| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $89.1777 | OTC Trade |
19:14:35 - 17-Sep-25 |
| Unknown* | 5 | $89.51 | OTC Trade |
19:13:34 - 17-Sep-25 |
| Unknown* | 195 | $89.51 | OTC Trade |
19:13:34 - 17-Sep-25 |
| Unknown* | 100 | $89.945 | OTC Trade |
19:12:04 - 17-Sep-25 |
| Unknown* | 100 | $89.945 | OTC Trade |
19:12:04 - 17-Sep-25 |
| Unknown* | 1 | $90.0287 | OTC Trade |
19:09:55 - 17-Sep-25 |
| Unknown* | 15 | $89.7195 | OTC Trade |
19:07:38 - 17-Sep-25 |
| Unknown* | 100 | $89.5873 | OTC Trade |
19:06:00 - 17-Sep-25 |
| Unknown* | 17 | $89.365 | OTC Trade |
19:05:33 - 17-Sep-25 |
| Unknown* | 100 | $89.5664 | OTC Trade |
19:04:26 - 17-Sep-25 |
| Unknown* | 1 | $88.6008 | OTC Trade |
18:56:18 - 17-Sep-25 |
| Unknown* | 1 | $88.6107 | OTC Trade |
18:56:12 - 17-Sep-25 |
| Unknown* | 1 | $88.6105 | OTC Trade |
18:56:08 - 17-Sep-25 |
| Unknown* | 2 | $88.43 | OTC Trade |
17:54:38 - 17-Sep-25 |
| Unknown* | 28 | $88.585 | OTC Trade |
17:46:39 - 17-Sep-25 |
| Unknown* | 1 | $88.6184 | OTC Trade |
17:14:20 - 17-Sep-25 |
| Unknown* | 2 | $88.4092 | OTC Trade |
16:50:10 - 17-Sep-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
16:43:21 - 17-Sep-25 |
| Unknown* | 1 | $88.4888 | OTC Trade |
15:43:05 - 17-Sep-25 |
| Unknown* | 75 | $88.43 | OTC Trade |
15:38:16 - 17-Sep-25 |
| Unknown* | 40 | $88.2587 | OTC Trade |
15:22:26 - 17-Sep-25 |
| Unknown* | 100 | $88.27 | OTC Trade |
15:21:58 - 17-Sep-25 |
| Unknown* | 28 | $88.3981 | OTC Trade |
15:20:10 - 17-Sep-25 |
| Unknown* | 200 | $88.509 | OTC Trade |
15:18:48 - 17-Sep-25 |
| Unknown* | 200 | $88.5284 | OTC Trade |
15:17:49 - 17-Sep-25 |
| Unknown* | 1 | $88.4304 | OTC Trade |
15:03:30 - 17-Sep-25 |
| Unknown* | 300 | $88.56258 | OTC Trade |
15:01:20 - 17-Sep-25 |
| Unknown* | 50 | $88.5936 | OTC Trade |
14:45:33 - 17-Sep-25 |
| Unknown* | 15 | $88.7009 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 100 | $88.48 | OTC Trade |
14:34:14 - 17-Sep-25 |
| Unknown* | 100 | $88.465 | OTC Trade |
14:34:08 - 17-Sep-25 |
| Unknown* | 100 | $88.465 | OTC Trade |
14:34:08 - 17-Sep-25 |
| Unknown* | 100 | $88.459 | OTC Trade |
14:34:08 - 17-Sep-25 |
| Unknown* | 100 | $88.465 | OTC Trade |
14:34:07 - 17-Sep-25 |
| Unknown* | 100 | $88.465 | OTC Trade |
14:34:07 - 17-Sep-25 |
| Unknown* | 100 | $88.453 | OTC Trade |
14:34:07 - 17-Sep-25 |
| Unknown* | 100 | $88.456 | OTC Trade |
14:34:07 - 17-Sep-25 |
| Unknown* | 100 | $88.465 | OTC Trade |
14:34:07 - 17-Sep-25 |
| Unknown* | 100 | $88.495 | OTC Trade |
14:33:48 - 17-Sep-25 |
| Unknown* | 100 | $88.484 | OTC Trade |
14:33:42 - 17-Sep-25 |
| Unknown* | 1 | $88.49 | OTC Trade |
14:33:42 - 17-Sep-25 |
| Unknown* | 1 | $88.4489 | OTC Trade |
14:33:40 - 17-Sep-25 |
| Unknown* | 100 | $88.432 | OTC Trade |
14:33:39 - 17-Sep-25 |
| Unknown* | 100 | $88.426 | OTC Trade |
14:33:39 - 17-Sep-25 |
| Unknown* | 100 | $88.435 | OTC Trade |
14:33:39 - 17-Sep-25 |
| Unknown* | 100 | $88.435 | OTC Trade |
14:33:39 - 17-Sep-25 |
| Unknown* | 100 | $88.423 | OTC Trade |
14:33:39 - 17-Sep-25 |
| Unknown* | 100 | $88.435 | OTC Trade |
14:33:39 - 17-Sep-25 |
| Unknown* | 100 | $88.422 | OTC Trade |
14:33:38 - 17-Sep-25 |
| Unknown* | 100 | $88.40 | OTC Trade |
14:33:38 - 17-Sep-25 |
| Unknown* | 200 | $88.409 | OTC Trade |
14:33:38 - 17-Sep-25 |
| Unknown* | 35 | $88.403 | OTC Trade |
14:33:38 - 17-Sep-25 |
| Unknown* | 1 | $88.4272 | OTC Trade |
14:33:34 - 17-Sep-25 |
| Unknown* | 100 | $88.46 | OTC Trade |
14:33:22 - 17-Sep-25 |
| Unknown* | 7 | $88.3511 | OTC Trade |
14:33:17 - 17-Sep-25 |
| Unknown* | 100 | $88.345 | OTC Trade |
14:33:12 - 17-Sep-25 |
| Unknown* | 100 | $88.345 | OTC Trade |
14:33:11 - 17-Sep-25 |
| Unknown* | 100 | $88.34 | OTC Trade |
14:33:06 - 17-Sep-25 |
| Unknown* | 100 | $88.34 | OTC Trade |
14:33:06 - 17-Sep-25 |
| Unknown* | 100 | $88.285 | OTC Trade |
14:33:00 - 17-Sep-25 |
| Unknown* | 200 | $88.355 | OTC Trade |
14:32:59 - 17-Sep-25 |
| Unknown* | 7 | $87.305 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 15 | $87.2255 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 200 | $87.265 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 100 | $87.265 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 700 | $88.828 | OTC Trade |
20:58:14 - 16-Sep-25 |
| Unknown* | 100 | $88.835 | OTC Trade |
20:58:11 - 16-Sep-25 |
| Unknown* | 500 | $88.805 | OTC Trade |
20:58:08 - 16-Sep-25 |
| Unknown* | 300 | $88.805 | OTC Trade |
20:58:08 - 16-Sep-25 |
| Unknown* | 300 | $88.808 | OTC Trade |
20:58:05 - 16-Sep-25 |
| Unknown* | 100 | $88.805 | OTC Trade |
20:58:05 - 16-Sep-25 |
| Unknown* | 300 | $88.805 | OTC Trade |
20:58:05 - 16-Sep-25 |
| Unknown* | 50 | $88.7706 | OTC Trade |
20:55:47 - 16-Sep-25 |
| Unknown* | 5 | $88.9178 | OTC Trade |
20:50:52 - 16-Sep-25 |
| Unknown* | 3 | $88.9395 | OTC Trade |
20:44:32 - 16-Sep-25 |
| Unknown* | 1 | $89.1891 | OTC Trade |
19:55:38 - 16-Sep-25 |
| Unknown* | 100 | $88.831 | OTC Trade |
19:14:59 - 16-Sep-25 |
| Unknown* | 200 | $88.8786 | OTC Trade |
19:14:08 - 16-Sep-25 |
| Unknown* | 100 | $88.9012 | OTC Trade |
19:10:11 - 16-Sep-25 |
| Unknown* | 500 | $88.892 | OTC Trade |
19:04:07 - 16-Sep-25 |
| Unknown* | 50 | $88.955 | OTC Trade |
18:57:32 - 16-Sep-25 |
| Unknown* | 100 | $88.9513 | OTC Trade |
18:57:32 - 16-Sep-25 |
| Unknown* | 100 | $88.93 | OTC Trade |
18:54:26 - 16-Sep-25 |
| Unknown* | 100 | $88.855 | OTC Trade |
18:50:56 - 16-Sep-25 |
| Unknown* | 100 | $88.935 | OTC Trade |
18:34:30 - 16-Sep-25 |
| Unknown* | 5 | $88.9159 | OTC Trade |
18:29:32 - 16-Sep-25 |
| Unknown* | 100 | $89.175 | OTC Trade |
18:14:54 - 16-Sep-25 |
| Unknown* | 300 | $89.325 | OTC Trade |
17:29:11 - 16-Sep-25 |
| Unknown* | 400 | $89.328 | OTC Trade |
17:29:11 - 16-Sep-25 |
| Unknown* | 100 | $89.2793 | OTC Trade |
17:29:05 - 16-Sep-25 |
| Unknown* | 100 | $89.2787 | OTC Trade |
17:29:05 - 16-Sep-25 |
| Unknown* | 8 | $89.2192 | OTC Trade |
17:15:56 - 16-Sep-25 |
| Unknown* | 100 | $89.108 | OTC Trade |
16:53:37 - 16-Sep-25 |
| Unknown* | 100 | $89.028 | OTC Trade |
16:51:30 - 16-Sep-25 |
| Unknown* | 7 | $88.46778 | Currency Conversion Negotiated Trade |
16:44:57 - 16-Sep-25 |
| Unknown* | 5 | $88.7795 | OTC Trade |
16:42:27 - 16-Sep-25 |
| Unknown* | 45 | $88.61 | OTC Trade |
16:34:48 - 16-Sep-25 |
| Unknown* | 65 | $88.9016 | OTC Trade |
16:28:03 - 16-Sep-25 |
| Unknown* | 50 | $88.865 | OTC Trade |
16:27:00 - 16-Sep-25 |
| Unknown* | 2 | $89.00 | OTC Trade |
16:14:07 - 16-Sep-25 |
| Unknown* | 4 | $88.9916 | OTC Trade |
16:14:03 - 16-Sep-25 |
| Unknown* | 28 | $88.9696 | OTC Trade |
16:09:33 - 16-Sep-25 |
| Unknown* | 100 | $88.965 | OTC Trade |
16:09:21 - 16-Sep-25 |
| Unknown* | 2 | $89.29 | OTC Trade |
16:04:43 - 16-Sep-25 |
| Unknown* | 100 | $89.3313 | OTC Trade |
16:03:30 - 16-Sep-25 |
| Unknown* | 25 | $89.39 | OTC Trade |
16:03:15 - 16-Sep-25 |
| Unknown* | 440 | $89.42 | OTC Trade |
16:03:09 - 16-Sep-25 |
| Unknown* | 1 | $89.53 | OTC Trade |
16:01:28 - 16-Sep-25 |
| Unknown* | 200 | $89.6194 | OTC Trade |
15:57:14 - 16-Sep-25 |
| Unknown* | 100 | $89.5807 | OTC Trade |
15:51:22 - 16-Sep-25 |
| Unknown* | 798 | $89.71 | OTC Trade |
15:46:15 - 16-Sep-25 |
| Unknown* | 798 | $89.71 | OTC Trade |
15:46:15 - 16-Sep-25 |
| Unknown* | 100 | $89.9195 | OTC Trade |
15:43:30 - 16-Sep-25 |
| Unknown* | 4 | $89.88 | OTC Trade |
15:41:05 - 16-Sep-25 |
| Unknown* | 20 | $90.0993 | OTC Trade |
15:33:23 - 16-Sep-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
15:29:29 - 16-Sep-25 |
| Unknown* | 1 | $90.35 | OTC Trade |
15:29:29 - 16-Sep-25 |
| Unknown* | 10 | $90.3591 | OTC Trade |
15:29:29 - 16-Sep-25 |
| Unknown* | 100 | $90.625 | OTC Trade |
15:20:15 - 16-Sep-25 |
| Unknown* | 10 | $90.6604 | OTC Trade |
15:12:43 - 16-Sep-25 |
| Unknown* | 80 | $90.21676 | Currency Conversion Negotiated Trade |
15:08:44 - 16-Sep-25 |
| Unknown* | 2 | $90.5514 | OTC Trade |
15:08:42 - 16-Sep-25 |
| Unknown* | 1,102 | $90.59 | OTC Trade |
15:03:16 - 16-Sep-25 |
| Unknown* | 1,102 | $90.59 | OTC Trade |
15:03:16 - 16-Sep-25 |
| Unknown* | 500 | $90.8132 | OTC Trade |
15:01:38 - 16-Sep-25 |
| Unknown* | 1 | $90.94 | OTC Trade |
14:57:11 - 16-Sep-25 |
| Unknown* | 17 | $90.9487 | OTC Trade |
14:56:15 - 16-Sep-25 |
| Unknown* | 950 | $91.0315 | OTC Trade |
14:55:09 - 16-Sep-25 |
| Unknown* | 100 | $91.096 | OTC Trade |
14:50:22 - 16-Sep-25 |
| Unknown* | 100 | $91.09 | OTC Trade |
14:50:16 - 16-Sep-25 |
| Unknown* | 100 | $91.1194 | OTC Trade |
14:50:15 - 16-Sep-25 |
| Unknown* | 20 | $90.9298 | OTC Trade |
14:46:04 - 16-Sep-25 |
| Unknown* | 28 | $90.905 | OTC Trade |
14:45:16 - 16-Sep-25 |
| Unknown* | 40 | $90.9048 | OTC Trade |
14:45:12 - 16-Sep-25 |
| Unknown* | 200 | $91.155 | OTC Trade |
14:33:36 - 16-Sep-25 |
| Unknown* | 100 | $91.151 | OTC Trade |
14:33:32 - 16-Sep-25 |
| Unknown* | 100 | $91.16 | OTC Trade |
14:33:32 - 16-Sep-25 |
| Unknown* | 200 | $91.125 | OTC Trade |
14:33:23 - 16-Sep-25 |
| Unknown* | 200 | $91.125 | OTC Trade |
14:33:23 - 16-Sep-25 |
| Unknown* | 4 | $91.14 | OTC Trade |
14:33:23 - 16-Sep-25 |
| Unknown* | 100 | $91.255 | OTC Trade |
14:32:42 - 16-Sep-25 |
| Unknown* | 87 | $91.539 | OTC Trade |
14:32:09 - 16-Sep-25 |
| Unknown* | 99 | $91.18 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 100 | $91.235 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 100 | $91.235 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 100 | $91.235 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 1 | $91.74 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 55 | $91.49 | OTC Trade |
21:25:13 - 15-Sep-25 |
| Unknown* | 400 | $91.552 | OTC Trade |
20:58:14 - 15-Sep-25 |
| Unknown* | 300 | $91.535 | OTC Trade |
20:58:08 - 15-Sep-25 |
| Unknown* | 100 | $91.535 | OTC Trade |
20:58:08 - 15-Sep-25 |
| Unknown* | 100 | $91.535 | OTC Trade |
20:58:08 - 15-Sep-25 |
| Unknown* | 300 | $91.535 | OTC Trade |
20:58:05 - 15-Sep-25 |
| Unknown* | 100 | $91.535 | OTC Trade |
20:58:05 - 15-Sep-25 |
| Unknown* | 100 | $91.535 | OTC Trade |
20:58:05 - 15-Sep-25 |
| Unknown* | 50 | $91.5745 | OTC Trade |
20:19:40 - 15-Sep-25 |
| Unknown* | 10 | $91.5015 | OTC Trade |
20:17:26 - 15-Sep-25 |
| Unknown* | 70 | $91.4193 | OTC Trade |
20:09:50 - 15-Sep-25 |
| Unknown* | 78 | $91.3725 | OTC Trade |
