| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $128.01 | OTC Trade |
19:04:05 - 06-Feb-26 |
| Unknown* | 730 | $128.32927 | OTC Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 300 | $128.32486 | OTC Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 400 | $128.32321 | OTC Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 1 | $127.985 | OTC Trade |
18:07:14 - 06-Feb-26 |
| Unknown* | 50 | $127.7986 | OTC Trade |
18:02:28 - 06-Feb-26 |
| Unknown* | 5 | $128.175 | OTC Trade |
17:15:29 - 06-Feb-26 |
| Unknown* | 295 | $128.175 | OTC Trade |
17:15:29 - 06-Feb-26 |
| Unknown* | 150 | $128.25 | OTC Trade |
17:13:49 - 06-Feb-26 |
| Unknown* | 1 | $127.4866 | OTC Trade |
16:45:00 - 06-Feb-26 |
| Unknown* | 90 | $126.645 | OTC Trade |
16:27:45 - 06-Feb-26 |
| Unknown* | 150 | $126.50 | OTC Trade |
16:25:37 - 06-Feb-26 |
| Unknown* | 100 | $126.76668 | OTC Trade |
16:23:29 - 06-Feb-26 |
| Unknown* | 100 | $126.76859 | OTC Trade |
16:23:29 - 06-Feb-26 |
| Unknown* | 100 | $126.76912 | OTC Trade |
16:23:29 - 06-Feb-26 |
| Unknown* | 200 | $126.77115 | OTC Trade |
16:23:29 - 06-Feb-26 |
| Unknown* | 150 | $127.8463 | OTC Trade |
16:08:12 - 06-Feb-26 |
| Unknown* | 1 | $127.4189 | OTC Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 100 | $127.4526 | OTC Trade |
15:56:43 - 06-Feb-26 |
| Unknown* | 400 | $127.0254 | OTC Trade |
15:54:57 - 06-Feb-26 |
| Unknown* | 100 | $127.0225 | OTC Trade |
15:54:57 - 06-Feb-26 |
| Unknown* | 5 | $127.2485 | OTC Trade |
15:51:14 - 06-Feb-26 |
| Unknown* | 80 | $127.7445 | OTC Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 250 | $128.235 | OTC Trade |
15:35:26 - 06-Feb-26 |
| Unknown* | 14 | $128.382 | OTC Trade |
15:27:42 - 06-Feb-26 |
| Unknown* | 14 | $128.382 | OTC Trade |
15:27:42 - 06-Feb-26 |
| Unknown* | 2 | $127.9688 | OTC Trade |
15:21:10 - 06-Feb-26 |
| Unknown* | 80 | $127.8798 | OTC Trade |
15:16:03 - 06-Feb-26 |
| Unknown* | 2 | $128.44 | OTC Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 110 | $127.83 | OTC Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 100 | $127.87 | OTC Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 5 | $127.90 | OTC Trade |
15:08:29 - 06-Feb-26 |
| Unknown* | 400 | $127.7537 | OTC Trade |
15:06:49 - 06-Feb-26 |
| Unknown* | 68 | $126.50 | OTC Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 54 | $126.50 | OTC Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 13 | $127.00 | OTC Trade |
14:38:01 - 06-Feb-26 |
| Unknown* | 150 | $126.40 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 9 | $124.94 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1,700 | $124.77 | OTC Trade |
13:01:54 - 06-Feb-26 |
| Unknown* | 200 | $124.77 | OTC Trade |
13:01:54 - 06-Feb-26 |
| Unknown* | 100 | $123.61 | OTC Trade |
12:30:07 - 06-Feb-26 |
| Unknown* | 500 | $123.64 | OTC Trade |
11:14:09 - 06-Feb-26 |
| Unknown* | 10 | $123.45 | OTC Trade |
10:51:03 - 06-Feb-26 |
| Unknown* | 450 | $122.57 | OTC Trade |
09:01:03 - 06-Feb-26 |
| Unknown* | 130 | $122.57 | OTC Trade |
08:35:32 - 06-Feb-26 |
| Unknown* | 92 | $122.00 | OTC Trade |
05:39:36 - 06-Feb-26 |
| Unknown* | 200 | $122.00 | OTC Trade |
05:39:36 - 06-Feb-26 |
| Unknown* | 1 | $122.00 | OTC Trade |
05:39:34 - 06-Feb-26 |
| Unknown* | 102 | $121.99 | OTC Trade |
05:39:34 - 06-Feb-26 |
| Unknown* | 5 | $121.99 | OTC Trade |
05:39:34 - 06-Feb-26 |
| Unknown* | 1 | $121.152 | OTC Trade |
20:58:57 - 05-Feb-26 |
| Unknown* | 200 | $121.045 | OTC Trade |
20:58:19 - 05-Feb-26 |
| Unknown* | 100 | $121.10 | OTC Trade |
20:58:16 - 05-Feb-26 |
| Unknown* | 200 | $121.10 | OTC Trade |
20:58:16 - 05-Feb-26 |
| Unknown* | 60 | $121.1542 | OTC Trade |
20:58:08 - 05-Feb-26 |
| Unknown* | 100 | $121.15 | OTC Trade |
20:58:07 - 05-Feb-26 |
| Unknown* | 100 | $121.135 | OTC Trade |
20:58:07 - 05-Feb-26 |
| Unknown* | 30 | $121.12 | OTC Trade |
20:56:36 - 05-Feb-26 |
| Unknown* | 510 | $121.045 | OTC Trade |
20:55:10 - 05-Feb-26 |
| Unknown* | 200 | $121.2188 | OTC Trade |
20:53:03 - 05-Feb-26 |
| Unknown* | 100 | $121.1785 | OTC Trade |
20:52:42 - 05-Feb-26 |
| Unknown* | 100 | $121.1291 | OTC Trade |
20:47:16 - 05-Feb-26 |
| Unknown* | 1 | $121.4046 | OTC Trade |
20:37:05 - 05-Feb-26 |
| Unknown* | 330 | $122.22 | OTC Trade |
20:31:10 - 05-Feb-26 |
| Unknown* | 10 | $122.495 | OTC Trade |
19:34:44 - 05-Feb-26 |
| Unknown* | 10 | $122.7332 | OTC Trade |
18:58:39 - 05-Feb-26 |
| Unknown* | 20 | $122.6045 | OTC Trade |
18:18:44 - 05-Feb-26 |
| Unknown* | 5 | $122.9106 | OTC Trade |
17:24:05 - 05-Feb-26 |
| Unknown* | 5 | $122.9106 | OTC Trade |
17:24:05 - 05-Feb-26 |
| Unknown* | 65,000 | $121.9505 | SI Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 1 | $122.8049 | OTC Trade |
17:17:23 - 05-Feb-26 |
| Unknown* | 1 | $122.6581 | OTC Trade |
17:12:12 - 05-Feb-26 |
| Unknown* | 10 | $123.68 | OTC Trade |
16:50:32 - 05-Feb-26 |
| Unknown* | 10 | $123.68 | OTC Trade |
16:50:24 - 05-Feb-26 |
| Unknown* | 10 | $123.68 | OTC Trade |
16:50:15 - 05-Feb-26 |
| Unknown* | 400 | $122.8082 | OTC Trade |
16:47:49 - 05-Feb-26 |
| Unknown* | 115 | $123.3206 | OTC Trade |
16:39:24 - 05-Feb-26 |
| Unknown* | 130 | $123.2633 | OTC Trade |
16:34:50 - 05-Feb-26 |
| Unknown* | 5 | $123.16 | OTC Trade |
16:33:00 - 05-Feb-26 |
| Unknown* | 75 | $122.32 | OTC Trade |
16:02:23 - 05-Feb-26 |
| Unknown* | 0 | $122.09 | OTC Trade |
16:01:33 - 05-Feb-26 |
| Unknown* | 100 | $121.5534 | OTC Trade |
15:57:36 - 05-Feb-26 |
| Unknown* | 100 | $121.49 | OTC Trade |
15:48:55 - 05-Feb-26 |
| Unknown* | 75 | $122.6784 | OTC Trade |
15:42:16 - 05-Feb-26 |
| Unknown* | 2 | $122.4727 | OTC Trade |
15:40:51 - 05-Feb-26 |
| Unknown* | 2 | $122.4856 | OTC Trade |
15:40:47 - 05-Feb-26 |
| Unknown* | 100 | $122.2033 | OTC Trade |
15:36:06 - 05-Feb-26 |
| Unknown* | 4 | $122.8778 | OTC Trade |
15:28:30 - 05-Feb-26 |
| Unknown* | 1 | $122.31 | OTC Trade |
15:28:02 - 05-Feb-26 |
| Unknown* | 142 | $123.32 | OTC Trade |
15:13:57 - 05-Feb-26 |
| Unknown* | 38 | $123.3323 | OTC Trade |
15:13:57 - 05-Feb-26 |
| Unknown* | 15 | $123.498 | OTC Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 1 | $123.9229 | OTC Trade |
15:02:22 - 05-Feb-26 |
| Unknown* | 75 | $124.85 | OTC Trade |
15:00:48 - 05-Feb-26 |
| Unknown* | 1 | $126.5584 | OTC Trade |
14:50:20 - 05-Feb-26 |
| Unknown* | 0 | $126.59 | OTC Trade |
14:40:34 - 05-Feb-26 |
| Unknown* | 1 | $126.22 | OTC Trade |
14:39:53 - 05-Feb-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:39:02 - 05-Feb-26 |
| Unknown* | 0 | $124.95 | OTC Trade |
14:38:04 - 05-Feb-26 |
| Unknown* | 100 | $123.4749 | OTC Trade |
14:36:29 - 05-Feb-26 |
| Unknown* | 200 | $123.6859 | OTC Trade |
14:36:21 - 05-Feb-26 |
| Unknown* | 510 | $124.21 | OTC Trade |
14:01:37 - 05-Feb-26 |
| Unknown* | 100 | $125.35 | OTC Trade |
12:51:26 - 05-Feb-26 |
| Unknown* | 200 | $125.58 | OTC Trade |
12:28:20 - 05-Feb-26 |
| Unknown* | 424 | $125.05 | OTC Trade |
12:21:57 - 05-Feb-26 |
| Unknown* | 86 | $125.05 | OTC Trade |
12:21:57 - 05-Feb-26 |
| Unknown* | 310 | $125.21 | OTC Trade |
12:20:17 - 05-Feb-26 |
| Unknown* | 20 | $128.50 | OTC Trade |
07:10:15 - 05-Feb-26 |
| Unknown* | 400 | $126.60 | OTC Trade |
05:41:59 - 05-Feb-26 |
| Unknown* | 480 | $132.28 | OTC Trade |
23:57:03 - 04-Feb-26 |
| Unknown* | 36 | $129.627 | OTC Trade |
20:53:52 - 04-Feb-26 |
| Unknown* | 5 | $128.99 | OTC Trade |
20:40:22 - 04-Feb-26 |
| Unknown* | 30 | $128.8713 | OTC Trade |
20:40:02 - 04-Feb-26 |
| Unknown* | 600 | $128.88 | OTC Trade |
20:40:02 - 04-Feb-26 |
| Unknown* | 20 | $128.7971 | OTC Trade |
20:39:42 - 04-Feb-26 |
| Unknown* | 200 | $128.7656 | OTC Trade |
19:51:34 - 04-Feb-26 |
| Unknown* | 5 | $128.5936 | OTC Trade |
19:44:42 - 04-Feb-26 |
| Unknown* | 300 | $126.4818 | OTC Trade |
18:43:24 - 04-Feb-26 |
| Unknown* | 2 | $126.1565 | OTC Trade |
18:40:06 - 04-Feb-26 |
| Unknown* | 400 | $125.1083 | OTC Trade |
18:01:55 - 04-Feb-26 |
| Unknown* | 61 | $125.9154 | OTC Trade |
17:37:00 - 04-Feb-26 |
| Unknown* | 2 | $127.07 | OTC Trade |
17:06:36 - 04-Feb-26 |
| Unknown* | 20 | $125.9362 | OTC Trade |
