| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 5,034 |
| 16th Sep 2025 (Tue) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 11,111 |
| 15th Sep 2025 (Mon) | 91.48255 | 91.48255 | 91.48255 | 91.48255 | 16,826 |
| 12th Sep 2025 (Fri) | 88.70647 | 88.70647 | 88.70647 | 88.70647 | 4,083 |
| 11th Sep 2025 (Thu) | 88.70647 | 88.70647 | 88.70647 | 88.70647 | 3,510 |
| 10th Sep 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 21,713 |
| 9th Sep 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,506 |
| 8th Sep 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,918 |
| 5th Sep 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 31,775 |
| 4th Sep 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 17,474 |
| 3rd Sep 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,031 |
| 2nd Sep 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 8,301 |
| 1st Sep 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 0 |
| 29th Aug 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 13,022 |
| 28th Aug 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 10,808 |
| 27th Aug 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 10,915 |
| 26th Aug 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 9,675 |
| 25th Aug 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 0 |
| 22nd Aug 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 7,025 |
| 21st Aug 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 11,460 |
| 20th Aug 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 4,084 |
| 19th Aug 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 22,664 |
| 18th Aug 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 5,018 |
| 15th Aug 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 8,265 |
| 14th Aug 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,540 |
| 13th Aug 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 21,424 |
| 12th Aug 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 16,773 |
| 11th Aug 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 12,297 |
| 8th Aug 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 12,359 |
| 7th Aug 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 14,030 |
| 6th Aug 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 7,493 |
| 5th Aug 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 11,655 |
| 4th Aug 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 23,041 |
| 1st Aug 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 15,016 |
| 31st Jul 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 340 |
| 30th Jul 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 4,288 |
| 29th Jul 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 1,565 |
| 28th Jul 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 17,762 |
| 25th Jul 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 4,787 |
| 24th Jul 2025 (Thu) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 2,420 |
| 23rd Jul 2025 (Wed) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 3,571 |
| 22nd Jul 2025 (Tue) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 4,659 |
| 21st Jul 2025 (Mon) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 6,950 |
| 18th Jul 2025 (Fri) | 68.4517 | 68.4517 | 68.4517 | 68.4517 | 13,100 |