Vaneck Vectors Share Price (0LLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.891on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLF Shares
Sponsored Financial Content
Last Trade: Unknown 350 at $11.11
Day's Volume: 0
Last Close: $3.891
Open: $0.00
ISIN: US92189F7188
Day's Range $11.11 - $11.11
52wk Range: $3.73 - $16.945
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35011.11Ordinary
Non protected portfolio
Single protected transaction
15:39:12 - 07-Feb-20
Unknown*16911.217Ordinary
Non protected portfolio
Single protected transaction
15:13:21 - 29-Jan-20
Unknown*20,00013.365Ordinary
16:41:27 - 07-Jan-20
Unknown*90013.42Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 27-Dec-19
Unknown*72,71013.60Ordinary
Delayed publication
15:15:28 - 24-Dec-19
Unknown*150,00018.00Ordinary
Delayed publication
Historical
10:00:00 - 23-Dec-19
Unknown*210,00023.00Ordinary
Delayed publication
Historical
10:00:00 - 23-Dec-19
Unknown*250,00017.00Ordinary
Delayed publication
Historical
10:00:00 - 23-Dec-19
Unknown*40011.61Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 25-Oct-19
Unknown*28,50011.81Ordinary
16:29:12 - 23-Oct-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Vaneck Vectors (0LLF)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered