| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 4,099 |
| 5th Jun 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 30,144 |
| 4th Jun 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 2,755 |
| 3rd Jun 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 3,416 |
| 2nd Jun 2025 (Mon) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 14,609 |
| 30th May 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 7,137 |
| 29th May 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 5,821 |
| 28th May 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 6,658 |
| 27th May 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 18,847 |
| 26th May 2025 (Mon) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 0 |
| 23rd May 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 3,165 |
| 22nd May 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 1,604 |
| 21st May 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 6,086 |
| 20th May 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 12,216 |
| 19th May 2025 (Mon) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 1,854 |
| 16th May 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 3,305 |
| 15th May 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 7,964 |
| 14th May 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 1,441 |
| 13th May 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 189 |
| 12th May 2025 (Mon) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 6,159 |
| 9th May 2025 (Fri) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 2,248 |
| 8th May 2025 (Thu) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 16,768 |
| 7th May 2025 (Wed) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 10,253 |
| 6th May 2025 (Tue) | 62.0695 | 62.0695 | 62.0695 | 62.0695 | 21,842 |
| 5th May 2025 (Mon) | 60.79 | 60.79 | 60.79 | 60.79 | 20,793 |
| 2nd May 2025 (Fri) | 60.79 | 60.79 | 60.79 | 60.79 | 15,056 |
| 1st May 2025 (Thu) | 60.79 | 60.79 | 60.79 | 60.79 | 21,347 |
| 30th Apr 2025 (Wed) | 60.79 | 60.79 | 60.79 | 60.79 | 7,974 |
| 29th Apr 2025 (Tue) | 60.79 | 60.79 | 60.79 | 60.79 | 7,683 |
| 28th Apr 2025 (Mon) | 60.79 | 60.79 | 60.79 | 60.79 | 12,354 |
| 25th Apr 2025 (Fri) | 61.55 | 61.55 | 61.55 | 61.55 | 10,365 |
| 24th Apr 2025 (Thu) | 61.55 | 61.55 | 61.55 | 61.55 | 11,782 |
| 23rd Apr 2025 (Wed) | 61.55 | 61.55 | 61.55 | 61.55 | 16,911 |
| 22nd Apr 2025 (Tue) | 61.55 | 61.55 | 61.55 | 61.55 | 33,634 |
| 21st Apr 2025 (Mon) | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| 18th Apr 2025 (Fri) | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| 17th Apr 2025 (Thu) | 61.55 | 61.55 | 61.55 | 61.55 | 34,916 |
| 16th Apr 2025 (Wed) | 61.55 | 61.55 | 61.55 | 61.55 | 31,249 |
| 15th Apr 2025 (Tue) | 61.55 | 61.55 | 61.55 | 61.55 | 9,798 |
| 14th Apr 2025 (Mon) | 61.55 | 61.55 | 61.55 | 61.55 | 12,433 |
| 11th Apr 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 14,793 |
| 10th Apr 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 59,887 |
| 9th Apr 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 28,739 |
| 8th Apr 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 16,342 |