Vaneck Vectors Share Price (0LLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.24on 24-05-2018 at 14:36:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLF Shares
Last Trade: Unknown 870 at $29.24
Day's Volume: 0
Last Close: $29.24
Open: $0.00
ISIN: US92189F7188
Day's Range $0.00 - $0.00
52wk Range: $23.30 - $29.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87029.24Ordinary
NonProtected portfolio
Single protected transaction
15:10:45 - 18-May-18
Unknown*89428.30Ordinary
Delayed publication
Historical
16:51:16 - 14-May-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0029.510
22nd May 2018 (Tue)0.000.000.0029.280
21st May 2018 (Mon)0.000.000.0029.460
18th May 2018 (Fri)0.000.000.000.00870
17th May 2018 (Thu)0.000.000.0028.440
16th May 2018 (Wed)0.000.000.0028.200
15th May 2018 (Tue)0.000.000.0028.170
14th May 2018 (Mon)0.000.000.0028.170
11th May 2018 (Fri)0.000.000.0028.130
10th May 2018 (Thu)0.000.000.0027.590
9th May 2018 (Wed)0.000.000.0027.330
8th May 2018 (Tue)0.000.000.0026.870
7th May 2018 (Mon)0.000.000.0026.870
4th May 2018 (Fri)0.000.000.0027.150
3rd May 2018 (Thu)0.000.000.0026.910
2nd May 2018 (Wed)0.000.000.0027.140
1st May 2018 (Tue)0.000.000.0027.220
27th Apr 2018 (Fri)0.000.000.0027.380
26th Apr 2018 (Thu)0.000.000.0027.050
25th Apr 2018 (Wed)0.000.000.0026.820
24th Apr 2018 (Tue)0.000.000.0027.030

News about Vaneck Vectors (0LLF)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered