Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.945on 18-04-2019 at 15:46:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLF Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $17.36
Day's Volume: 0
Last Close: $16.945
Open: $0.00
ISIN: US92189F7188
Day's Range $0.00 - $0.00
52wk Range: $14.902 - $29.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.3616:36:22 - 4-Apr-19
Unknown*10017.4918:26:07 - 4-Apr-19
Unknown*10017.4918:26:07 - 4-Apr-19
Unknown*30017.4918:25:35 - 4-Apr-19
Unknown*10017.4918:25:35 - 4-Apr-19
Unknown*10017.4918:24:22 - 4-Apr-19
Unknown*40017.4918:24:04 - 4-Apr-19
Unknown*20017.4918:24:04 - 4-Apr-19
Unknown*10017.4918:22:39 - 4-Apr-19
Unknown*20017.4918:22:39 - 4-Apr-19

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0016.9450
15th Apr 2019 (Mon)0.000.000.0016.9450
12th Apr 2019 (Fri)0.000.000.0016.9450
11th Apr 2019 (Thu)0.000.000.0016.9450
10th Apr 2019 (Wed)0.000.000.0016.9450
9th Apr 2019 (Tue)0.000.000.0016.9450
8th Apr 2019 (Mon)0.000.000.0016.9450
5th Apr 2019 (Fri)0.000.000.0016.9450
4th Apr 2019 (Thu)0.000.000.0016.9450
3rd Apr 2019 (Wed)0.000.000.0016.9450
2nd Apr 2019 (Tue)0.000.000.0016.9450
1st Apr 2019 (Mon)0.000.000.0016.9450
29th Mar 2019 (Fri)0.000.000.0016.9450
28th Mar 2019 (Thu)0.000.000.0016.810
27th Mar 2019 (Wed)0.000.000.0016.810
26th Mar 2019 (Tue)0.000.000.0016.810
25th Mar 2019 (Mon)0.000.000.0016.8460
22nd Mar 2019 (Fri)0.000.000.0016.8460
21st Mar 2019 (Thu)0.000.000.0016.8460
20th Mar 2019 (Wed)0.000.000.0016.8460
19th Mar 2019 (Tue)0.000.000.0016.8460
18th Mar 2019 (Mon)0.000.000.0016.8460

News about Vaneck Vectors (0LLF)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered