| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 394.56 | 394.56 | 394.56 | 394.56 | 0 |
| 25th Sep 2026 (Fri) | 394.56 | 394.56 | 394.56 | 394.56 | 379 |
| 24th Sep 2026 (Thu) | 402.58 | 402.58 | 402.58 | 402.58 | 5 |
| 23rd Sep 2026 (Wed) | 402.58 | 402.58 | 402.58 | 402.58 | 1 |
| 22nd Sep 2026 (Tue) | 402.58 | 402.58 | 402.58 | 402.58 | 4 |
| 21st Sep 2026 (Mon) | 402.58 | 402.58 | 402.58 | 402.58 | 1,040 |
| 18th Sep 2026 (Fri) | 402.58 | 402.58 | 402.58 | 402.58 | 218 |
| 17th Sep 2026 (Thu) | 402.58 | 402.58 | 402.58 | 402.58 | 1,305 |
| 16th Sep 2026 (Wed) | 418.10 | 418.10 | 418.10 | 418.10 | 1 |
| 15th Sep 2026 (Tue) | 418.10 | 418.10 | 418.10 | 418.10 | 16 |
| 14th Sep 2026 (Mon) | 418.10 | 418.10 | 418.10 | 418.10 | 50 |
| 11th Sep 2026 (Fri) | 436.27 | 436.27 | 436.27 | 436.27 | 241 |
| 10th Sep 2026 (Thu) | 436.27 | 436.27 | 436.27 | 436.27 | 99 |
| 9th Sep 2026 (Wed) | 436.27 | 436.27 | 436.27 | 436.27 | 38 |
| 8th Sep 2026 (Tue) | 436.27 | 436.27 | 436.27 | 436.27 | 65 |
| 7th Sep 2026 (Mon) | 436.27 | 436.27 | 436.27 | 436.27 | 0 |
| 4th Sep 2026 (Fri) | 436.27 | 436.27 | 436.27 | 436.27 | 1,565 |
| 3rd Sep 2026 (Thu) | 436.27 | 436.27 | 436.27 | 436.27 | 100 |
| 2nd Sep 2026 (Wed) | 436.27 | 436.27 | 436.27 | 436.27 | 939 |
| 1st Sep 2026 (Tue) | 420.05297 | 420.05297 | 420.05297 | 420.05297 | 8 |
| 31st Aug 2026 (Mon) | 420.05297 | 420.05297 | 420.05297 | 420.05297 | 0 |
| 28th Aug 2026 (Fri) | 420.05297 | 420.05297 | 420.05297 | 420.05297 | 110 |
| 27th Aug 2026 (Thu) | 420.05297 | 420.05297 | 420.05297 | 420.05297 | 95 |
| 26th Aug 2026 (Wed) | 420.05297 | 420.05297 | 420.05297 | 420.05297 | 220 |
| 25th Aug 2026 (Tue) | 420.05297 | 420.05297 | 420.05297 | 420.05297 | 19 |
| 24th Aug 2026 (Mon) | 420.05297 | 420.05297 | 420.05297 | 420.05297 | 297 |
| 21st Aug 2026 (Fri) | 420.05297 | 420.05297 | 420.05297 | 420.05297 | 3,706 |
| 20th Aug 2026 (Thu) | 423.36176 | 423.36176 | 423.36176 | 423.36176 | 3,604 |
| 19th Aug 2026 (Wed) | 420.38 | 420.38 | 420.38 | 420.38 | 3,214 |
| 18th Aug 2026 (Tue) | 414.5098 | 414.5098 | 414.5098 | 414.5098 | 141 |
| 17th Aug 2026 (Mon) | 414.5098 | 414.5098 | 414.5098 | 414.5098 | 150 |
| 14th Aug 2026 (Fri) | 414.5098 | 414.5098 | 414.5098 | 414.5098 | 194 |
| 13th Aug 2026 (Thu) | 414.5098 | 414.5098 | 414.5098 | 414.5098 | 9 |
| 12th Aug 2026 (Wed) | 414.5098 | 414.5098 | 414.5098 | 414.5098 | 108 |
| 11th Aug 2026 (Tue) | 414.5098 | 414.5098 | 414.5098 | 414.5098 | 331 |
| 10th Aug 2026 (Mon) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 303 |
| 7th Aug 2026 (Fri) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 10 |
| 6th Aug 2026 (Thu) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 258 |
| 5th Aug 2026 (Wed) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 134 |
| 4th Aug 2026 (Tue) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 26 |
| 3rd Aug 2026 (Mon) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 185 |
| 31st Jul 2026 (Fri) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 237 |
| 30th Jul 2026 (Thu) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 4 |
| 29th Jul 2026 (Wed) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 274 |