| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,099 | $72.9693 | OTC Trade |
18:16:09 - 14-Aug-25 |
| Unknown* | 901 | $72.9693 | OTC Trade |
18:16:09 - 14-Aug-25 |
| Unknown* | 200 | $72.68 | OTC Trade |
17:52:27 - 14-Aug-25 |
| Unknown* | 50 | $72.81 | OTC Trade |
17:08:49 - 14-Aug-25 |
| Unknown* | 100 | $72.81 | OTC Trade |
17:08:49 - 14-Aug-25 |
| Unknown* | 111 | $72.9095 | OTC Trade |
16:56:46 - 14-Aug-25 |
| Unknown* | 500 | $72.9088 | OTC Trade |
16:54:45 - 14-Aug-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
16:42:33 - 14-Aug-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
16:42:01 - 14-Aug-25 |
| Unknown* | 30 | $72.71 | OTC Trade |
16:38:04 - 14-Aug-25 |
| Unknown* | 300 | $72.88 | OTC Trade |
16:03:45 - 14-Aug-25 |
| Unknown* | 600 | $72.88 | OTC Trade |
16:03:45 - 14-Aug-25 |
| Unknown* | 1,400 | $72.882 | OTC Trade |
16:03:45 - 14-Aug-25 |
| Unknown* | 100 | $72.8807 | OTC Trade |
16:03:45 - 14-Aug-25 |
| Unknown* | 900 | $72.8812 | OTC Trade |
16:03:45 - 14-Aug-25 |
| Unknown* | 600 | $73.3946 | OTC Trade |
15:30:47 - 14-Aug-25 |
| Unknown* | 2,000 | $73.395 | OTC Trade |
15:30:47 - 14-Aug-25 |
| Unknown* | 2,094 | $73.3999 | OTC Trade |
15:30:47 - 14-Aug-25 |
| Unknown* | 100 | $73.395 | OTC Trade |
15:30:47 - 14-Aug-25 |
| Unknown* | 500 | $73.395 | OTC Trade |
15:30:47 - 14-Aug-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
15:12:34 - 14-Aug-25 |
| Unknown* | 7 | $73.04 | OTC Trade |
15:09:22 - 14-Aug-25 |
| Unknown* | 50 | $73.485 | OTC Trade |
15:04:19 - 14-Aug-25 |
| Unknown* | 1,200 | $73.2728 | OTC Trade |
14:59:27 - 14-Aug-25 |
| Unknown* | 310 | $73.272 | OTC Trade |
14:59:27 - 14-Aug-25 |
| Unknown* | 300 | $73.272 | OTC Trade |
14:59:27 - 14-Aug-25 |
| Unknown* | 369 | $73.272 | OTC Trade |
14:59:27 - 14-Aug-25 |
| Unknown* | 200 | $73.2718 | OTC Trade |
14:59:27 - 14-Aug-25 |
| Unknown* | 100 | $73.585 | OTC Trade |
14:35:19 - 14-Aug-25 |
| Unknown* | 100 | $73.58 | OTC Trade |
14:35:17 - 14-Aug-25 |
| Unknown* | 100 | $73.58 | OTC Trade |
14:35:17 - 14-Aug-25 |
| Unknown* | 100 | $73.57 | OTC Trade |
14:35:16 - 14-Aug-25 |
| Unknown* | 200 | $73.57 | OTC Trade |
14:35:05 - 14-Aug-25 |
| Unknown* | 100 | $73.575 | OTC Trade |
14:35:00 - 14-Aug-25 |
| Unknown* | 300 | $73.623 | OTC Trade |
14:34:42 - 14-Aug-25 |
| Unknown* | 300 | $73.635 | OTC Trade |
14:34:42 - 14-Aug-25 |
| Unknown* | 300 | $73.635 | OTC Trade |
14:34:42 - 14-Aug-25 |
| Unknown* | 100 | $73.635 | OTC Trade |
14:34:42 - 14-Aug-25 |
| Unknown* | 100 | $73.625 | OTC Trade |
14:34:28 - 14-Aug-25 |
| Unknown* | 44 | $73.56 | OTC Trade |
14:34:21 - 14-Aug-25 |
| Unknown* | 100 | $73.20 | OTC Trade |
14:32:34 - 14-Aug-25 |
| Unknown* | 44 | $73.20 | OTC Trade |
14:32:34 - 14-Aug-25 |
| Unknown* | 100 | $73.17 | OTC Trade |
14:32:01 - 14-Aug-25 |
| Unknown* | 411 | $72.54 | OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 20 | $72.54 | OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 300 | $73.085 | OTC Trade |
20:16:09 - 13-Aug-25 |
| Unknown* | 100 | $73.085 | OTC Trade |
20:16:09 - 13-Aug-25 |
| Unknown* | 250 | $72.9907 | OTC Trade |
20:09:57 - 13-Aug-25 |
| Unknown* | 340 | $73.243 | OTC Trade |
18:43:53 - 13-Aug-25 |
| Unknown* | 100 | $73.1525 | OTC Trade |
17:40:04 - 13-Aug-25 |
| Unknown* | 1,200 | $73.355 | OTC Trade |
17:10:59 - 13-Aug-25 |
| Unknown* | 1,400 | $73.358 | OTC Trade |
17:10:59 - 13-Aug-25 |
| Unknown* | 300 | $73.355 | OTC Trade |
17:10:59 - 13-Aug-25 |
| Unknown* | 200 | $73.355 | OTC Trade |
17:10:59 - 13-Aug-25 |
| Unknown* | 200 | $73.36 | OTC Trade |
17:10:59 - 13-Aug-25 |
| Unknown* | 1,400 | $73.358 | OTC Trade |
17:10:59 - 13-Aug-25 |
| Unknown* | 100 | $73.28 | OTC Trade |
17:05:57 - 13-Aug-25 |
| Unknown* | 25 | $72.94 | OTC Trade |
16:15:20 - 13-Aug-25 |
| Unknown* | 50 | $73.2695 | OTC Trade |
16:08:37 - 13-Aug-25 |
| Unknown* | 100 | $72.99 | OTC Trade |
15:48:00 - 13-Aug-25 |
| Unknown* | 30 | $73.095 | OTC Trade |
15:46:55 - 13-Aug-25 |
| Unknown* | 60 | $73.355 | OTC Trade |
15:39:22 - 13-Aug-25 |
| Unknown* | 100 | $73.355 | OTC Trade |
15:36:23 - 13-Aug-25 |
| Unknown* | 200 | $73.545 | OTC Trade |
15:06:59 - 13-Aug-25 |
| Unknown* | 307 | $73.40 | OTC Trade |
15:01:30 - 13-Aug-25 |
| Unknown* | 100 | $73.4025 | OTC Trade |
15:01:30 - 13-Aug-25 |
| Unknown* | 900 | $73.406 | OTC Trade |
15:01:30 - 13-Aug-25 |
| Unknown* | 400 | $73.402 | OTC Trade |
15:01:27 - 13-Aug-25 |
| Unknown* | 100 | $73.405 | OTC Trade |
15:01:27 - 13-Aug-25 |
| Unknown* | 300 | $73.40 | OTC Trade |
15:01:27 - 13-Aug-25 |
| Unknown* | 800 | $73.40 | OTC Trade |
15:01:24 - 13-Aug-25 |
| Unknown* | 300 | $73.40 | OTC Trade |
15:01:24 - 13-Aug-25 |
| Unknown* | 700 | $73.382 | OTC Trade |
15:01:21 - 13-Aug-25 |
| Unknown* | 100 | $73.385 | OTC Trade |
15:01:21 - 13-Aug-25 |
| Unknown* | 300 | $73.382 | OTC Trade |
15:01:06 - 13-Aug-25 |
| Unknown* | 700 | $73.385 | OTC Trade |
15:01:06 - 13-Aug-25 |
| Unknown* | 7 | $73.687 | OTC Trade |
14:41:03 - 13-Aug-25 |
| Unknown* | 50 | $73.76 | OTC Trade |
14:40:22 - 13-Aug-25 |
| Unknown* | 100 | $73.72 | OTC Trade |
14:39:00 - 13-Aug-25 |
| Unknown* | 2,900 | $73.7109 | OTC Trade |
14:39:00 - 13-Aug-25 |
| Unknown* | 300 | $73.73 | OTC Trade |
14:37:29 - 13-Aug-25 |
| Unknown* | 500 | $73.738 | OTC Trade |
14:37:29 - 13-Aug-25 |
| Unknown* | 800 | $73.73 | OTC Trade |
14:37:26 - 13-Aug-25 |
| Unknown* | 50 | $73.72 | OTC Trade |
14:37:06 - 13-Aug-25 |
| Unknown* | 100 | $73.72 | OTC Trade |
14:37:06 - 13-Aug-25 |
| Unknown* | 5,000 | $73.66 | OTC Trade |
14:36:01 - 13-Aug-25 |
| Unknown* | 8 | $73.6628 | OTC Trade |
14:31:16 - 13-Aug-25 |
| Unknown* | 100 | $73.705 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 300 | $73.705 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 287 | $73.71 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 200 | $73.758 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 10 | $73.742 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 700 | $72.63 | OTC Trade |
18:34:36 - 12-Aug-25 |
| Unknown* | 200 | $72.6301 | OTC Trade |
18:34:36 - 12-Aug-25 |
| Unknown* | 4,500 | $72.632 | OTC Trade |
18:34:36 - 12-Aug-25 |
| Unknown* | 500 | $72.6307 | OTC Trade |
18:34:36 - 12-Aug-25 |
| Unknown* | 100 | $72.635 | OTC Trade |
18:34:36 - 12-Aug-25 |
| Unknown* | 600 | $72.6312 | OTC Trade |
18:34:36 - 12-Aug-25 |
| Unknown* | 200 | $72.635 | OTC Trade |
18:34:36 - 12-Aug-25 |
| Unknown* | 900 | $72.635 | OTC Trade |
18:34:36 - 12-Aug-25 |
| Unknown* | 1,400 | $72.632 | OTC Trade |
18:34:36 - 12-Aug-25 |
| Unknown* | 41 | $72.4893 | OTC Trade |
17:13:30 - 12-Aug-25 |
| Unknown* | 340 | $72.50 | OTC Trade |
17:01:47 - 12-Aug-25 |
| Unknown* | 200 | $72.5394 | OTC Trade |
16:59:27 - 12-Aug-25 |
| Unknown* | 200 | $72.55 | OTC Trade |
16:58:06 - 12-Aug-25 |
| Unknown* | 340 | $72.411 | OTC Trade |
16:35:00 - 12-Aug-25 |
| Unknown* | 100 | $72.225 | OTC Trade |
16:21:34 - 12-Aug-25 |
| Unknown* | 4 | $72.23 | OTC Trade |
16:14:27 - 12-Aug-25 |
| Unknown* | 38 | $71.9691 | OTC Trade |
15:47:49 - 12-Aug-25 |
| Unknown* | 962 | $71.9691 | OTC Trade |
15:47:49 - 12-Aug-25 |
| Unknown* | 15 | $71.9893 | OTC Trade |
15:14:47 - 12-Aug-25 |
| Unknown* | 15 | $71.9893 | OTC Trade |
15:14:47 - 12-Aug-25 |
| Unknown* | 100 | $72.4662 | OTC Trade |
14:49:44 - 12-Aug-25 |
| Unknown* | 1,600 | $72.468 | OTC Trade |
14:49:44 - 12-Aug-25 |
| Unknown* | 300 | $72.4593 | OTC Trade |
14:49:44 - 12-Aug-25 |
| Unknown* | 1,500 | $72.456 | OTC Trade |
14:49:44 - 12-Aug-25 |
| Unknown* | 100 | $72.46 | OTC Trade |
14:49:44 - 12-Aug-25 |
| Unknown* | 900 | $72.456 | OTC Trade |
14:49:44 - 12-Aug-25 |
| Unknown* | 250 | $72.5904 | OTC Trade |
14:45:03 - 12-Aug-25 |
| Unknown* | 250 | $72.39 | OTC Trade |
14:35:11 - 12-Aug-25 |
| Unknown* | 10 | $72.36 | OTC Trade |
14:34:30 - 12-Aug-25 |
| Unknown* | 198 | $72.3832 | OTC Trade |
14:34:16 - 12-Aug-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
14:30:24 - 12-Aug-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
14:30:24 - 12-Aug-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
14:30:24 - 12-Aug-25 |
| Unknown* | 210 | $72.15 | Negotiated Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 16 | $71.8623 | OTC Trade |
20:57:36 - 11-Aug-25 |
| Unknown* | 240 | $71.935 | OTC Trade |
20:51:29 - 11-Aug-25 |
| Unknown* | 300 | $72.1028 | OTC Trade |
19:42:55 - 11-Aug-25 |
| Unknown* | 40 | $72.102 | OTC Trade |
19:42:55 - 11-Aug-25 |
| Unknown* | 448 | $71.98 | OTC Trade |
16:31:52 - 11-Aug-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
15:49:23 - 11-Aug-25 |
| Unknown* | 40 | $71.6518 | OTC Trade |
15:14:08 - 11-Aug-25 |
| Unknown* | 100 | $71.74 | OTC Trade |
14:48:37 - 11-Aug-25 |
| Unknown* | 700 | $71.7309 | OTC Trade |
14:48:37 - 11-Aug-25 |
| Unknown* | 400 | $71.36 | OTC Trade |
14:42:09 - 11-Aug-25 |
| Unknown* | 100 | $71.155 | OTC Trade |
14:40:37 - 11-Aug-25 |
| Unknown* | 200 | $71.155 | OTC Trade |
14:40:36 - 11-Aug-25 |
| Unknown* | 400 | $71.1509 | OTC Trade |
14:40:36 - 11-Aug-25 |
| Unknown* | 100 | $71.215 | OTC Trade |
14:40:31 - 11-Aug-25 |
| Unknown* | 100 | $71.21 | OTC Trade |
14:40:31 - 11-Aug-25 |
| Unknown* | 100 | $71.255 | OTC Trade |
14:40:16 - 11-Aug-25 |
| Unknown* | 100 | $71.255 | OTC Trade |
14:40:16 - 11-Aug-25 |
| Unknown* | 100 | $71.29 | OTC Trade |
14:39:54 - 11-Aug-25 |
| Unknown* | 100 | $71.275 | OTC Trade |
14:39:53 - 11-Aug-25 |
| Unknown* | 100 | $71.27 | OTC Trade |
14:39:53 - 11-Aug-25 |
| Unknown* | 200 | $71.275 | OTC Trade |
14:39:52 - 11-Aug-25 |
| Unknown* | 100 | $71.275 | OTC Trade |
14:39:52 - 11-Aug-25 |
| Unknown* | 100 | $71.27 | OTC Trade |
14:39:52 - 11-Aug-25 |
| Unknown* | 200 | $71.275 | OTC Trade |
14:39:52 - 11-Aug-25 |
| Unknown* | 100 | $71.275 | OTC Trade |
14:39:52 - 11-Aug-25 |
| Unknown* | 200 | $71.275 | OTC Trade |
14:39:52 - 11-Aug-25 |
| Unknown* | 100 | $71.22 | OTC Trade |
14:39:26 - 11-Aug-25 |
| Unknown* | 100 | $71.215 | OTC Trade |
14:39:24 - 11-Aug-25 |
| Unknown* | 100 | $71.21 | OTC Trade |
14:39:20 - 11-Aug-25 |
| Unknown* | 300 | $71.21 | OTC Trade |
14:39:20 - 11-Aug-25 |
| Unknown* | 100 | $71.215 | OTC Trade |
14:39:14 - 11-Aug-25 |
| Unknown* | 900 | $71.215 | OTC Trade |
14:39:14 - 11-Aug-25 |
| Unknown* | 100 | $71.19 | OTC Trade |
14:39:06 - 11-Aug-25 |
| Unknown* | 100 | $71.16 | OTC Trade |
14:39:02 - 11-Aug-25 |
| Unknown* | 100 | $71.155 | OTC Trade |
14:39:02 - 11-Aug-25 |
| Unknown* | 100 | $71.155 | OTC Trade |
14:39:02 - 11-Aug-25 |
| Unknown* | 100 | $71.155 | OTC Trade |
14:39:02 - 11-Aug-25 |
| Unknown* | 100 | $71.171 | OTC Trade |
14:38:48 - 11-Aug-25 |
| Unknown* | 96 | $71.185 | OTC Trade |
14:38:33 - 11-Aug-25 |
| Unknown* | 500 | $71.003 | OTC Trade |
14:37:50 - 11-Aug-25 |
| Unknown* | 1,227 | $71.002 | OTC Trade |
14:37:50 - 11-Aug-25 |
| Unknown* | 2,300 | $71.004 | OTC Trade |
14:37:50 - 11-Aug-25 |
| Unknown* | 200 | $70.385 | OTC Trade |
14:32:00 - 11-Aug-25 |
| Unknown* | 30 | $70.3607 | OTC Trade |
14:31:48 - 11-Aug-25 |
| Unknown* | 100 | $70.385 | OTC Trade |
14:31:46 - 11-Aug-25 |
| Unknown* | 600 | $70.38 | OTC Trade |
14:31:46 - 11-Aug-25 |
| Unknown* | 500 | $70.33 | OTC Trade |
14:31:43 - 11-Aug-25 |
| Unknown* | 400 | $70.09 | OTC Trade |
14:31:27 - 11-Aug-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 6 | $70.52 | OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 150 | $70.5424 | OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 929 | $72.2676 | OTC Trade |
20:57:56 - 08-Aug-25 |
| Unknown* | 571 | $72.2676 | OTC Trade |
20:57:56 - 08-Aug-25 |
| Unknown* | 400 | $72.268 | OTC Trade |
20:57:56 - 08-Aug-25 |
| Unknown* | 100 | $72.265 | OTC Trade |
20:57:56 - 08-Aug-25 |
| Unknown* | 140 | $72.3207 | OTC Trade |
20:31:13 - 08-Aug-25 |
| Unknown* | 200 | $72.6594 | OTC Trade |
19:30:34 - 08-Aug-25 |
| Unknown* | 100 | $72.62 | OTC Trade |
19:12:31 - 08-Aug-25 |
| Unknown* | 100 | $72.1006 | OTC Trade |
18:59:59 - 08-Aug-25 |
| Unknown* | 100 | $72.2313 | OTC Trade |
18:59:50 - 08-Aug-25 |
| Unknown* | 100 | $72.328 | OTC Trade |
18:59:36 - 08-Aug-25 |
| Unknown* | 200 | $72.675 | OTC Trade |
18:10:14 - 08-Aug-25 |
| Unknown* | 800 | $72.68 | OTC Trade |
18:10:14 - 08-Aug-25 |
| Unknown* | 100 | $72.675 | OTC Trade |
18:10:14 - 08-Aug-25 |
| Unknown* | 100 | $72.68 | OTC Trade |
18:10:14 - 08-Aug-25 |
| Unknown* | 2,300 | $72.678 | OTC Trade |
18:10:14 - 08-Aug-25 |
| Unknown* | 2,960 | $72.6799 | OTC Trade |
18:10:14 - 08-Aug-25 |
| Unknown* | 100 | $72.741 | OTC Trade |
17:08:25 - 08-Aug-25 |
| Unknown* | 100 | $72.721 | OTC Trade |
17:07:55 - 08-Aug-25 |
| Unknown* | 1,800 | $72.711 | OTC Trade |
16:27:54 - 08-Aug-25 |
| Unknown* | 200 | $72.72 | OTC Trade |
16:27:54 - 08-Aug-25 |
| Unknown* | 1 | $72.8094 | OTC Trade |
16:07:51 - 08-Aug-25 |
| Unknown* | 100 | $72.69 | OTC Trade |
15:45:09 - 08-Aug-25 |