16:46:46 - 04-Feb-26 |
| Unknown* | 2 | $127.22 | OTC Trade |
16:12:05 - 04-Feb-26 |
| Unknown* | 135 | $127.76 | OTC Trade |
15:48:15 - 04-Feb-26 |
| Unknown* | 101 | $128.2851 | OTC Trade |
15:44:37 - 04-Feb-26 |
| Unknown* | 100 | $126.9332 | OTC Trade |
15:40:29 - 04-Feb-26 |
| Unknown* | 0 | $127.68 | OTC Trade |
15:32:37 - 04-Feb-26 |
| Unknown* | 0 | $127.67 | OTC Trade |
15:32:37 - 04-Feb-26 |
| Unknown* | 1 | $128.0537 | OTC Trade |
15:31:29 - 04-Feb-26 |
| Unknown* | 2 | $127.9233 | OTC Trade |
15:31:27 - 04-Feb-26 |
| Unknown* | 2 | $128.80 | OTC Trade |
15:28:44 - 04-Feb-26 |
| Unknown* | 12 | $130.00 | OTC Trade |
15:16:58 - 04-Feb-26 |
| Unknown* | 10 | $130.0063 | OTC Trade |
15:15:52 - 04-Feb-26 |
| Unknown* | 400 | $131.0548 | OTC Trade |
15:07:20 - 04-Feb-26 |
| Unknown* | 2 | $130.6226 | OTC Trade |
14:59:11 - 04-Feb-26 |
| Unknown* | 2 | $131.5786 | OTC Trade |
14:32:43 - 04-Feb-26 |
| Unknown* | 1 | $132.40 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 0 | $132.22 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 55 | $132.1814 | OTC Trade |
14:30:38 - 04-Feb-26 |
| Unknown* | 26 | $132.4813 | OTC Trade |
14:30:35 - 04-Feb-26 |
| Unknown* | 500 | $133.53742 | Negotiated Trade |
14:26:55 - 04-Feb-26 |
| Unknown* | -500 | $133.53742 | Correction Negotiated Trade |
14:26:55 - 04-Feb-26 |
| Unknown* | 500 | $133.53742 | Negotiated Trade |
14:26:55 - 04-Feb-26 |
| Unknown* | 230 | $133.51 | OTC Trade |
13:49:10 - 04-Feb-26 |
| Unknown* | 280 | $133.74 | OTC Trade |
13:32:30 - 04-Feb-26 |
| Unknown* | 26 | $133.50 | OTC Trade |
12:01:25 - 04-Feb-26 |
| Unknown* | 75 | $132.70 | OTC Trade |
11:40:38 - 04-Feb-26 |
| Unknown* | 10 | $133.94 | OTC Trade |
09:10:27 - 04-Feb-26 |
| Unknown* | 33 | $133.50 | OTC Trade |
07:22:53 - 04-Feb-26 |
| Unknown* | 100 | $133.50 | OTC Trade |
07:22:53 - 04-Feb-26 |
| Unknown* | 75 | $133.50 | OTC Trade |
07:22:39 - 04-Feb-26 |
| Unknown* | 15 | $133.50 | OTC Trade |
07:22:18 - 04-Feb-26 |
| Unknown* | 177 | $133.50 | OTC Trade |
07:22:18 - 04-Feb-26 |
| Unknown* | 43 | $132.80 | OTC Trade |
06:33:31 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 2 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 2 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 4 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 2 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 1 | $133.45 | OTC Trade |
05:25:44 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 2 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 1 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 11 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |
| Unknown* | 3 | $133.45 | OTC Trade |
05:25:43 - 04-Feb-26 |