Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.70on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLF Shares
Last Trade: Unknown 1,000 at $25.689
Day's Volume: 0
Last Close: $25.70
Open: $0.00
ISIN: US92189F7188
Day's Range $0.00 - $0.00
52wk Range: $23.30 - $29.51
Market Capitalisation: $0.00
VWAP: $25.689
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00025.689Ordinary
Delayed publication
Historical
14:45:38 - 20-Jul-18
Unknown*1,00025.689Ordinary
Delayed publication
Historical
14:45:38 - 20-Jul-18
Unknown*10025.9119:14:47 - 16-Jul-18
Unknown*10025.8919:08:09 - 16-Jul-18
Unknown*10025.8719:05:55 - 16-Jul-18
Unknown*10025.8719:02:45 - 16-Jul-18
Unknown*10025.8719:00:45 - 16-Jul-18
Unknown*10025.8818:56:10 - 16-Jul-18
Unknown*10025.8818:48:07 - 16-Jul-18
Unknown*10025.8918:44:59 - 16-Jul-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0025.700
18th Jul 2018 (Wed)0.000.000.0025.700
17th Jul 2018 (Tue)0.000.000.0025.700
16th Jul 2018 (Mon)0.000.000.0025.700
13th Jul 2018 (Fri)0.000.000.0025.700
12th Jul 2018 (Thu)0.000.000.0025.700
11th Jul 2018 (Wed)0.000.000.0025.700
10th Jul 2018 (Tue)0.000.000.0025.700
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0025.700
28th Jun 2018 (Thu)0.000.000.0025.700
27th Jun 2018 (Wed)0.000.000.0026.730
26th Jun 2018 (Tue)0.000.000.0026.730
25th Jun 2018 (Mon)0.000.000.0026.730
22nd Jun 2018 (Fri)0.000.000.0026.730
21st Jun 2018 (Thu)0.000.000.0026.730
20th Jun 2018 (Wed)0.000.000.0026.730

News about Vaneck Vectors (0LLF)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered