| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $153.51 | OTC Trade |
19:13:12 - 02-Mar-26 |
| Unknown* | 1 | $153.3142 | OTC Trade |
19:10:08 - 02-Mar-26 |
| Unknown* | 90 | $153.0112 | OTC Trade |
19:08:12 - 02-Mar-26 |
| Unknown* | 200 | $153.0112 | OTC Trade |
19:08:12 - 02-Mar-26 |
| Unknown* | 526 | $152.36445 | OTC Trade |
17:58:58 - 02-Mar-26 |
| Unknown* | 1,100 | $152.35942 | OTC Trade |
17:58:58 - 02-Mar-26 |
| Unknown* | 1 | $152.0053 | OTC Trade |
17:31:23 - 02-Mar-26 |
| Unknown* | 1 | $151.8118 | OTC Trade |
17:30:09 - 02-Mar-26 |
| Unknown* | 16 | $151.4629 | OTC Trade |
16:59:33 - 02-Mar-26 |
| Unknown* | 1,480 | $152.30 | SI Trade |
16:55:02 - 02-Mar-26 |
| Unknown* | 0 | $152.79 | OTC Trade |
16:44:25 - 02-Mar-26 |
| Unknown* | 0 | $152.69 | OTC Trade |
16:44:25 - 02-Mar-26 |
| Unknown* | 11 | $152.73 | OTC Trade |
16:44:15 - 02-Mar-26 |
| Unknown* | 500 | $152.99 | OTC Trade |
16:40:21 - 02-Mar-26 |
| Unknown* | 15 | $152.50 | OTC Trade |
16:13:20 - 02-Mar-26 |
| Unknown* | 50 | $150.2108 | OTC Trade |
16:02:57 - 02-Mar-26 |
| Unknown* | 50 | $151.9441 | OTC Trade |
15:58:50 - 02-Mar-26 |
| Unknown* | 100 | $153.09638 | OTC Trade |
15:56:46 - 02-Mar-26 |
| Unknown* | 100 | $153.09653 | OTC Trade |
15:56:46 - 02-Mar-26 |
| Unknown* | 100 | $153.8751 | OTC Trade |
15:53:18 - 02-Mar-26 |
| Unknown* | 385 | $153.605 | OTC Trade |
15:47:50 - 02-Mar-26 |
| Unknown* | 14 | $153.2756 | OTC Trade |
15:46:59 - 02-Mar-26 |
| Unknown* | 18 | $153.5488 | OTC Trade |
15:46:43 - 02-Mar-26 |
| Unknown* | 12 | $153.7579 | OTC Trade |
15:46:02 - 02-Mar-26 |
| Unknown* | 30 | $154.855 | OTC Trade |
15:39:25 - 02-Mar-26 |
| Unknown* | 0 | $154.93 | OTC Trade |
15:29:14 - 02-Mar-26 |
| Unknown* | 12 | $154.9131 | OTC Trade |
15:10:15 - 02-Mar-26 |
| Unknown* | 18 | $155.0073 | OTC Trade |
15:08:32 - 02-Mar-26 |
| Unknown* | 4 | $154.3531 | OTC Trade |
15:03:00 - 02-Mar-26 |
| Unknown* | 161 | $154.53 | Negotiated Trade |
15:02:12 - 02-Mar-26 |
| Unknown* | 1 | $154.1703 | OTC Trade |
15:01:57 - 02-Mar-26 |
| Unknown* | 100 | $153.8994 | OTC Trade |
15:01:14 - 02-Mar-26 |
| Unknown* | 12 | $153.8308 | OTC Trade |
15:00:32 - 02-Mar-26 |
| Unknown* | 12 | $154.155 | OTC Trade |
14:57:42 - 02-Mar-26 |
| Unknown* | 22 | $154.155 | OTC Trade |
14:57:42 - 02-Mar-26 |
| Unknown* | 13 | $154.155 | OTC Trade |
14:57:42 - 02-Mar-26 |
| Unknown* | 23 | $154.155 | OTC Trade |
14:57:42 - 02-Mar-26 |
| Unknown* | 7 | $155.3567 | OTC Trade |
14:48:48 - 02-Mar-26 |
| Unknown* | 35 | $156.4336 | OTC Trade |
14:40:23 - 02-Mar-26 |
| Unknown* | 13 | $155.695 | OTC Trade |
14:39:17 - 02-Mar-26 |
| Unknown* | 75 | $155.355 | OTC Trade |
14:37:21 - 02-Mar-26 |
| Unknown* | 1 | $155.6163 | OTC Trade |
14:36:42 - 02-Mar-26 |
| Unknown* | 12 | $155.6061 | OTC Trade |
14:36:34 - 02-Mar-26 |
| Unknown* | 40 | $153.44 | OTC Trade |
14:35:06 - 02-Mar-26 |
| Unknown* | 20 | $155.2542 | OTC Trade |
14:32:11 - 02-Mar-26 |
| Unknown* | 300 | $155.3887 | OTC Trade |
14:31:21 - 02-Mar-26 |
| Unknown* | 14 | $155.9795 | OTC Trade |
14:30:57 - 02-Mar-26 |
| Unknown* | 2 | $156.23 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 720 | $160.14 | OTC Trade |
13:30:00 - 02-Mar-26 |
| Unknown* | 500 | $159.88 | OTC Trade |
12:45:40 - 02-Mar-26 |
| Unknown* | 950 | $159.62 | OTC Trade |
11:50:50 - 02-Mar-26 |
| Unknown* | 10 | $159.71 | OTC Trade |
10:55:52 - 02-Mar-26 |
| Unknown* | 12 | $160.66 | OTC Trade |
09:53:33 - 02-Mar-26 |
| Unknown* | 50 | $161.40 | OTC Trade |
08:30:07 - 02-Mar-26 |
| Unknown* | 44 | $161.25 | OTC Trade |
08:24:08 - 02-Mar-26 |
| Unknown* | 16 | $161.25 | OTC Trade |
08:24:06 - 02-Mar-26 |
| Unknown* | 7 | $161.01 | OTC Trade |
08:20:34 - 02-Mar-26 |
| Unknown* | 1 | $161.02 | OTC Trade |
08:20:34 - 02-Mar-26 |
| Unknown* | 2 | $161.03 | OTC Trade |
08:20:34 - 02-Mar-26 |
| Unknown* | 15 | $160.00 | OTC Trade |
06:59:45 - 02-Mar-26 |
| Unknown* | 35 | $159.99 | OTC Trade |
06:59:45 - 02-Mar-26 |
| Unknown* | 172 | $159.99 | OTC Trade |
06:58:58 - 02-Mar-26 |
| Unknown* | 101 | $159.72 | OTC Trade |
06:49:16 - 02-Mar-26 |
| Unknown* | 4 | $159.72 | OTC Trade |
06:46:19 - 02-Mar-26 |
| Unknown* | 33 | $159.40 | OTC Trade |
06:44:37 - 02-Mar-26 |
| Unknown* | 55 | $159.72 | OTC Trade |
06:39:50 - 02-Mar-26 |
| Unknown* | 25 | $159.79 | OTC Trade |
06:37:47 - 02-Mar-26 |
| Unknown* | 150 | $159.50 | OTC Trade |
06:35:32 - 02-Mar-26 |
| Unknown* | 50 | $159.78 | OTC Trade |
06:26:44 - 02-Mar-26 |
| Unknown* | 10 | $159.70 | OTC Trade |
06:24:29 - 02-Mar-26 |
| Unknown* | 269 | $159.75 | OTC Trade |
06:23:02 - 02-Mar-26 |
| Unknown* | 26 | $159.65 | OTC Trade |
06:22:43 - 02-Mar-26 |
| Unknown* | 5 | $159.65 | OTC Trade |
06:22:42 - 02-Mar-26 |
| Unknown* | 160 | $159.20 | OTC Trade |
06:12:14 - 02-Mar-26 |
| Unknown* | 71 | $159.10 | OTC Trade |
06:06:35 - 02-Mar-26 |
| Unknown* | 200 | $159.10 | OTC Trade |
06:06:35 - 02-Mar-26 |
| Unknown* | 29 | $159.10 | OTC Trade |
06:06:32 - 02-Mar-26 |
| Unknown* | 15 | $159.00 | OTC Trade |
06:06:01 - 02-Mar-26 |
| Unknown* | 27 | $159.00 | OTC Trade |
05:50:24 - 02-Mar-26 |
| Unknown* | 15 | $159.00 | OTC Trade |
