| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $67.3308 | OTC Trade |
16:14:14 - 02-Jul-25 |
| Unknown* | 200 | $67.3403 | OTC Trade |
16:14:12 - 02-Jul-25 |
| Unknown* | 200 | $67.7293 | OTC Trade |
15:51:50 - 02-Jul-25 |
| Unknown* | 20 | $67.7794 | OTC Trade |
15:51:01 - 02-Jul-25 |
| Unknown* | 20 | $67.7692 | OTC Trade |
15:50:52 - 02-Jul-25 |
| Unknown* | 20 | $67.7394 | OTC Trade |
15:50:42 - 02-Jul-25 |
| Unknown* | 20 | $67.7292 | OTC Trade |
15:50:25 - 02-Jul-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 100 | $67.68001 | OTC Trade |
20:29:13 - 01-Jul-25 |
| Unknown* | 100 | $67.68001 | OTC Trade |
20:29:13 - 01-Jul-25 |
| Unknown* | 5 | $67.68002 | OTC Trade |
20:29:13 - 01-Jul-25 |
| Unknown* | 3 | $67.68004 | OTC Trade |
20:29:13 - 01-Jul-25 |
| Unknown* | 15 | $67.7097 | OTC Trade |
17:28:49 - 01-Jul-25 |
| Unknown* | 72 | $67.7554 | OTC Trade |
17:10:23 - 01-Jul-25 |
| Unknown* | 5 | $68.32 | OTC Trade |
15:34:41 - 01-Jul-25 |
| Unknown* | 4 | $68.2596 | OTC Trade |
15:24:50 - 01-Jul-25 |
| Unknown* | 4 | $68.5694 | OTC Trade |
14:55:46 - 01-Jul-25 |
| Unknown* | 10 | $68.858 | OTC Trade |
14:08:22 - 01-Jul-25 |
| Unknown* | 50 | $68.75 | OTC Trade |
12:55:46 - 01-Jul-25 |
| Unknown* | 100 | $67.6816 | OTC Trade |
20:58:22 - 30-Jun-25 |
| Unknown* | 100 | $67.68 | OTC Trade |
20:58:22 - 30-Jun-25 |
| Unknown* | 200 | $67.6816 | OTC Trade |
20:58:22 - 30-Jun-25 |
| Unknown* | 200 | $67.6807 | OTC Trade |
20:58:22 - 30-Jun-25 |
| Unknown* | 100 | $67.685 | OTC Trade |
20:58:06 - 30-Jun-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
20:33:31 - 30-Jun-25 |
| Unknown* | 1 | $67.58 | OTC Trade |
20:33:31 - 30-Jun-25 |
| Unknown* | 432 | $67.5793 | OTC Trade |
20:33:31 - 30-Jun-25 |
| Unknown* | 1 | $67.3924 | OTC Trade |
19:46:20 - 30-Jun-25 |
| Unknown* | 1 | $67.1408 | OTC Trade |
18:27:51 - 30-Jun-25 |
| Unknown* | 60 | $67.142 | OTC Trade |
18:15:41 - 30-Jun-25 |
| Unknown* | 40 | $67.14 | OTC Trade |
18:15:41 - 30-Jun-25 |
| Unknown* | 900 | $67.1926 | OTC Trade |
18:14:16 - 30-Jun-25 |
| Unknown* | 400 | $67.192 | OTC Trade |
18:14:16 - 30-Jun-25 |
| Unknown* | 10 | $67.2606 | OTC Trade |
18:00:23 - 30-Jun-25 |
| Unknown* | 600 | $67.138 | OTC Trade |
17:43:10 - 30-Jun-25 |
| Unknown* | 600 | $67.1393 | OTC Trade |
17:43:07 - 30-Jun-25 |
| Unknown* | 50 | $66.8893 | OTC Trade |
16:49:07 - 30-Jun-25 |
| Unknown* | 0 | $66.875 | OTC Trade |
16:24:15 - 30-Jun-25 |
| Unknown* | 945 | $66.878 | OTC Trade |
16:24:15 - 30-Jun-25 |
| Unknown* | 500 | $66.085 | OTC Trade |
15:23:02 - 30-Jun-25 |
| Unknown* | 1 | $66.131 | OTC Trade |
15:17:02 - 30-Jun-25 |
| Unknown* | 1,488 | $66.318 | OTC Trade |
15:05:34 - 30-Jun-25 |
| Unknown* | 2,300 | $66.3299 | OTC Trade |
15:05:08 - 30-Jun-25 |
| Unknown* | 600 | $66.328 | OTC Trade |
15:05:05 - 30-Jun-25 |
| Unknown* | 100 | $66.325 | OTC Trade |
15:05:05 - 30-Jun-25 |
| Unknown* | 1,300 | $66.298 | OTC Trade |
15:04:59 - 30-Jun-25 |
| Unknown* | 100 | $66.0991 | OTC Trade |
14:45:04 - 30-Jun-25 |
| Unknown* | 125 | $66.07 | OTC Trade |
14:45:00 - 30-Jun-25 |
| Unknown* | 10 | $65.9595 | OTC Trade |
14:42:22 - 30-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:23 - 30-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:22 - 30-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 22 | $66.15 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 300 | $65.46 | OTC Trade |
20:58:12 - 27-Jun-25 |
| Unknown* | 1 | $65.05 | OTC Trade |
19:34:45 - 27-Jun-25 |
| Unknown* | 12 | $65.4608 | OTC Trade |
16:44:54 - 27-Jun-25 |
| Unknown* | 300 | $65.371 | OTC Trade |
16:39:11 - 27-Jun-25 |
| Unknown* | 85 | $65.3493 | OTC Trade |
16:36:51 - 27-Jun-25 |
| Unknown* | 15 | $65.3493 | OTC Trade |
16:36:51 - 27-Jun-25 |
| Unknown* | 364 | $65.362 | OTC Trade |
16:36:35 - 27-Jun-25 |
| Unknown* | 730 | $65.36 | OTC Trade |
16:36:32 - 27-Jun-25 |
| Unknown* | 100 | $65.34 | OTC Trade |
16:27:03 - 27-Jun-25 |
| Unknown* | 198 | $65.45 | OTC Trade |
16:07:30 - 27-Jun-25 |
| Unknown* | 600 | $65.4006 | OTC Trade |
16:03:48 - 27-Jun-25 |
| Unknown* | 1 | $65.2875 | OTC Trade |
15:57:29 - 27-Jun-25 |
| Unknown* | 100 | $65.1684 | OTC Trade |
15:25:56 - 27-Jun-25 |
| Unknown* | 49 | $65.105 | OTC Trade |
15:18:41 - 27-Jun-25 |
| Unknown* | 1 | $65.20 | OTC Trade |
15:15:01 - 27-Jun-25 |
| Unknown* | 47 | $65.40 | OTC Trade |
15:03:19 - 27-Jun-25 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:58:36 - 27-Jun-25 |
| Unknown* | 47 | $65.34 | OTC Trade |
14:41:31 - 27-Jun-25 |
| Unknown* | 100 | $64.94 | OTC Trade |
14:37:25 - 27-Jun-25 |
| Unknown* | 40 | $64.9809 | OTC Trade |
14:37:09 - 27-Jun-25 |
| Unknown* | 16 | $64.9809 | OTC Trade |
14:37:09 - 27-Jun-25 |
| Unknown* | 383 | $65.162 | OTC Trade |
14:36:45 - 27-Jun-25 |
| Unknown* | 100 | $65.17 | OTC Trade |
14:36:45 - 27-Jun-25 |
| Unknown* | 100 | $65.165 | OTC Trade |
14:36:44 - 27-Jun-25 |
| Unknown* | 315 | $65.152 | OTC Trade |
14:36:44 - 27-Jun-25 |
| Unknown* | 30 | $65.20 | OTC Trade |
14:35:56 - 27-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:30:44 - 27-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:30:44 - 27-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:30:43 - 27-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:30:43 - 27-Jun-25 |
| Unknown* | 15 | $65.73 | OTC Trade |
14:30:43 - 27-Jun-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 1 | $65.50 | OTC Trade |
14:05:54 - 27-Jun-25 |
| Unknown* | 17 | $67.65 | OTC Trade |
20:44:01 - 26-Jun-25 |
| Unknown* | 200 | $67.59 | OTC Trade |
18:50:32 - 26-Jun-25 |
| Unknown* | 100 | $67.58 | OTC Trade |
18:50:31 - 26-Jun-25 |
| Unknown* | 600 | $67.5799 | OTC Trade |
18:50:31 - 26-Jun-25 |
| Unknown* | 300 | $67.4307 | OTC Trade |
18:17:44 - 26-Jun-25 |
| Unknown* | 9 | $67.4195 | OTC Trade |
17:43:23 - 26-Jun-25 |
| Unknown* | 46 | $67.39 | OTC Trade |
17:41:11 - 26-Jun-25 |
| Unknown* | 46 | $67.33 | OTC Trade |
16:38:13 - 26-Jun-25 |
| Unknown* | 46 | $67.40 | OTC Trade |
16:20:28 - 26-Jun-25 |
| Unknown* | 46 | $67.34 | OTC Trade |
16:13:43 - 26-Jun-25 |
| Unknown* | 60 | $67.355 | OTC Trade |
16:08:35 - 26-Jun-25 |
| Unknown* | 36 | $66.9185 | OTC Trade |
15:23:12 - 26-Jun-25 |
| Unknown* | 120 | $67.35 | OTC Trade |
14:52:31 - 26-Jun-25 |
| Unknown* | 64 | $67.28744 | OTC Trade |
14:50:20 - 26-Jun-25 |
| Unknown* | 1 | $67.0593 | OTC Trade |
14:44:15 - 26-Jun-25 |
| Unknown* | 11 | $67.20 | OTC Trade |
14:30:46 - 26-Jun-25 |
| Unknown* | 100 | $67.40 | OTC Trade |
13:31:03 - 26-Jun-25 |
| Unknown* | 700 | $67.15 | OTC Trade |
04:11:31 - 26-Jun-25 |
| Unknown* | 950 | $66.8258 | OTC Trade |
18:06:04 - 25-Jun-25 |
| Unknown* | 100 | $66.92 | OTC Trade |
17:48:14 - 25-Jun-25 |
| Unknown* | 1,500 | $66.4693 | OTC Trade |
16:47:19 - 25-Jun-25 |
| Unknown* | 27 | $66.3804 | OTC Trade |
16:14:39 - 25-Jun-25 |
| Unknown* | 1 | $66.3707 | OTC Trade |
16:13:44 - 25-Jun-25 |
| Unknown* | 15 | $66.3928 | OTC Trade |
15:58:13 - 25-Jun-25 |
| Unknown* | 1 | $66.38 | OTC Trade |
15:57:51 - 25-Jun-25 |
| Unknown* | 100 | $66.306 | OTC Trade |
15:47:33 - 25-Jun-25 |
| Unknown* | 15 | $66.3611 | OTC Trade |
15:35:53 - 25-Jun-25 |
| Unknown* | 36 | $66.3006 | OTC Trade |
15:31:05 - 25-Jun-25 |
| Unknown* | 100 | $66.1412 | OTC Trade |
14:35:16 - 25-Jun-25 |
| Unknown* | 50 | $66.69 | OTC Trade |
13:06:46 - 25-Jun-25 |
| Unknown* | 20 | $66.515 | OTC Trade |
19:53:29 - 24-Jun-25 |
| Unknown* | 87 | $66.62 | OTC Trade |
19:42:30 - 24-Jun-25 |
| Unknown* | 100 | $66.6216 | OTC Trade |
17:20:49 - 24-Jun-25 |
| Unknown* | 100 | $66.6216 | OTC Trade |
17:20:49 - 24-Jun-25 |
| Unknown* | 2,500 | $66.70 | OTC Trade |
16:36:28 - 24-Jun-25 |
| Unknown* | 80 | $66.5613 | OTC Trade |
16:13:44 - 24-Jun-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
16:12:35 - 24-Jun-25 |
| Unknown* | 5 | $66.295 | OTC Trade |
15:42:41 - 24-Jun-25 |
| Unknown* | 200 | $66.388 | OTC Trade |
15:27:11 - 24-Jun-25 |
| Unknown* | 900 | $66.398 | OTC Trade |
15:27:08 - 24-Jun-25 |
| Unknown* | 700 | $65.929 | OTC Trade |
15:05:07 - 24-Jun-25 |
| Unknown* | 4,500 | $65.65857 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 200 | $65.656 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 200 | $65.65652 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 200 | $65.65619 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 100 | $65.65579 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 100 | $65.65556 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 100 | $65.65529 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 100 | $65.655 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 100 | $65.65467 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 100 | $65.65429 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 100 | $65.65385 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 300 | $65.65333 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 100 | $65.65111 | OTC Trade |
14:52:13 - 24-Jun-25 |
| Unknown* | 150 | $65.6384 | OTC Trade |
14:51:58 - 24-Jun-25 |
| Unknown* | 5,100 | $65.6166 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 1,100 | $65.61306 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 1,200 | $65.61105 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 100 | $65.60692 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 100 | $65.6068 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 100 | $65.60667 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 100 | $65.60652 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 100 | $65.60636 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 100 | $65.60619 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 100 | $65.606 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 1,000 | $65.60556 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 100 | $65.60 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 400 | $65.60 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 9,333 | $65.61926 | OTC Trade |
14:48:35 - 24-Jun-25 |
| Unknown* | 300 | $65.60798 | OTC Trade |
14:48:35 - 24-Jun-25 |
| Unknown* | 10 | $65.59877 | OTC Trade |
14:48:35 - 24-Jun-25 |
| Unknown* | 1 | $65.25 | OTC Trade |
14:42:16 - 24-Jun-25 |
| Unknown* | 100 | $65.50 | OTC Trade |
14:39:26 - 24-Jun-25 |
| Unknown* | 6 | $66.17 | OTC Trade |
14:31:33 - 24-Jun-25 |
| Unknown* | 10 | $66.1749 | OTC Trade |
14:31:30 - 24-Jun-25 |
| Unknown* | 4 | $66.3558 | OTC Trade |
14:31:04 - 24-Jun-25 |
| Unknown* | 14 | $66.3184 | OTC Trade |
14:30:19 - 24-Jun-25 |
| Unknown* | 1 | $66.20 | OTC Trade |
14:23:43 - 24-Jun-25 |
| Unknown* | 1 | $66.55 | OTC Trade |
13:41:35 - 24-Jun-25 |
| Unknown* | 1 | $66.90 | OTC Trade |
13:04:15 - 24-Jun-25 |
| Unknown* | 5 | $68.309 | OTC Trade |
19:43:47 - 23-Jun-25 |
| Unknown* | 730 | $68.3893 | OTC Trade |
19:12:50 - 23-Jun-25 |
| Unknown* | 395 | $68.3574 | OTC Trade |
19:05:17 - 23-Jun-25 |
| Unknown* | 100 | $68.4107 | OTC Trade |
18:50:20 - 23-Jun-25 |
| Unknown* | 200 | $68.4084 | OTC Trade |
18:47:50 - 23-Jun-25 |
| Unknown* | 200 | $68.4084 | OTC Trade |
18:47:50 - 23-Jun-25 |
| Unknown* | 136 | $68.2354 | OTC Trade |
17:59:44 - 23-Jun-25 |
| Unknown* | 64 | $68.2354 | OTC Trade |
17:59:44 - 23-Jun-25 |
| Unknown* | 15 | $68.2909 | OTC Trade |
17:34:00 - 23-Jun-25 |
| Unknown* | 100 | $68.34 | OTC Trade |
17:33:07 - 23-Jun-25 |
| Unknown* | 800 | $68.342 | OTC Trade |
17:33:07 - 23-Jun-25 |
| Unknown* | 1,000 | $68.5807 | OTC Trade |
17:01:14 - 23-Jun-25 |
| Unknown* | 1,000 | $69.0487 | OTC Trade |
16:20:16 - 23-Jun-25 |
| Unknown* | 80 | $68.5009 | OTC Trade |
15:29:39 - 23-Jun-25 |
| Unknown* | 400 | $68.548 | OTC Trade |
15:25:13 - 23-Jun-25 |
| Unknown* | 700 | $68.538 | OTC Trade |
15:25:10 - 23-Jun-25 |
| Unknown* | 300 | $68.54 | OTC Trade |
15:25:07 - 23-Jun-25 |
| Unknown* | 500 | $68.0407 | OTC Trade |
15:12:10 - 23-Jun-25 |
| Unknown* | 500 | $68.042 | OTC Trade |
15:12:10 - 23-Jun-25 |
| Unknown* | 1 | $68.475 | OTC Trade |
14:53:42 - 23-Jun-25 |
| Unknown* | 3,000 | $68.41 | OTC Trade |
14:49:10 - 23-Jun-25 |
| Unknown* | 0 | $68.06 | OTC Trade |
14:37:29 - 23-Jun-25 |