| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 152.30 | 152.30 | 152.30 | 152.30 | 13,347 |
| 27th Feb 2026 (Fri) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 9,095 |
| 26th Feb 2026 (Thu) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 13,737 |
| 25th Feb 2026 (Wed) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 12,994 |
| 24th Feb 2026 (Tue) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 5,635 |
| 23rd Feb 2026 (Mon) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 8,878 |
| 20th Feb 2026 (Fri) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 5,597 |
| 19th Feb 2026 (Thu) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 1,875 |
| 18th Feb 2026 (Wed) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 1,921 |
| 17th Feb 2026 (Tue) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 6,540 |
| 16th Feb 2026 (Mon) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 0 |
| 13th Feb 2026 (Fri) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 1,552 |
| 12th Feb 2026 (Thu) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 8,981 |
| 11th Feb 2026 (Wed) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 17,874 |
| 10th Feb 2026 (Tue) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 1,799 |
| 9th Feb 2026 (Mon) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 8,962 |
| 6th Feb 2026 (Fri) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 8,395 |
| 5th Feb 2026 (Thu) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 4,356 |
| 4th Feb 2026 (Wed) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 5,175 |
| 3rd Feb 2026 (Tue) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 9,352 |
| 2nd Feb 2026 (Mon) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 15,925 |
| 30th Jan 2026 (Fri) | 142.21 | 142.21 | 142.21 | 142.21 | 18,328 |
| 29th Jan 2026 (Thu) | 142.21 | 142.21 | 142.21 | 142.21 | 29,780 |
| 28th Jan 2026 (Wed) | 148.34 | 148.34 | 148.34 | 148.34 | 16,926 |
| 27th Jan 2026 (Tue) | 135.79 | 135.79 | 135.79 | 135.79 | 10,825 |
| 26th Jan 2026 (Mon) | 135.79 | 135.79 | 135.79 | 135.79 | 36,130 |
| 23rd Jan 2026 (Fri) | 135.79 | 135.79 | 135.79 | 135.79 | 17,336 |
| 22nd Jan 2026 (Thu) | 135.79 | 135.79 | 135.79 | 135.79 | 10,216 |
| 21st Jan 2026 (Wed) | 135.79 | 135.79 | 135.79 | 135.79 | 12,046 |
| 20th Jan 2026 (Tue) | 135.79 | 135.79 | 135.79 | 135.79 | 12,060 |
| 19th Jan 2026 (Mon) | 127.36674 | 127.36674 | 127.36674 | 127.36674 | 0 |
| 16th Jan 2026 (Fri) | 127.36674 | 127.36674 | 127.36674 | 127.36674 | 5,795 |
| 15th Jan 2026 (Thu) | 127.36674 | 127.36674 | 127.36674 | 127.36674 | 2,563 |
| 14th Jan 2026 (Wed) | 127.36674 | 127.36674 | 127.36674 | 127.36674 | 5,958 |
| 13th Jan 2026 (Tue) | 127.36674 | 127.36674 | 127.36674 | 127.36674 | 6,480 |
| 12th Jan 2026 (Mon) | 127.36674 | 127.36674 | 127.36674 | 127.36674 | 4,803 |
| 9th Jan 2026 (Fri) | 119.04172 | 119.04172 | 119.04172 | 119.04172 | 1,455 |
| 8th Jan 2026 (Thu) | 119.04172 | 119.04172 | 119.04172 | 119.04172 | 14,157 |
| 7th Jan 2026 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 10,321 |
| 6th Jan 2026 (Tue) | 114.70 | 114.70 | 114.70 | 114.70 | 5,135 |
| 5th Jan 2026 (Mon) | 114.70 | 114.70 | 114.70 | 114.70 | 3,794 |