20:06:23 - 15-Sep-25 |
| Unknown* | 5 | $91.2293 | OTC Trade |
19:47:08 - 15-Sep-25 |
| Unknown* | 100 | $91.331 | OTC Trade |
19:41:22 - 15-Sep-25 |
| Unknown* | 1 | $91.3909 | OTC Trade |
19:39:08 - 15-Sep-25 |
| Unknown* | 5 | $91.605 | OTC Trade |
19:22:42 - 15-Sep-25 |
| Unknown* | 2 | $91.3581 | OTC Trade |
18:43:59 - 15-Sep-25 |
| Unknown* | 100 | $91.37 | OTC Trade |
18:16:09 - 15-Sep-25 |
| Unknown* | 100 | $91.3712 | OTC Trade |
18:16:09 - 15-Sep-25 |
| Unknown* | 500 | $91.371 | OTC Trade |
18:16:09 - 15-Sep-25 |
| Unknown* | 100 | $91.375 | OTC Trade |
18:16:09 - 15-Sep-25 |
| Unknown* | 300 | $91.375 | OTC Trade |
18:16:05 - 15-Sep-25 |
| Unknown* | 18 | $91.509 | OTC Trade |
18:05:01 - 15-Sep-25 |
| Unknown* | 36 | $91.4705 | OTC Trade |
18:03:24 - 15-Sep-25 |
| Unknown* | 10 | $91.5496 | OTC Trade |
17:52:29 - 15-Sep-25 |
| Unknown* | 599 | $91.47011 | OTC Trade |
17:46:01 - 15-Sep-25 |
| Unknown* | 1,543 | $91.47014 | OTC Trade |
17:46:01 - 15-Sep-25 |
| Unknown* | 200 | $91.47111 | OTC Trade |
17:46:01 - 15-Sep-25 |
| Unknown* | 25 | $91.48 | OTC Trade |
17:46:01 - 15-Sep-25 |
| Unknown* | 200 | $91.49 | OTC Trade |
17:45:58 - 15-Sep-25 |
| Unknown* | 20 | $91.7505 | OTC Trade |
17:43:12 - 15-Sep-25 |
| Unknown* | 25 | $91.795 | OTC Trade |
17:42:20 - 15-Sep-25 |
| Unknown* | 500 | $91.72236 | OTC Trade |
17:41:11 - 15-Sep-25 |
| Unknown* | 100 | $91.72 | OTC Trade |
17:41:11 - 15-Sep-25 |
| Unknown* | 206 | $91.732 | OTC Trade |
17:41:08 - 15-Sep-25 |
| Unknown* | 100 | $91.74 | OTC Trade |
17:41:08 - 15-Sep-25 |
| Unknown* | 100 | $91.7407 | OTC Trade |
17:41:08 - 15-Sep-25 |
| Unknown* | 800 | $91.762 | OTC Trade |
17:41:05 - 15-Sep-25 |
| Unknown* | 1 | $91.8995 | OTC Trade |
17:39:56 - 15-Sep-25 |
| Unknown* | 3 | $92.1006 | OTC Trade |
17:37:29 - 15-Sep-25 |
| Unknown* | 1 | $92.1006 | OTC Trade |
17:37:29 - 15-Sep-25 |
| Unknown* | 2 | $92.1006 | OTC Trade |
17:37:29 - 15-Sep-25 |
| Unknown* | 1 | $92.1006 | OTC Trade |
17:37:29 - 15-Sep-25 |
| Unknown* | 2 | $92.1006 | OTC Trade |
17:37:29 - 15-Sep-25 |
| Unknown* | 1 | $92.1008 | OTC Trade |
17:37:29 - 15-Sep-25 |
| Unknown* | 6 | $92.1913 | OTC Trade |
17:28:25 - 15-Sep-25 |
| Unknown* | 9 | $92.1805 | OTC Trade |
17:28:19 - 15-Sep-25 |
| Unknown* | 500 | $92.205 | OTC Trade |
17:21:10 - 15-Sep-25 |
| Unknown* | 200 | $92.205 | OTC Trade |
17:21:10 - 15-Sep-25 |
| Unknown* | 100 | $92.2024 | OTC Trade |
17:21:10 - 15-Sep-25 |
| Unknown* | 200 | $92.202 | OTC Trade |
17:21:10 - 15-Sep-25 |
| Unknown* | 47 | $92.3808 | OTC Trade |
17:09:04 - 15-Sep-25 |