| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.07 | 109.07 | 109.07 | 109.07 | 0 |
| 2nd Apr 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 22,558 |
| 1st Apr 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 20,559 |
| 31st Mar 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 28,857 |
| 30th Mar 2026 (Mon) | 109.07 | 109.07 | 109.07 | 109.07 | 9,954 |
| 27th Mar 2026 (Fri) | 109.07 | 109.07 | 109.07 | 109.07 | 10,978 |
| 26th Mar 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 6,619 |
| 25th Mar 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 14,918 |
| 24th Mar 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 8,613 |
| 23rd Mar 2026 (Mon) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 45,932 |
| 20th Mar 2026 (Fri) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 11,879 |
| 19th Mar 2026 (Thu) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 11,465 |
| 18th Mar 2026 (Wed) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 5,974 |
| 17th Mar 2026 (Tue) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 11,861 |
| 16th Mar 2026 (Mon) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 4,026 |
| 13th Mar 2026 (Fri) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 5,815 |
| 12th Mar 2026 (Thu) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 229 |
| 11th Mar 2026 (Wed) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 1,514 |
| 10th Mar 2026 (Tue) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 9,090 |
| 9th Mar 2026 (Mon) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 5,853 |
| 6th Mar 2026 (Fri) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 5,663 |
| 5th Mar 2026 (Thu) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 14,816 |
| 4th Mar 2026 (Wed) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 3,331 |
| 3rd Mar 2026 (Tue) | 152.30 | 152.30 | 152.30 | 152.30 | 23,870 |
| 2nd Mar 2026 (Mon) | 152.30 | 152.30 | 152.30 | 152.30 | 13,347 |
| 27th Feb 2026 (Fri) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 9,095 |
| 26th Feb 2026 (Thu) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 13,737 |
| 25th Feb 2026 (Wed) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 12,994 |
| 24th Feb 2026 (Tue) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 5,635 |
| 23rd Feb 2026 (Mon) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 8,878 |
| 20th Feb 2026 (Fri) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 5,597 |
| 19th Feb 2026 (Thu) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 1,875 |
| 18th Feb 2026 (Wed) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 1,921 |
| 17th Feb 2026 (Tue) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 6,540 |
| 16th Feb 2026 (Mon) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 0 |
| 13th Feb 2026 (Fri) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 1,552 |
| 12th Feb 2026 (Thu) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 8,981 |
| 11th Feb 2026 (Wed) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 17,874 |
| 10th Feb 2026 (Tue) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 1,799 |
| 9th Feb 2026 (Mon) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 8,962 |
| 6th Feb 2026 (Fri) | 123.9277 | 123.9277 | 123.9277 | 123.9277 | 8,395 |