - 13-Nov-25 |
| Unknown* | 300 | $100.9267 | OTC Trade |
14:45:52 - 13-Nov-25 |
| Unknown* | 100 | $102.525 | OTC Trade |
14:38:36 - 13-Nov-25 |
| Unknown* | 100 | $102.525 | OTC Trade |
14:38:35 - 13-Nov-25 |
| Unknown* | 100 | $102.525 | OTC Trade |
14:38:35 - 13-Nov-25 |
| Unknown* | 100 | $102.525 | OTC Trade |
14:38:35 - 13-Nov-25 |
| Unknown* | 100 | $102.525 | OTC Trade |
14:38:35 - 13-Nov-25 |
| Unknown* | 89 | $102.515 | OTC Trade |
14:38:35 - 13-Nov-25 |
| Unknown* | 100 | $102.505 | OTC Trade |
14:38:30 - 13-Nov-25 |
| Unknown* | 30 | $102.2727 | OTC Trade |
14:38:26 - 13-Nov-25 |
| Unknown* | 100 | $102.105 | OTC Trade |
14:35:17 - 13-Nov-25 |
| Unknown* | 153 | $101.845 | OTC Trade |
14:32:10 - 13-Nov-25 |