| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 114.70 | 114.70 | 114.70 | 114.70 | 0 |
| 31st Dec 2025 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 2,304 |
| 30th Dec 2025 (Tue) | 114.70 | 114.70 | 114.70 | 114.70 | 4,701 |
| 29th Dec 2025 (Mon) | 114.70 | 114.70 | 114.70 | 114.70 | 5,025 |
| 26th Dec 2025 (Fri) | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| 25th Dec 2025 (Thu) | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| 24th Dec 2025 (Wed) | 118.34 | 118.34 | 118.34 | 118.34 | 1,959 |
| 23rd Dec 2025 (Tue) | 118.34 | 118.34 | 118.34 | 118.34 | 1,758 |
| 22nd Dec 2025 (Mon) | 105.91 | 105.91 | 105.91 | 105.91 | 12,949 |
| 19th Dec 2025 (Fri) | 105.91 | 105.91 | 105.91 | 105.91 | 6,902 |
| 18th Dec 2025 (Thu) | 105.91 | 105.91 | 105.91 | 105.91 | 3,486 |
| 17th Dec 2025 (Wed) | 105.91 | 105.91 | 105.91 | 105.91 | 18,030 |
| 16th Dec 2025 (Tue) | 105.91 | 105.91 | 105.91 | 105.91 | 2,795 |
| 15th Dec 2025 (Mon) | 105.91 | 105.91 | 105.91 | 105.91 | 6,884 |
| 12th Dec 2025 (Fri) | 105.91 | 105.91 | 105.91 | 105.91 | 10,179 |
| 11th Dec 2025 (Thu) | 105.91 | 105.91 | 105.91 | 105.91 | 8,259 |
| 10th Dec 2025 (Wed) | 105.91 | 105.91 | 105.91 | 105.91 | 1,512 |
| 9th Dec 2025 (Tue) | 105.91 | 105.91 | 105.91 | 105.91 | 5,875 |
| 8th Dec 2025 (Mon) | 105.91 | 105.91 | 105.91 | 105.91 | 2,377 |
| 5th Dec 2025 (Fri) | 105.91 | 105.91 | 105.91 | 105.91 | 5,371 |
| 4th Dec 2025 (Thu) | 105.91 | 105.91 | 105.91 | 105.91 | 5,451 |
| 3rd Dec 2025 (Wed) | 97.37236 | 97.37236 | 97.37236 | 97.37236 | 21,587 |
| 2nd Dec 2025 (Tue) | 97.37236 | 97.37236 | 97.37236 | 97.37236 | 3,139 |
| 1st Dec 2025 (Mon) | 97.37236 | 97.37236 | 97.37236 | 97.37236 | 2,787 |
| 28th Nov 2025 (Fri) | 97.37236 | 97.37236 | 97.37236 | 97.37236 | 20,982 |
| 27th Nov 2025 (Thu) | 97.37236 | 97.37236 | 97.37236 | 97.37236 | 0 |
| 26th Nov 2025 (Wed) | 97.37236 | 97.37236 | 97.37236 | 97.37236 | 6,360 |
| 25th Nov 2025 (Tue) | 97.37236 | 97.37236 | 97.37236 | 97.37236 | 4,738 |
| 24th Nov 2025 (Mon) | 97.37236 | 97.37236 | 97.37236 | 97.37236 | 6,278 |
| 21st Nov 2025 (Fri) | 90.49 | 90.49 | 90.49 | 90.49 | 12,133 |
| 20th Nov 2025 (Thu) | 90.49 | 90.49 | 90.49 | 90.49 | 5,396 |
| 19th Nov 2025 (Wed) | 90.49 | 90.49 | 90.49 | 90.49 | 3,946 |
| 18th Nov 2025 (Tue) | 90.49 | 90.49 | 90.49 | 90.49 | 7,009 |
| 17th Nov 2025 (Mon) | 90.49 | 90.49 | 90.49 | 90.49 | 5,913 |
| 14th Nov 2025 (Fri) | 90.49 | 90.49 | 90.49 | 90.49 | 7,077 |
| 13th Nov 2025 (Thu) | 90.49 | 90.49 | 90.49 | 90.49 | 12,563 |
| 12th Nov 2025 (Wed) | 90.49 | 90.49 | 90.49 | 90.49 | 12,238 |
| 11th Nov 2025 (Tue) | 90.49 | 90.49 | 90.49 | 90.49 | 327 |
| 10th Nov 2025 (Mon) | 90.49 | 90.49 | 90.49 | 90.49 | 14,326 |
| 7th Nov 2025 (Fri) | 90.49 | 90.49 | 90.49 | 90.49 | 27,951 |
| 6th Nov 2025 (Thu) | 91.89536 | 91.89536 | 91.89536 | 91.89536 | 5,994 |
| 5th Nov 2025 (Wed) | 91.89536 | 91.89536 | 91.89536 | 91.89536 | 7,594 |
| 4th Nov 2025 (Tue) | 91.89536 | 91.89536 | 91.89536 | 91.89536 | 2,990 |
| 3rd Nov 2025 (Mon) | 91.89536 | 91.89536 | 91.89536 | 91.89536 | 4,860 |