| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 12,677 |
| 24th Oct 2025 (Fri) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 1,724 |
| 23rd Oct 2025 (Thu) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 4,196 |
| 22nd Oct 2025 (Wed) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 5,032 |
| 21st Oct 2025 (Tue) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 32,576 |
| 20th Oct 2025 (Mon) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 36,482 |
| 17th Oct 2025 (Fri) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 30,894 |
| 16th Oct 2025 (Thu) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 21,118 |
| 15th Oct 2025 (Wed) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 24,754 |
| 14th Oct 2025 (Tue) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 6,894 |
| 13th Oct 2025 (Mon) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 13,047 |
| 10th Oct 2025 (Fri) | 104.32384 | 104.32384 | 104.32384 | 104.32384 | 22,068 |
| 9th Oct 2025 (Thu) | 104.32384 | 104.32384 | 104.32384 | 104.32384 | 10,844 |
| 8th Oct 2025 (Wed) | 104.32384 | 104.32384 | 104.32384 | 104.32384 | 16,018 |
| 7th Oct 2025 (Tue) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 7,420 |
| 6th Oct 2025 (Mon) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 14,277 |
| 3rd Oct 2025 (Fri) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 14,880 |
| 2nd Oct 2025 (Thu) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 15,956 |
| 1st Oct 2025 (Wed) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 9,343 |
| 30th Sep 2025 (Tue) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 9,958 |
| 29th Sep 2025 (Mon) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 10,814 |
| 26th Sep 2025 (Fri) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 9,707 |
| 25th Sep 2025 (Thu) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 6,696 |
| 24th Sep 2025 (Wed) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 13,107 |
| 23rd Sep 2025 (Tue) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 23,135 |
| 22nd Sep 2025 (Mon) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 14,034 |
| 19th Sep 2025 (Fri) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 18,591 |
| 18th Sep 2025 (Thu) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 11,264 |
| 17th Sep 2025 (Wed) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 5,034 |
| 16th Sep 2025 (Tue) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 11,111 |
| 15th Sep 2025 (Mon) | 91.48255 | 91.48255 | 91.48255 | 91.48255 | 16,826 |
| 12th Sep 2025 (Fri) | 88.70647 | 88.70647 | 88.70647 | 88.70647 | 4,083 |
| 11th Sep 2025 (Thu) | 88.70647 | 88.70647 | 88.70647 | 88.70647 | 3,510 |
| 10th Sep 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 21,713 |
| 9th Sep 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,506 |
| 8th Sep 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,918 |
| 5th Sep 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 31,775 |
| 4th Sep 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 17,474 |
| 3rd Sep 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,031 |
| 2nd Sep 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 8,301 |
| 1st Sep 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 0 |
| 29th Aug 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 13,022 |
| 28th Aug 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 10,808 |