Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.902on 24-01-2019 at 12:59:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLF Shares
Last Trade: Unknown 18,200 at $16.393
Day's Volume: 0
Last Close: $14.902
Open: $0.00
ISIN: US92189F7188
Day's Range $0.00 - $0.00
52wk Range: $14.902 - $29.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,20016.393Ordinary
NonProtected portfolio
Single protected transaction
08:58:19 - 16-Jan-19

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0014.9020
22nd Jan 2019 (Tue)0.000.000.0014.9020
21st Jan 2019 (Mon)0.000.000.0014.9020
18th Jan 2019 (Fri)0.000.000.0014.9020
17th Jan 2019 (Thu)0.000.000.0014.9020
16th Jan 2019 (Wed)0.000.000.0014.9020
15th Jan 2019 (Tue)0.000.000.0014.9020
14th Jan 2019 (Mon)0.000.000.0014.9020
11th Jan 2019 (Fri)0.000.000.0014.9020
10th Jan 2019 (Thu)0.000.000.0014.9020
9th Jan 2019 (Wed)0.000.000.0014.9020
8th Jan 2019 (Tue)0.000.000.0014.9020
7th Jan 2019 (Mon)0.000.000.0014.9020
4th Jan 2019 (Fri)0.000.000.0018.960
3rd Jan 2019 (Thu)0.000.000.0018.960
2nd Jan 2019 (Wed)0.000.000.0018.960
1st Jan 2019 (Tue)0.000.000.0018.960
31st Dec 2018 (Mon)0.000.000.0018.960
28th Dec 2018 (Fri)0.000.000.0018.960
27th Dec 2018 (Thu)0.000.000.0018.960
26th Dec 2018 (Wed)0.000.000.0018.960
25th Dec 2018 (Tue)0.000.000.0018.960
24th Dec 2018 (Mon)0.000.000.0018.960

News about Vaneck Vectors (0LLF)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered