Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.68on 17-10-2018 at 16:30:00
Change 25.68 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLF Shares
Last Trade: Unknown 1,000 at $25.27
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US92189F7188
Day's Range $0.00 - $0.00
52wk Range: $23.30 - $29.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00025.27Ordinary
NonProtected portfolio
Single protected transaction
16:17:03 - 10-Apr-18
Unknown*5,00025.6814:47:43 - 10-Apr-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0025.680
15th Oct 2018 (Mon)0.000.000.0025.680
12th Oct 2018 (Fri)0.000.000.0025.680
11th Oct 2018 (Thu)0.000.000.0025.680
10th Oct 2018 (Wed)0.000.000.0025.680
9th Oct 2018 (Tue)0.000.000.0025.680
8th Oct 2018 (Mon)0.000.000.0025.680
5th Oct 2018 (Fri)0.000.000.0025.680
4th Oct 2018 (Thu)0.000.000.0025.260
3rd Oct 2018 (Wed)0.000.000.0025.260
2nd Oct 2018 (Tue)0.000.000.0025.260
1st Oct 2018 (Mon)0.000.000.0025.260
28th Sep 2018 (Fri)0.000.000.0025.260
27th Sep 2018 (Thu)0.000.000.0025.260
26th Sep 2018 (Wed)0.000.000.0025.260
25th Sep 2018 (Tue)0.000.000.0025.260
24th Sep 2018 (Mon)0.000.000.0025.260
21st Sep 2018 (Fri)0.000.000.0025.260
20th Sep 2018 (Thu)0.000.000.0025.260
19th Sep 2018 (Wed)0.000.000.0025.260
18th Sep 2018 (Tue)0.000.000.0025.260
17th Sep 2018 (Mon)0.000.000.0025.260

News about Vaneck Vectors (0LLF)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered