Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLF) Share Price

Price $214.01 on 30-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLF Shares
Last Trade: Unknown 30.00 at $230.7776
Day's Volume: 0
Last Close: $214.01
Open: $0.00
ISIN: US92189H6071
Day's Range $0.00 - $0.00
52wk Range: $196.60834 - $322.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $230.7776 OTC Trade
16:42:51 - 26-Jun-25
Unknown* 8 $231.3907 OTC Trade
16:10:42 - 26-Jun-25
Unknown* 2 $231.895 OTC Trade
16:43:13 - 24-Jun-25
Unknown* 100 $232.855 OTC Trade
15:22:17 - 24-Jun-25
Unknown* 100 $231.28 OTC Trade
14:52:38 - 24-Jun-25
Unknown* 1,090 $230.8567 OTC Trade
14:40:55 - 24-Jun-25
Unknown* 10 $231.59 OTC Trade
20:56:22 - 23-Jun-25
Unknown* 1 $239.3291 OTC Trade
15:43:13 - 23-Jun-25
Unknown* 1 $239.3291 OTC Trade
15:43:13 - 23-Jun-25
Unknown* 81 $243.6176 OTC Trade
16:01:30 - 20-Jun-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 214.01 214.01 214.01 214.01 0
27th Jun 2025 (Fri) 214.01 214.01 214.01 214.01 0
26th Jun 2025 (Thu) 214.01 214.01 214.01 214.01 38
25th Jun 2025 (Wed) 214.01 214.01 214.01 214.01 0
24th Jun 2025 (Tue) 214.01 214.01 214.01 214.01 1,292
23rd Jun 2025 (Mon) 214.01 214.01 214.01 214.01 2
20th Jun 2025 (Fri) 214.01 214.01 214.01 214.01 81
19th Jun 2025 (Thu) 214.01 214.01 214.01 214.01 0
18th Jun 2025 (Wed) 214.01 214.01 214.01 214.01 0
17th Jun 2025 (Tue) 214.01 214.01 214.01 214.01 0
16th Jun 2025 (Mon) 214.01 214.01 214.01 214.01 400
13th Jun 2025 (Fri) 214.01 214.01 214.01 214.01 200
12th Jun 2025 (Thu) 214.01 214.01 214.01 214.01 0
11th Jun 2025 (Wed) 214.01 214.01 214.01 214.01 0
10th Jun 2025 (Tue) 214.01 214.01 214.01 214.01 114
9th Jun 2025 (Mon) 214.01 214.01 214.01 214.01 0
6th Jun 2025 (Fri) 214.01 214.01 214.01 214.01 10
5th Jun 2025 (Thu) 214.01 214.01 214.01 214.01 0
4th Jun 2025 (Wed) 214.01 214.01 214.01 214.01 3,100
3rd Jun 2025 (Tue) 214.01 214.01 214.01 214.01 1
2nd Jun 2025 (Mon) 214.01 214.01 214.01 214.01 0
See more Vaneck Vectors price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered