| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 5,880 |
| 30th Jun 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 10,752 |
| 27th Jun 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 3,749 |
| 26th Jun 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 2,485 |
| 25th Jun 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 2,895 |
| 24th Jun 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 27,817 |
| 23rd Jun 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 7,980 |
| 20th Jun 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 4,243 |
| 19th Jun 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 0 |
| 18th Jun 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 12,430 |
| 17th Jun 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 805 |
| 16th Jun 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,825 |
| 13th Jun 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,032 |
| 12th Jun 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 10,354 |
| 11th Jun 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 1,373 |
| 10th Jun 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 2,569 |
| 9th Jun 2025 (Mon) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 2,008 |
| 6th Jun 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 4,099 |
| 5th Jun 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 30,144 |
| 4th Jun 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 2,755 |
| 3rd Jun 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 3,416 |
| 2nd Jun 2025 (Mon) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 14,609 |
| 30th May 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 7,137 |
| 29th May 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 5,821 |
| 28th May 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 6,658 |
| 27th May 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 18,847 |
| 26th May 2025 (Mon) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 0 |
| 23rd May 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 3,165 |
| 22nd May 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 1,604 |
| 21st May 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 6,086 |
| 20th May 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 12,216 |
| 19th May 2025 (Mon) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 1,854 |
| 16th May 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 3,305 |
| 15th May 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 7,964 |
| 14th May 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 1,441 |
| 13th May 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 189 |
| 12th May 2025 (Mon) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 6,159 |
| 9th May 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 2,248 |
| 8th May 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 16,768 |
| 7th May 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 10,253 |
| 6th May 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 21,842 |
| 5th May 2025 (Mon) | 60.79 | 60.79 | 60.79 | 60.79 | 20,793 |
| 2nd May 2025 (Fri) | 60.79 | 60.79 | 60.79 | 60.79 | 15,056 |