| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 362.25 | 362.25 | 362.25 | 362.25 | 228 |
| 9th Jul 2026 (Thu) | 362.25 | 362.25 | 362.25 | 362.25 | 10 |
| 8th Jul 2026 (Wed) | 362.25 | 362.25 | 362.25 | 362.25 | 306 |
| 7th Jul 2026 (Tue) | 362.25 | 362.25 | 362.25 | 362.25 | 2,558 |
| 6th Jul 2026 (Mon) | 362.25 | 362.25 | 362.25 | 362.25 | 2 |
| 3rd Jul 2026 (Fri) | 362.25 | 362.25 | 362.25 | 362.25 | 0 |
| 2nd Jul 2026 (Thu) | 362.25 | 362.25 | 362.25 | 362.25 | 4,045 |
| 1st Jul 2026 (Wed) | 369.54 | 369.54 | 369.54 | 369.54 | 111 |
| 30th Jun 2026 (Tue) | 369.54 | 369.54 | 369.54 | 369.54 | 6 |
| 29th Jun 2026 (Mon) | 369.54 | 369.54 | 369.54 | 369.54 | 0 |
| 26th Jun 2026 (Fri) | 369.54 | 369.54 | 369.54 | 369.54 | 24 |
| 25th Jun 2026 (Thu) | 369.54 | 369.54 | 369.54 | 369.54 | 798 |
| 24th Jun 2026 (Wed) | 369.54 | 369.54 | 369.54 | 369.54 | 1,978 |
| 23rd Jun 2026 (Tue) | 383.24 | 383.24 | 383.24 | 383.24 | 324 |
| 22nd Jun 2026 (Mon) | 385.0476 | 385.0476 | 385.0476 | 385.0476 | 123 |
| 19th Jun 2026 (Fri) | 385.0476 | 385.0476 | 385.0476 | 385.0476 | 261 |
| 18th Jun 2026 (Thu) | 402.53 | 402.53 | 402.53 | 402.53 | 436 |
| 17th Jun 2026 (Wed) | 402.53 | 402.53 | 402.53 | 402.53 | 175 |
| 16th Jun 2026 (Tue) | 427.78 | 427.78 | 427.78 | 427.78 | 393 |
| 15th Jun 2026 (Mon) | 427.78 | 427.78 | 427.78 | 427.78 | 560 |
| 12th Jun 2026 (Fri) | 427.78 | 427.78 | 427.78 | 427.78 | 401 |
| 11th Jun 2026 (Thu) | 427.78 | 427.78 | 427.78 | 427.78 | 862 |
| 10th Jun 2026 (Wed) | 427.78 | 427.78 | 427.78 | 427.78 | 50 |
| 9th Jun 2026 (Tue) | 427.78 | 427.78 | 427.78 | 427.78 | 292 |
| 8th Jun 2026 (Mon) | 427.78 | 427.78 | 427.78 | 427.78 | 173 |
| 5th Jun 2026 (Fri) | 427.78 | 427.78 | 427.78 | 427.78 | 57 |
| 4th Jun 2026 (Thu) | 427.78 | 427.78 | 427.78 | 427.78 | 355 |
| 3rd Jun 2026 (Wed) | 427.78 | 427.78 | 427.78 | 427.78 | 979 |
| 2nd Jun 2026 (Tue) | 427.78 | 427.78 | 427.78 | 427.78 | 0 |
| 1st Jun 2026 (Mon) | 427.78 | 427.78 | 427.78 | 427.78 | 253 |
| 29th May 2026 (Fri) | 427.78 | 427.78 | 427.78 | 427.78 | 154 |
| 28th May 2026 (Thu) | 427.78 | 427.78 | 427.78 | 427.78 | 320 |
| 27th May 2026 (Wed) | 427.78 | 427.78 | 427.78 | 427.78 | 6,446 |
| 26th May 2026 (Tue) | 441.95 | 441.95 | 441.95 | 441.95 | 898 |
| 25th May 2026 (Mon) | 441.95 | 441.95 | 441.95 | 441.95 | 0 |
| 22nd May 2026 (Fri) | 441.95 | 441.95 | 441.95 | 441.95 | 392 |
| 21st May 2026 (Thu) | 451.63123 | 451.63123 | 451.63123 | 451.63123 | 4 |
| 20th May 2026 (Wed) | 451.63123 | 451.63123 | 451.63123 | 451.63123 | 157 |
| 19th May 2026 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 82 |
| 18th May 2026 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 130 |
| 15th May 2026 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 203 |
| 14th May 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 109 |
| 13th May 2026 (Wed) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 12th May 2026 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 348 |
| 11th May 2026 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 189 |