05:49:44 - 02-Mar-26 |
| Unknown* | 1 | $159.00 | OTC Trade |
05:43:46 - 02-Mar-26 |
| Unknown* | 4 | $159.00 | OTC Trade |
05:43:44 - 02-Mar-26 |
| Unknown* | 81 | $159.00 | OTC Trade |
05:43:32 - 02-Mar-26 |
| Unknown* | 145 | $159.00 | OTC Trade |
05:43:14 - 02-Mar-26 |
| Unknown* | 12 | $159.32 | OTC Trade |
04:58:15 - 02-Mar-26 |
| Unknown* | 300 | $159.00 | OTC Trade |
04:58:00 - 02-Mar-26 |
| Unknown* | 300 | $159.10 | OTC Trade |
04:51:25 - 02-Mar-26 |
| Unknown* | 1 | $158.82 | OTC Trade |
02:36:00 - 02-Mar-26 |
| Unknown* | 79 | $158.50 | OTC Trade |
01:01:03 - 02-Mar-26 |
| Unknown* | 21 | $158.50 | OTC Trade |
01:01:00 - 02-Mar-26 |
| Unknown* | 50 | $158.50 | OTC Trade |
01:01:00 - 02-Mar-26 |
| Unknown* | 5 | $158.50 | OTC Trade |
01:00:49 - 02-Mar-26 |
| Unknown* | 25 | $158.50 | OTC Trade |
01:00:49 - 02-Mar-26 |
| Unknown* | 4 | $158.50 | OTC Trade |
01:00:40 - 02-Mar-26 |
| Unknown* | 58 | $158.50 | OTC Trade |
01:00:40 - 02-Mar-26 |
| Unknown* | 29 | $158.50 | OTC Trade |
01:00:40 - 02-Mar-26 |
| Unknown* | 1 | $158.50 | OTC Trade |
01:00:02 - 02-Mar-26 |
| Unknown* | 128 | $158.50 | OTC Trade |
01:00:00 - 02-Mar-26 |
| Unknown* | 160 | $156.17 | OTC Trade |
20:59:57 - 27-Feb-26 |
| Unknown* | 500 | $156.055 | OTC Trade |
20:58:55 - 27-Feb-26 |
| Unknown* | 2 | $155.8934 | OTC Trade |
20:58:36 - 27-Feb-26 |
| Unknown* | 935 | $155.85782 | OTC Trade |
20:57:02 - 27-Feb-26 |
| Unknown* | 865 | $155.8559 | OTC Trade |
20:57:02 - 27-Feb-26 |
| Unknown* | 19 | $155.73 | OTC Trade |
20:55:48 - 27-Feb-26 |
| Unknown* | 500 | $155.46 | OTC Trade |
20:54:32 - 27-Feb-26 |
| Unknown* | 400 | $155.27 | OTC Trade |
20:37:46 - 27-Feb-26 |
| Unknown* | 50 | $155.2732 | OTC Trade |
20:37:33 - 27-Feb-26 |
| Unknown* | 250 | $155.2513 | OTC Trade |
20:37:29 - 27-Feb-26 |
| Unknown* | 140 | $155.09 | OTC Trade |
20:21:23 - 27-Feb-26 |
| Unknown* | 80 | $155.025 | OTC Trade |
20:20:48 - 27-Feb-26 |
| Unknown* | 25 | $155.00 | OTC Trade |
20:17:42 - 27-Feb-26 |
| Unknown* | 50 | $154.8435 | OTC Trade |
20:16:17 - 27-Feb-26 |
| Unknown* | 50 | $154.845 | OTC Trade |
20:16:17 - 27-Feb-26 |
| Unknown* | 10 | $154.3929 | OTC Trade |
19:18:05 - 27-Feb-26 |
| Unknown* | 50 | $153.4877 | OTC Trade |
18:51:49 - 27-Feb-26 |
| Unknown* | 39 | $153.375 | OTC Trade |
18:51:02 - 27-Feb-26 |
| Unknown* | 39 | $154.29 | OTC Trade |
17:44:02 - 27-Feb-26 |
| Unknown* | 100 | $154.3137 | OTC Trade |
17:43:55 - 27-Feb-26 |
| Unknown* | 50 | $153.4509 | OTC Trade |
17:24:14 - 27-Feb-26 |
| Unknown* | 1 | $153.4215 | OTC Trade |
17:22:09 - 27-Feb-26 |
| Unknown* | 5 | $153.8996 | OTC Trade |
16:43:21 - 27-Feb-26 |
| Unknown* | 5 | $153.91 | OTC Trade |
16:25:52 - 27-Feb-26 |
| Unknown* | 100 | $154.545 | OTC Trade |
16:07:09 - 27-Feb-26 |
| Unknown* | 22 | $154.545 | OTC Trade |
16:07:09 - 27-Feb-26 |
| Unknown* | 10 | $153.97 | OTC Trade |
16:00:47 - 27-Feb-26 |
| Unknown* | 40 | $153.895 | OTC Trade |
15:25:46 - 27-Feb-26 |
| Unknown* | 100 | $153.85 | OTC Trade |
15:05:33 - 27-Feb-26 |
| Unknown* | 2 | $153.9016 | OTC Trade |
15:02:58 - 27-Feb-26 |
| Unknown* | 1 | $153.95 | OTC Trade |
15:02:49 - 27-Feb-26 |
| Unknown* | 0 | $153.58 | OTC Trade |
15:00:46 - 27-Feb-26 |
| Unknown* | 88 | $153.859 | OTC Trade |
14:56:45 - 27-Feb-26 |
| Unknown* | 100 | $153.9209 | OTC Trade |
14:56:39 - 27-Feb-26 |
| Unknown* | 75 | $154.6117 | OTC Trade |
14:54:20 - 27-Feb-26 |
| Unknown* | 145 | $153.28 | OTC Trade |
14:47:06 - 27-Feb-26 |
| Unknown* | 19 | $153.95 | OTC Trade |
14:44:55 - 27-Feb-26 |
| Unknown* | 0 | $153.47 | OTC Trade |
14:42:00 - 27-Feb-26 |
| Unknown* | 0 | $153.73 | OTC Trade |
14:41:56 - 27-Feb-26 |
| Unknown* | 6 | $154.0749 | OTC Trade |
14:35:36 - 27-Feb-26 |
| Unknown* | 1 | $153.9271 | OTC Trade |
14:35:17 - 27-Feb-26 |
| Unknown* | 35 | $154.8396 | OTC Trade |
14:31:14 - 27-Feb-26 |
| Unknown* | 395 | $154.116 | OTC Trade |
14:30:29 - 27-Feb-26 |
| Unknown* | 50 | $154.185 | OTC Trade |
14:30:22 - 27-Feb-26 |
| Unknown* | 200 | $154.24 | OTC Trade |
14:30:22 - 27-Feb-26 |
| Unknown* | 22 | $154.24 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 21 | $154.24 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 12 | $154.275 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 300 | $154.275 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 29 | $154.275 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 52 | $154.275 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 40 | $154.275 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 93 | $154.275 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 17 | $154.28 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 18 | $154.28 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 95 | $154.28 | OTC Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 18 | $154.28 | OTC Trade |
14:30:20 - 27-Feb-26 |
| Unknown* | 100 | $154.15 | OTC Trade |
14:00:54 - 27-Feb-26 |
| Unknown* | 190 | $154.18 | OTC Trade |
13:22:33 - 27-Feb-26 |
| Unknown* | 1,300 | $153.81 | OTC Trade |
13:20:04 - 27-Feb-26 |
| Unknown* | 10 | $152.71 | OTC Trade |
12:33:56 - 27-Feb-26 |
| Unknown* | 100 | $152.77 | OTC Trade |
06:21:04 - 27-Feb-26 |
| Unknown* | 1,125 | $152.81 | OTC Trade |
02:01:05 - 27-Feb-26 |
| Unknown* | 100 | $152.81 | OTC Trade |
02:01:05 - 27-Feb-26 |
| Unknown* | 1,000 | $152.81 | OTC Trade |
02:01:05 - 27-Feb-26 |
| Unknown* | 100 | $152.80 | OTC Trade |
02:01:05 - 27-Feb-26 |
| Unknown* | 100 | $152.80 | OTC Trade |
02:01:05 - 27-Feb-26 |
| Unknown* | 75 | $152.79 | OTC Trade |
02:01:05 - 27-Feb-26 |
| Unknown* | 500 | $152.65 | OTC Trade |
01:40:59 - 27-Feb-26 |
| Unknown* | 29 | $152.65 | OTC Trade |
01:38:33 - 27-Feb-26 |
| Unknown* | 900 | $152.65 | OTC Trade |
01:38:32 - 27-Feb-26 |
| Unknown* | 16 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 16 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 34 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 16 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 27 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 112 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 31 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 77 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 34 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 28 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 300 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 20 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 9 | $152.65 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 231 | $152.63 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 20 | $152.63 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 100 | $152.64 | OTC Trade |
01:38:18 - 27-Feb-26 |
| Unknown* | 1 | $153.05 | OTC Trade |
22:08:03 - 26-Feb-26 |
| Unknown* | 40 | $152.98 | OTC Trade |
21:00:43 - 26-Feb-26 |
| Unknown* | 300 | $153.0007 | OTC Trade |
20:58:48 - 26-Feb-26 |
| Unknown* | 100 | $152.945 | OTC Trade |
20:58:23 - 26-Feb-26 |
| Unknown* | 200 | $152.9537 | OTC Trade |
20:58:17 - 26-Feb-26 |
| Unknown* | 400 | $152.965 | OTC Trade |
20:58:14 - 26-Feb-26 |
| Unknown* | 300 | $152.9525 | OTC Trade |
20:58:04 - 26-Feb-26 |
| Unknown* | 300 | $152.9437 | OTC Trade |
20:57:56 - 26-Feb-26 |
| Unknown* | 350 | $152.78 | OTC Trade |
20:56:30 - 26-Feb-26 |
| Unknown* | 100 | $152.5463 | OTC Trade |
20:55:00 - 26-Feb-26 |
| Unknown* | 100 | $152.565 | OTC Trade |
20:55:00 - 26-Feb-26 |
| Unknown* | 20 | $152.7573 | OTC Trade |
20:42:21 - 26-Feb-26 |
| Unknown* | 77 | $152.7462 | OTC Trade |
20:42:21 - 26-Feb-26 |
| Unknown* | 402 | $152.7487 | OTC Trade |
20:42:21 - 26-Feb-26 |
| Unknown* | 5 | $152.7461 | OTC Trade |
20:42:21 - 26-Feb-26 |