Vaneck Vectors Share Price (0LLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.64on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLF Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $11.64
Day's Volume: 0
Last Close: $11.64
Open: $0.00
ISIN: US92189F7188
Day's Range $11.64 - $11.64
52wk Range: $11.15 - $18.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50011.64Ordinary
Non protected portfolio
Single protected transaction
14:46:28 - 22-Nov-19
Unknown*1,00011.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 20-Nov-19
Unknown*40011.58Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 18-Nov-19
Unknown*11,25011.965Ordinary
Delayed publication
Historical
21:00:00 - 12-Nov-19
Unknown*40011.61Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 25-Oct-19
Unknown*28,50011.81Ordinary
16:29:12 - 23-Oct-19
Unknown*76711.15Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:29 - 14-Aug-19
Unknown*3712.02Ordinary
Non protected portfolio
Single protected transaction
16:20:03 - 07-Aug-19
Unknown*40016.81Ordinary
Non protected portfolio
Single protected transaction
13:30:01 - 25-Mar-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Vaneck Vectors (0LLF)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered