| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 90.49 | 90.49 | 90.49 | 90.49 | 450 |
| 17th Nov 2025 (Mon) | 90.49 | 90.49 | 90.49 | 90.49 | 5,913 |
| 14th Nov 2025 (Fri) | 90.49 | 90.49 | 90.49 | 90.49 | 7,077 |
| 13th Nov 2025 (Thu) | 90.49 | 90.49 | 90.49 | 90.49 | 12,563 |
| 12th Nov 2025 (Wed) | 90.49 | 90.49 | 90.49 | 90.49 | 12,238 |
| 11th Nov 2025 (Tue) | 90.49 | 90.49 | 90.49 | 90.49 | 327 |
| 10th Nov 2025 (Mon) | 90.49 | 90.49 | 90.49 | 90.49 | 14,326 |
| 7th Nov 2025 (Fri) | 90.49 | 90.49 | 90.49 | 90.49 | 27,951 |
| 6th Nov 2025 (Thu) | 91.89536 | 91.89536 | 91.89536 | 91.89536 | 5,994 |
| 5th Nov 2025 (Wed) | 91.89536 | 91.89536 | 91.89536 | 91.89536 | 7,594 |
| 4th Nov 2025 (Tue) | 91.89536 | 91.89536 | 91.89536 | 91.89536 | 2,990 |
| 3rd Nov 2025 (Mon) | 91.89536 | 91.89536 | 91.89536 | 91.89536 | 4,860 |
| 31st Oct 2025 (Fri) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 2,750 |
| 30th Oct 2025 (Thu) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 3,566 |
| 29th Oct 2025 (Wed) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 23,868 |
| 28th Oct 2025 (Tue) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 2,293 |
| 27th Oct 2025 (Mon) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 12,677 |
| 24th Oct 2025 (Fri) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 1,724 |
| 23rd Oct 2025 (Thu) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 4,196 |
| 22nd Oct 2025 (Wed) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 5,032 |
| 21st Oct 2025 (Tue) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 32,576 |
| 20th Oct 2025 (Mon) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 36,482 |
| 17th Oct 2025 (Fri) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 30,894 |
| 16th Oct 2025 (Thu) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 21,118 |
| 15th Oct 2025 (Wed) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 24,754 |
| 14th Oct 2025 (Tue) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 6,894 |
| 13th Oct 2025 (Mon) | 103.83302 | 103.83302 | 103.83302 | 103.83302 | 13,047 |
| 10th Oct 2025 (Fri) | 104.32384 | 104.32384 | 104.32384 | 104.32384 | 22,068 |
| 9th Oct 2025 (Thu) | 104.32384 | 104.32384 | 104.32384 | 104.32384 | 10,844 |
| 8th Oct 2025 (Wed) | 104.32384 | 104.32384 | 104.32384 | 104.32384 | 16,018 |
| 7th Oct 2025 (Tue) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 7,420 |
| 6th Oct 2025 (Mon) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 14,277 |
| 3rd Oct 2025 (Fri) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 14,880 |
| 2nd Oct 2025 (Thu) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 15,956 |
| 1st Oct 2025 (Wed) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 9,343 |
| 30th Sep 2025 (Tue) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 9,958 |
| 29th Sep 2025 (Mon) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 10,814 |
| 26th Sep 2025 (Fri) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 9,707 |
| 25th Sep 2025 (Thu) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 6,696 |
| 24th Sep 2025 (Wed) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 13,107 |
| 23rd Sep 2025 (Tue) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 23,135 |
| 22nd Sep 2025 (Mon) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 14,034 |
| 19th Sep 2025 (Fri) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 18,591 |
| 18th Sep 2025 (Thu) | 88.46778 | 88.46778 | 88.46778 | 88.46778 | 11,264 |