| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,540 |
| 13th Aug 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 21,424 |
| 12th Aug 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,773 |
| 11th Aug 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 12,297 |
| 8th Aug 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 12,359 |
| 7th Aug 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 14,030 |
| 6th Aug 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 7,493 |
| 5th Aug 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 11,655 |
| 4th Aug 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 23,041 |
| 1st Aug 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 15,016 |
| 31st Jul 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 340 |
| 30th Jul 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 4,288 |
| 29th Jul 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 1,565 |
| 28th Jul 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 17,762 |
| 25th Jul 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 4,787 |
| 24th Jul 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 2,420 |
| 23rd Jul 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 3,571 |
| 22nd Jul 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 4,659 |
| 21st Jul 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 6,950 |
| 18th Jul 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 13,100 |
| 17th Jul 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 9,499 |
| 16th Jul 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 15,258 |
| 15th Jul 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 15,050 |
| 14th Jul 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 19,099 |
| 11th Jul 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 25,281 |
| 10th Jul 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 2,984 |
| 9th Jul 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 654 |
| 8th Jul 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 13,604 |
| 7th Jul 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 12,495 |
| 4th Jul 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 0 |
| 3rd Jul 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 3,393 |
| 2nd Jul 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 1,707 |
| 1st Jul 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 5,880 |
| 30th Jun 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 10,752 |
| 27th Jun 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 3,749 |
| 26th Jun 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 2,485 |
| 25th Jun 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 2,895 |
| 24th Jun 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 27,817 |
| 23rd Jun 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 7,980 |
| 20th Jun 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 4,243 |
| 19th Jun 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 0 |
| 18th Jun 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 12,430 |
| 17th Jun 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 805 |
| 16th Jun 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,825 |