| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 348 |
| 11th May 2026 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 189 |
| 8th May 2026 (Fri) | 416.94581 | 416.94581 | 416.94581 | 416.94581 | 76 |
| 7th May 2026 (Thu) | 415.20 | 415.20 | 415.20 | 415.20 | 744 |
| 6th May 2026 (Wed) | 429.20 | 429.20 | 429.20 | 429.20 | 4,358 |
| 5th May 2026 (Tue) | 445.69215 | 445.69215 | 445.69215 | 445.69215 | 12 |
| 4th May 2026 (Mon) | 445.69215 | 445.69215 | 445.69215 | 445.69215 | 0 |
| 1st May 2026 (Fri) | 445.69215 | 445.69215 | 445.69215 | 445.69215 | 6 |
| 30th Apr 2026 (Thu) | 445.69215 | 445.69215 | 445.69215 | 445.69215 | 140 |
| 29th Apr 2026 (Wed) | 444.51 | 444.51 | 444.51 | 444.51 | 927 |
| 28th Apr 2026 (Tue) | 420.45 | 420.45 | 420.45 | 420.45 | 0 |
| 27th Apr 2026 (Mon) | 420.45 | 420.45 | 420.45 | 420.45 | 206 |
| 24th Apr 2026 (Fri) | 420.45 | 420.45 | 420.45 | 420.45 | 39 |
| 23rd Apr 2026 (Thu) | 426.48 | 426.48 | 426.48 | 426.48 | 2,291 |
| 22nd Apr 2026 (Wed) | 401.80 | 401.80 | 401.80 | 401.80 | 340 |
| 21st Apr 2026 (Tue) | 401.80 | 401.80 | 401.80 | 401.80 | 378 |
| 20th Apr 2026 (Mon) | 401.80 | 401.80 | 401.80 | 401.80 | 153 |
| 17th Apr 2026 (Fri) | 401.80 | 401.80 | 401.80 | 401.80 | 1,769 |
| 16th Apr 2026 (Thu) | 401.80 | 401.80 | 401.80 | 401.80 | 248 |
| 15th Apr 2026 (Wed) | 401.80 | 401.80 | 401.80 | 401.80 | 89 |
| 14th Apr 2026 (Tue) | 409.77 | 409.77 | 409.77 | 409.77 | 488 |
| 13th Apr 2026 (Mon) | 416.40565 | 416.40565 | 416.40565 | 416.40565 | 504 |
| 10th Apr 2026 (Fri) | 416.40565 | 416.40565 | 416.40565 | 416.40565 | 27 |
| 9th Apr 2026 (Thu) | 416.40565 | 416.40565 | 416.40565 | 416.40565 | 238 |
| 8th Apr 2026 (Wed) | 400.10178 | 400.10178 | 400.10178 | 400.10178 | 930 |
| 7th Apr 2026 (Tue) | 400.10178 | 400.10178 | 400.10178 | 400.10178 | 61 |
| 6th Apr 2026 (Mon) | 400.53 | 400.53 | 400.53 | 400.53 | 0 |
| 3rd Apr 2026 (Fri) | 400.53 | 400.53 | 400.53 | 400.53 | 0 |
| 2nd Apr 2026 (Thu) | 400.53 | 400.53 | 400.53 | 400.53 | 677 |
| 1st Apr 2026 (Wed) | 397.30 | 397.30 | 397.30 | 397.30 | 601 |
| 31st Mar 2026 (Tue) | 409.74 | 409.74 | 409.74 | 409.74 | 25,703 |
| 30th Mar 2026 (Mon) | 422.66 | 422.66 | 422.66 | 422.66 | 547 |
| 27th Mar 2026 (Fri) | 408.96 | 408.96 | 408.96 | 408.96 | 424 |
| 26th Mar 2026 (Thu) | 408.96 | 408.96 | 408.96 | 408.96 | 290 |
| 25th Mar 2026 (Wed) | 408.96 | 408.96 | 408.96 | 408.96 | 794 |
| 24th Mar 2026 (Tue) | 408.96 | 408.96 | 408.96 | 408.96 | 3,178 |
| 23rd Mar 2026 (Mon) | 395.66 | 395.66 | 395.66 | 395.66 | 443 |
| 20th Mar 2026 (Fri) | 371.08 | 371.08 | 371.08 | 371.08 | 1,131 |
| 19th Mar 2026 (Thu) | 371.08 | 371.08 | 371.08 | 371.08 | 958 |
| 18th Mar 2026 (Wed) | 371.08 | 371.08 | 371.08 | 371.08 | 290 |
| 17th Mar 2026 (Tue) | 371.08 | 371.08 | 371.08 | 371.08 | 934 |
| 16th Mar 2026 (Mon) | 371.08 | 371.08 | 371.08 | 371.08 | 59 |
| 13th Mar 2026 (Fri) | 371.08 | 371.08 | 371.08 | 371.08 | 56 |