Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLF) Share Price

Price $285.50652 on 31-10-2025 at 16:35:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,410.00 at $286.43
Day's Volume: 1,410
Last Close: $285.50652
Open: $0.00
ISIN: US92189H6071
Day's Range $0.00 - $0.00
52wk Range: $196.60834 - $303.49
Market Capitalisation: $N/A
VWAP: $286.43
Shares in Issue: N/A

Vaneck Vectors (0LLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,410 $286.43 OTC Trade
14:53:30 - 31-Oct-25
Unknown* 482 $286.47 OTC Trade
18:23:28 - 29-Oct-25
Unknown* 0 $286.72 OTC Trade
15:46:39 - 29-Oct-25
Unknown* 0 $285.21 OTC Trade
14:47:30 - 29-Oct-25
Unknown* 0 $285.21 OTC Trade
14:47:30 - 29-Oct-25
Unknown* 0 $285.21 OTC Trade
14:47:30 - 29-Oct-25
Unknown* 0 $285.21 OTC Trade
14:47:30 - 29-Oct-25
Unknown* 0 $285.21 OTC Trade
14:47:30 - 29-Oct-25
Unknown* 0 $285.21 OTC Trade
14:47:30 - 29-Oct-25
Unknown* 0 $285.21 OTC Trade
14:47:30 - 29-Oct-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 285.50652 285.50652 285.50652 285.50652 1,410
30th Oct 2025 (Thu) 285.50652 285.50652 285.50652 285.50652 42
29th Oct 2025 (Wed) 276.21 276.21 276.21 276.21 482
28th Oct 2025 (Tue) 276.21 276.21 276.21 276.21 150
27th Oct 2025 (Mon) 252.78 252.78 252.78 252.78 3
24th Oct 2025 (Fri) 252.78 252.78 252.78 252.78 800
23rd Oct 2025 (Thu) 252.78 252.78 252.78 252.78 31
22nd Oct 2025 (Wed) 252.78 252.78 252.78 252.78 11
21st Oct 2025 (Tue) 252.78 252.78 252.78 252.78 1
20th Oct 2025 (Mon) 252.78 252.78 252.78 252.78 0
17th Oct 2025 (Fri) 252.78 252.78 252.78 252.78 575
16th Oct 2025 (Thu) 252.78 252.78 252.78 252.78 10,115
15th Oct 2025 (Wed) 262.67776 262.67776 262.67776 262.67776 0
14th Oct 2025 (Tue) 262.67776 262.67776 262.67776 262.67776 0
13th Oct 2025 (Mon) 262.67776 262.67776 262.67776 262.67776 0
10th Oct 2025 (Fri) 262.67776 262.67776 262.67776 262.67776 0
9th Oct 2025 (Thu) 262.67776 262.67776 262.67776 262.67776 5
8th Oct 2025 (Wed) 262.67776 262.67776 262.67776 262.67776 0
7th Oct 2025 (Tue) 262.67776 262.67776 262.67776 262.67776 0
6th Oct 2025 (Mon) 262.67776 262.67776 262.67776 262.67776 22
3rd Oct 2025 (Fri) 262.67776 262.67776 262.67776 262.67776 0
2nd Oct 2025 (Thu) 262.67776 262.67776 262.67776 262.67776 77
1st Oct 2025 (Wed) 255.66 255.66 255.66 255.66 0
See more Vaneck Vectors price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered