Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Vaneck Vectors Share Price (0LLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.205on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 400 at $187.972
Day's Volume: 0
Last Close: $215.205
Open: $0.00
ISIN: US92189H6071
Day's Range $215.205 - $215.205
52wk Range: $3.891 - $240.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400187.972Ordinary
15:31:35 - 14-Sep-21
Unknown*45186.377Ordinary
Delayed publication
Historical
20:59:59 - 07-Sep-21
Unknown*26189.664Ordinary
14:35:10 - 03-Sep-21
Unknown*27184.290Ordinary
15:00:00 - 01-Sep-21
Unknown*27186.745Ordinary
14:31:06 - 31-Aug-21
Unknown*27186.096Ordinary
14:35:30 - 27-Aug-21
Unknown*5184.566Ordinary
17:02:38 - 25-Aug-21
Unknown*10179.087Ordinary
Delayed publication
Historical
20:55:52 - 16-Aug-21
Unknown*100178.44Ordinary
14:41:03 - 16-Aug-21
Unknown*1,000185.435Ordinary
15:26:26 - 13-Aug-21

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Vaneck Vectors (0LLF)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered