Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLF) Share Price

Price $214.01 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLF Shares
Last Trade: Unknown 10.00 at $230.785
Day's Volume: 10
Last Close: $214.01
Open: $0.00
ISIN: US92189H6071
Day's Range $0.00 - $0.00
52wk Range: $196.60834 - $322.64
Market Capitalisation: $N/A
VWAP: $230.785
Shares in Issue: N/A

Vaneck Vectors (0LLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $230.785 OTC Trade
14:36:17 - 06-Jun-25
Unknown* 1 $223.8794 OTC Trade
20:15:58 - 04-Jun-25
Unknown* 100 $226.69 OTC Trade
16:17:38 - 04-Jun-25
Unknown* 2,000 $229.6205 OTC Trade
14:46:21 - 04-Jun-25
Unknown* 1,000 $229.2042 OTC Trade
14:45:36 - 04-Jun-25
Unknown* 1 $228.723 OTC Trade
16:44:53 - 03-Jun-25
Unknown* 0 $223.27 OTC Trade
15:24:23 - 03-Jun-25
Unknown* 0 $220.55 OTC Trade
15:02:03 - 03-Jun-25
Unknown* 0 $220.55 OTC Trade
15:02:03 - 03-Jun-25
Unknown* 0 $220.55 OTC Trade
15:02:03 - 03-Jun-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 214.01 214.01 214.01 214.01 10
5th Jun 2025 (Thu) 214.01 214.01 214.01 214.01 0
4th Jun 2025 (Wed) 214.01 214.01 214.01 214.01 3,100
3rd Jun 2025 (Tue) 214.01 214.01 214.01 214.01 1
2nd Jun 2025 (Mon) 214.01 214.01 214.01 214.01 0
30th May 2025 (Fri) 214.01 214.01 214.01 214.01 0
29th May 2025 (Thu) 214.01 214.01 214.01 214.01 0
28th May 2025 (Wed) 214.01 214.01 214.01 214.01 0
27th May 2025 (Tue) 214.01 214.01 214.01 214.01 0
26th May 2025 (Mon) 214.01 214.01 214.01 214.01 0
23rd May 2025 (Fri) 214.01 214.01 214.01 214.01 0
22nd May 2025 (Thu) 214.01 214.01 214.01 214.01 1
21st May 2025 (Wed) 214.01 214.01 214.01 214.01 0
20th May 2025 (Tue) 214.01 214.01 214.01 214.01 0
19th May 2025 (Mon) 214.01 214.01 214.01 214.01 0
16th May 2025 (Fri) 214.01 214.01 214.01 214.01 0
15th May 2025 (Thu) 214.01 214.01 214.01 214.01 0
14th May 2025 (Wed) 214.01 214.01 214.01 214.01 0
13th May 2025 (Tue) 214.01 214.01 214.01 214.01 91
12th May 2025 (Mon) 214.01 214.01 214.01 214.01 0
9th May 2025 (Fri) 214.01 214.01 214.01 214.01 0
8th May 2025 (Thu) 214.01 214.01 214.01 214.01 0
7th May 2025 (Wed) 214.01 214.01 214.01 214.01 50
See more Vaneck Vectors price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered