Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLF) Share Price

Price $395.65167 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 318.00 at $394.4891
Day's Volume: 3,908
Last Close: $395.65167
Open: $0.00
ISIN: US92189H6071
Day's Range $0.00 - $0.00
52wk Range: $196.60834 - $396.24249
Market Capitalisation: $N/A
VWAP: $396.17009
Shares in Issue: N/A

Vaneck Vectors (0LLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 318 $394.4891 OTC Trade
17:26:45 - 27-Feb-26
Unknown* 182 $394.4891 OTC Trade
17:26:45 - 27-Feb-26
Unknown* 182 $394.4891 OTC Trade
17:26:45 - 27-Feb-26
Unknown* 250 $395.97 OTC Trade
17:13:01 - 27-Feb-26
Unknown* 250 $395.97 OTC Trade
17:13:01 - 27-Feb-26
Unknown* 250 $396.58 OTC Trade
17:10:40 - 27-Feb-26
Unknown* 250 $396.58 OTC Trade
17:10:40 - 27-Feb-26
Unknown* 500 $396.7571 OTC Trade
17:10:08 - 27-Feb-26
Unknown* 500 $396.7571 OTC Trade
17:10:08 - 27-Feb-26
Unknown* 500 $396.7753 OTC Trade
17:09:46 - 27-Feb-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 395.65167 395.65167 395.65167 395.65167 3,908
26th Feb 2026 (Thu) 396.24249 396.24249 396.24249 396.24249 2,868
25th Feb 2026 (Wed) 396.24249 396.24249 396.24249 396.24249 3,382
24th Feb 2026 (Tue) 396.24249 396.24249 396.24249 396.24249 4,550
23rd Feb 2026 (Mon) 391.17853 391.17853 391.17853 391.17853 10,066
20th Feb 2026 (Fri) 383.48 383.48 383.48 383.48 595
19th Feb 2026 (Thu) 389.67 389.67 389.67 389.67 4,445
18th Feb 2026 (Wed) 382.73 382.73 382.73 382.73 133
17th Feb 2026 (Tue) 382.73 382.73 382.73 382.73 263
16th Feb 2026 (Mon) 373.81364 373.81364 373.81364 373.81364 0
13th Feb 2026 (Fri) 373.81364 373.81364 373.81364 373.81364 75
12th Feb 2026 (Thu) 372.69121 372.69121 372.69121 372.69121 11,775
11th Feb 2026 (Wed) 375.30 375.30 375.30 375.30 559
10th Feb 2026 (Tue) 353.29 353.29 353.29 353.29 4,326
9th Feb 2026 (Mon) 353.29 353.29 353.29 353.29 407
6th Feb 2026 (Fri) 353.29 353.29 353.29 353.29 155
5th Feb 2026 (Thu) 348.05 348.05 348.05 348.05 119
4th Feb 2026 (Wed) 348.05 348.05 348.05 348.05 1,082
3rd Feb 2026 (Tue) 348.05 348.05 348.05 348.05 154
2nd Feb 2026 (Mon) 348.05 348.05 348.05 348.05 1,402
30th Jan 2026 (Fri) 351.63 351.63 351.63 351.63 895
29th Jan 2026 (Thu) 351.63 351.63 351.63 351.63 206
28th Jan 2026 (Wed) 351.63 351.63 351.63 351.63 676
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered