Vaneck Vectors Share Price (0LLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.42on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLF Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at $13.365
Day's Volume: 0
Last Close: $13.42
Open: $0.00
ISIN: US92189F7188
Day's Range $13.42 - $13.42
52wk Range: $11.15 - $17.133
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00013.365Ordinary
16:41:27 - 07-Jan-20
Unknown*90013.42Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 27-Dec-19
Unknown*72,71013.60Ordinary
Delayed publication
15:15:28 - 24-Dec-19
Unknown*150,00018.00Ordinary
Delayed publication
Historical
10:00:00 - 23-Dec-19
Unknown*210,00023.00Ordinary
Delayed publication
Historical
10:00:00 - 23-Dec-19
Unknown*250,00017.00Ordinary
Delayed publication
Historical
10:00:00 - 23-Dec-19
Unknown*40011.61Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 25-Oct-19
Unknown*28,50011.81Ordinary
16:29:12 - 23-Oct-19
Unknown*76711.15Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:29 - 14-Aug-19
Unknown*3712.02Ordinary
Non protected portfolio
Single protected transaction
16:20:03 - 07-Aug-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Vaneck Vectors (0LLF)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered