| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $114.535 | OTC Trade |
19:13:53 - 31-Dec-25 |
| Unknown* | 11 | $114.595 | OTC Trade |
19:05:54 - 31-Dec-25 |
| Unknown* | 5 | $114.5824 | OTC Trade |
18:54:48 - 31-Dec-25 |
| Unknown* | 5 | $115.3463 | OTC Trade |
16:53:38 - 31-Dec-25 |
| Unknown* | 100 | $115.0273 | OTC Trade |
16:39:40 - 31-Dec-25 |
| Unknown* | 3 | $115.3868 | OTC Trade |
16:08:43 - 31-Dec-25 |
| Unknown* | 120 | $115.1705 | OTC Trade |
15:41:25 - 31-Dec-25 |
| Unknown* | 1 | $115.96 | OTC Trade |
15:03:21 - 31-Dec-25 |
| Unknown* | 50 | $116.385 | OTC Trade |
14:58:47 - 31-Dec-25 |
| Unknown* | 8 | $116.495 | OTC Trade |
14:57:06 - 31-Dec-25 |
| Unknown* | 500 | $115.7842 | OTC Trade |
14:46:15 - 31-Dec-25 |
| Unknown* | 50 | $115.6483 | OTC Trade |
14:44:07 - 31-Dec-25 |
| Unknown* | 50 | $115.525 | OTC Trade |
14:44:00 - 31-Dec-25 |
| Unknown* | 171 | $115.175 | OTC Trade |
14:38:05 - 31-Dec-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
14:35:42 - 31-Dec-25 |
| Unknown* | 250 | $115.13 | OTC Trade |
14:31:57 - 31-Dec-25 |
| Unknown* | 200 | $114.90 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 30 | $114.90 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 100 | $113.59 | OTC Trade |
08:38:55 - 31-Dec-25 |
| Unknown* | 400 | $113.59 | OTC Trade |
08:38:55 - 31-Dec-25 |
| Unknown* | 200 | $113.59 | OTC Trade |
08:38:55 - 31-Dec-25 |
| Unknown* | 50 | $116.1139 | OTC Trade |
20:40:23 - 30-Dec-25 |
| Unknown* | 100 | $116.1538 | OTC Trade |
20:35:12 - 30-Dec-25 |
| Unknown* | 300 | $115.6025 | OTC Trade |
20:02:47 - 30-Dec-25 |
| Unknown* | 50 | $115.825 | OTC Trade |
19:50:01 - 30-Dec-25 |
| Unknown* | 3 | $115.84 | OTC Trade |
19:49:02 - 30-Dec-25 |
| Unknown* | 1 | $115.99 | OTC Trade |
19:48:24 - 30-Dec-25 |
| Unknown* | 20 | $116.0012 | OTC Trade |
19:47:33 - 30-Dec-25 |
| Unknown* | 5 | $116.525 | OTC Trade |
18:53:36 - 30-Dec-25 |
| Unknown* | 7 | $116.6935 | OTC Trade |
18:34:19 - 30-Dec-25 |
| Unknown* | 20 | $116.8212 | OTC Trade |
18:28:40 - 30-Dec-25 |
| Unknown* | 100 | $116.58 | OTC Trade |
17:47:33 - 30-Dec-25 |
| Unknown* | 60 | $116.63 | OTC Trade |
17:45:36 - 30-Dec-25 |
| Unknown* | 65 | $116.63 | OTC Trade |
17:45:36 - 30-Dec-25 |
| Unknown* | 5 | $116.6463 | OTC Trade |
17:44:42 - 30-Dec-25 |
| Unknown* | 5 | $116.6662 | OTC Trade |
17:44:37 - 30-Dec-25 |
| Unknown* | 100 | $116.74 | OTC Trade |
17:03:41 - 30-Dec-25 |
| Unknown* | 1,000 | $116.6187 | OTC Trade |
16:57:38 - 30-Dec-25 |
| Unknown* | 17 | $116.2881 | OTC Trade |
16:33:41 - 30-Dec-25 |
| Unknown* | 100 | $116.3903 | OTC Trade |
15:53:04 - 30-Dec-25 |
| Unknown* | 43 | $115.78 | OTC Trade |
15:27:46 - 30-Dec-25 |
| Unknown* | 1 | $115.4905 | OTC Trade |
15:13:19 - 30-Dec-25 |
| Unknown* | 400 | $115.50 | OTC Trade |
15:00:31 - 30-Dec-25 |
| Unknown* | 15 | $115.395 | OTC Trade |
14:55:26 - 30-Dec-25 |
| Unknown* | 1 | $116.0007 | OTC Trade |
14:35:50 - 30-Dec-25 |
| Unknown* | 1,550 | $116.48 | OTC Trade |
14:34:01 - 30-Dec-25 |
| Unknown* | 100 | $116.48 | OTC Trade |
14:34:01 - 30-Dec-25 |
| Unknown* | 100 | $116.48 | OTC Trade |
14:34:01 - 30-Dec-25 |
| Unknown* | 200 | $117.55 | OTC Trade |
14:30:50 - 30-Dec-25 |
| Unknown* | 0 | $117.44 | OTC Trade |
14:30:24 - 30-Dec-25 |
| Unknown* | 10 | $116.9078 | OTC Trade |
14:09:31 - 30-Dec-25 |
| Unknown* | 55 | $117.11 | SI Trade |
10:59:44 - 30-Dec-25 |
| Unknown* | -55 | $0.00 | SI Trade Correction |
10:59:44 - 30-Dec-25 |
| Unknown* | 55 | $0.00 | SI Trade |
10:59:44 - 30-Dec-25 |
| Unknown* | 500 | $116.16 | OTC Trade |
09:29:04 - 30-Dec-25 |
| Unknown* | 100 | $113.54 | OTC Trade |
20:58:38 - 29-Dec-25 |
| Unknown* | 100 | $113.53 | OTC Trade |
20:58:32 - 29-Dec-25 |
| Unknown* | 100 | $113.54 | OTC Trade |
20:58:29 - 29-Dec-25 |
| Unknown* | 100 | $113.57 | OTC Trade |
20:58:26 - 29-Dec-25 |
| Unknown* | 200 | $113.51 | OTC Trade |
20:58:14 - 29-Dec-25 |
| Unknown* | 200 | $113.5087 | OTC Trade |
20:58:14 - 29-Dec-25 |
| Unknown* | 100 | $113.495 | OTC Trade |
20:58:11 - 29-Dec-25 |
| Unknown* | 300 | $113.5363 | OTC Trade |
20:58:08 - 29-Dec-25 |
| Unknown* | 100 | $113.525 | OTC Trade |
20:58:08 - 29-Dec-25 |
| Unknown* | 200 | $113.5462 | OTC Trade |
20:58:05 - 29-Dec-25 |
| Unknown* | 100 | $113.535 | OTC Trade |
20:58:05 - 29-Dec-25 |
| Unknown* | 3 | $113.21 | OTC Trade |
20:54:15 - 29-Dec-25 |
| Unknown* | 5 | $113.79 | OTC Trade |
20:30:42 - 29-Dec-25 |
| Unknown* | 5 | $113.79 | OTC Trade |
20:30:42 - 29-Dec-25 |
| Unknown* | 100 | $113.4368 | OTC Trade |
19:58:31 - 29-Dec-25 |
| Unknown* | 5 | $113.33 | OTC Trade |
19:52:07 - 29-Dec-25 |
| Unknown* | 6 | $112.815 | OTC Trade |
18:49:59 - 29-Dec-25 |
| Unknown* | 101 | $112.91 | OTC Trade |
18:30:26 - 29-Dec-25 |
| Unknown* | 101 | $112.91 | OTC Trade |
18:30:26 - 29-Dec-25 |
| Unknown* | 75 | $113.1242 | OTC Trade |
18:17:11 - 29-Dec-25 |
| Unknown* | 1 | $113.67 | OTC Trade |
17:35:03 - 29-Dec-25 |
| Unknown* | 200 | $114.07 | OTC Trade |
17:12:41 - 29-Dec-25 |
| Unknown* | 4 | $114.78 | OTC Trade |
16:58:13 - 29-Dec-25 |
| Unknown* | 5 | $114.78 | OTC Trade |
16:58:13 - 29-Dec-25 |
| Unknown* | 200 | $114.5111 | OTC Trade |
16:42:04 - 29-Dec-25 |
| Unknown* | 173 | $114.70 | Negotiated Trade |
16:39:56 - 29-Dec-25 |
| Unknown* | 30 | $114.6117 | OTC Trade |
16:35:54 - 29-Dec-25 |
| Unknown* | 20 | $114.59 | OTC Trade |
16:31:24 - 29-Dec-25 |
| Unknown* | 50 | $114.5301 | OTC Trade |
16:30:21 - 29-Dec-25 |
| Unknown* | 50 | $114.5301 | OTC Trade |
16:30:21 - 29-Dec-25 |
| Unknown* | 0 | $114.58 | OTC Trade |
16:28:46 - 29-Dec-25 |
| Unknown* | 21 | $114.5155 | OTC Trade |
16:19:22 - 29-Dec-25 |
| Unknown* | 200 | $115.05 | OTC Trade |
16:06:38 - 29-Dec-25 |
| Unknown* | 40 | $114.74 | OTC Trade |
16:01:19 - 29-Dec-25 |
| Unknown* | 96 | $113.65911 | Currency Conversion Negotiated Trade |
15:51:01 - 29-Dec-25 |
| Unknown* | 0 | $113.55 | OTC Trade |
15:43:01 - 29-Dec-25 |
| Unknown* | 50 | $113.595 | OTC Trade |
15:43:01 - 29-Dec-25 |
| Unknown* | 100 | $113.02 | OTC Trade |
15:31:50 - 29-Dec-25 |
| Unknown* | 11 | $113.475 | OTC Trade |
15:28:05 - 29-Dec-25 |
| Unknown* | 15 | $113.0524 | OTC Trade |
15:22:02 - 29-Dec-25 |
| Unknown* | 300 | $113.77 | SI Trade |
15:19:49 - 29-Dec-25 |
| Unknown* | 6 | $114.10 | OTC Trade |
15:17:03 - 29-Dec-25 |
| Unknown* | 15 | $113.84 | OTC Trade |
15:14:34 - 29-Dec-25 |
| Unknown* | 1 | $113.6661 | OTC Trade |
15:13:03 - 29-Dec-25 |
| Unknown* | 73 | $113.31042 | OTC Trade |
15:07:22 - 29-Dec-25 |
| Unknown* | 100 | $113.31 | OTC Trade |
15:07:22 - 29-Dec-25 |
| Unknown* | 8 | $113.449 | OTC Trade |
15:07:09 - 29-Dec-25 |
| Unknown* | 1 | $113.4463 | OTC Trade |
15:07:09 - 29-Dec-25 |
| Unknown* | 210 | $113.505 | OTC Trade |
15:07:07 - 29-Dec-25 |
| Unknown* | 190 | $113.505 | OTC Trade |
15:07:07 - 29-Dec-25 |
| Unknown* | 5 | $114.2419 | OTC Trade |
15:01:04 - 29-Dec-25 |
| Unknown* | 34 | $114.5632 | OTC Trade |
14:53:56 - 29-Dec-25 |
| Unknown* | 200 | $114.45 | OTC Trade |
14:41:09 - 29-Dec-25 |
| Unknown* | 6 | $115.215 | OTC Trade |
14:37:16 - 29-Dec-25 |
| Unknown* | 30 | $115.476 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 5 | $115.6193 | OTC Trade |
14:36:12 - 29-Dec-25 |
| Unknown* | 100 | $115.64 | OTC Trade |
14:36:07 - 29-Dec-25 |
| Unknown* | 100 | $115.47 | OTC Trade |
14:35:06 - 29-Dec-25 |
| Unknown* | 100 | $115.3512 | OTC Trade |
14:34:21 - 29-Dec-25 |
| Unknown* | 5 | $115.3706 | OTC Trade |
14:34:13 - 29-Dec-25 |
| Unknown* | 1 | $114.21 | OTC Trade |
14:32:35 - 29-Dec-25 |
| Unknown* | 2 | $114.142 | OTC Trade |
14:31:24 - 29-Dec-25 |
| Unknown* | 2 | $114.323 | OTC Trade |
14:31:22 - 29-Dec-25 |
| Unknown* | 100 | $113.7859 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:51 - 29-Dec-25 |
| Unknown* | 0 | $114.15 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 15 | $114.34 | OTC Trade |
14:30:32 - 29-Dec-25 |
| Unknown* | 9 | $114.27675 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 100 | $114.305 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 100 | $114.305 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 200 | $114.294 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 600 | $114.282 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 6 | $114.835 | OTC Trade |
14:30:18 - 29-Dec-25 |
| Unknown* | 30 | $115.32 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 21 | $115.32 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 17 | $115.22 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 270 | $115.22 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 9 | $115.20 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 130 | $115.262 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 100 | $115.355 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 40 | $116.5119 | OTC Trade |
14:00:07 - 29-Dec-25 |
| Unknown* | 28 | $117.5429 | OTC Trade |
12:00:34 - 29-Dec-25 |
| Unknown* | 192 | $118.70 | OTC Trade |
08:38:01 - 29-Dec-25 |
| Unknown* | 50 | $121.58 | OTC Trade |
21:52:33 - 26-Dec-25 |
| Unknown* | 100 | $121.59 | OTC Trade |
20:58:59 - 26-Dec-25 |
| Unknown* | 100 | $121.71 | OTC Trade |
20:58:31 - 26-Dec-25 |
| Unknown* | 500 | $121.83 | OTC Trade |
20:58:10 - 26-Dec-25 |
| Unknown* | 200 | $121.866 | OTC Trade |
20:58:07 - 26-Dec-25 |
| Unknown* | 100 | $121.87 | OTC Trade |
20:58:07 - 26-Dec-25 |
| Unknown* | 100 | $121.87 | OTC Trade |
20:58:07 - 26-Dec-25 |
| Unknown* | 400 | $121.885 | OTC Trade |
20:58:04 - 26-Dec-25 |
| Unknown* | 1 | $121.8761 | OTC Trade |
20:58:03 - 26-Dec-25 |
| Unknown* | 1 | $121.72 | OTC Trade |
20:44:05 - 26-Dec-25 |
| Unknown* | 1 | $121.6138 | OTC Trade |
20:43:14 - 26-Dec-25 |
| Unknown* | 2 | $121.69 | OTC Trade |
20:28:14 - 26-Dec-25 |
| Unknown* | 2 | $121.63 | OTC Trade |
20:27:56 - 26-Dec-25 |
| Unknown* | 51 | $121.755 | OTC Trade |
20:20:32 - 26-Dec-25 |
| Unknown* | 649 | $121.756 | OTC Trade |
20:20:32 - 26-Dec-25 |
| Unknown* | 3 | $121.9374 | OTC Trade |
20:15:14 - 26-Dec-25 |
| Unknown* | 22 | $121.4881 | OTC Trade |
19:33:34 - 26-Dec-25 |
| Unknown* | 13 | $121.4881 | OTC Trade |
19:33:34 - 26-Dec-25 |
| Unknown* | 286 | $121.715 | OTC Trade |
19:24:00 - 26-Dec-25 |
| Unknown* | 1 | $121.99 | OTC Trade |
18:52:51 - 26-Dec-25 |
| Unknown* | 300 | $121.92 | OTC Trade |
18:42:07 - 26-Dec-25 |
| Unknown* | 6 | $121.6406 | OTC Trade |
18:37:55 - 26-Dec-25 |
| Unknown* | 170 | $121.5219 | OTC Trade |
18:33:00 - 26-Dec-25 |
| Unknown* | 1 | $121.4246 | OTC Trade |
18:18:57 - 26-Dec-25 |
| Unknown* | 3 | $121.4936 | OTC Trade |
17:48:29 - 26-Dec-25 |
| Unknown* | 10 | $121.1099 | OTC Trade |
17:15:08 - 26-Dec-25 |
| Unknown* | 10 | $121.3325 | OTC Trade |
17:14:16 - 26-Dec-25 |
| Unknown* | 54 | $121.4306 | OTC Trade |
17:11:47 - 26-Dec-25 |
| Unknown* | 32 | $121.535 | OTC Trade |
16:56:27 - 26-Dec-25 |
| Unknown* | 5 | $121.4485 | OTC Trade |
16:54:25 - 26-Dec-25 |
| Unknown* | 5 | $121.9313 | OTC Trade |
16:39:35 - 26-Dec-25 |
| Unknown* | 112 | $121.14 | OTC Trade |
16:16:04 - 26-Dec-25 |
| Unknown* | 170 | $121.675 | OTC Trade |
16:02:09 - 26-Dec-25 |
| Unknown* | 50 | $121.58 | OTC Trade |
15:56:08 - 26-Dec-25 |
| Unknown* | 100 | $120.95 | OTC Trade |
15:44:34 - 26-Dec-25 |
| Unknown* | 79 | $120.95 | OTC Trade |
15:44:34 - 26-Dec-25 |
| Unknown* | 1 | $121.1105 | OTC Trade |
15:42:27 - 26-Dec-25 |
| Unknown* | 10 | $121.525 | OTC Trade |
15:34:19 - 26-Dec-25 |
| Unknown* | 5 | $120.3667 | OTC Trade |
15:15:24 - 26-Dec-25 |
| Unknown* | 1 | $120.765 | OTC Trade |
15:12:32 - 26-Dec-25 |
| Unknown* | 200 | $120.1535 | OTC Trade |
15:06:11 - 26-Dec-25 |
| Unknown* | 375 | $119.3421 | OTC Trade |
14:53:34 - 26-Dec-25 |
| Unknown* | 1 | $119.495 | OTC Trade |
14:50:59 - 26-Dec-25 |
| Unknown* | 1 | $119.565 | OTC Trade |
14:50:53 - 26-Dec-25 |