| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 303 |
| 7th Aug 2026 (Fri) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 10 |
| 6th Aug 2026 (Thu) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 258 |
| 5th Aug 2026 (Wed) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 134 |
| 4th Aug 2026 (Tue) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 26 |
| 3rd Aug 2026 (Mon) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 185 |
| 31st Jul 2026 (Fri) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 237 |
| 30th Jul 2026 (Thu) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 4 |
| 29th Jul 2026 (Wed) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 274 |
| 28th Jul 2026 (Tue) | 382.59606 | 382.59606 | 382.59606 | 382.59606 | 133 |
| 27th Jul 2026 (Mon) | 387.94 | 387.94 | 387.94 | 387.94 | 520 |
| 24th Jul 2026 (Fri) | 389.17 | 389.17 | 389.17 | 389.17 | 592 |
| 23rd Jul 2026 (Thu) | 389.17 | 389.17 | 389.17 | 389.17 | 2,566 |
| 22nd Jul 2026 (Wed) | 389.17 | 389.17 | 389.17 | 389.17 | 229 |
| 21st Jul 2026 (Tue) | 362.25 | 362.25 | 362.25 | 362.25 | 253 |
| 20th Jul 2026 (Mon) | 362.25 | 362.25 | 362.25 | 362.25 | 38 |
| 17th Jul 2026 (Fri) | 362.25 | 362.25 | 362.25 | 362.25 | 325 |
| 16th Jul 2026 (Thu) | 362.25 | 362.25 | 362.25 | 362.25 | 2,477 |
| 15th Jul 2026 (Wed) | 362.25 | 362.25 | 362.25 | 362.25 | 237 |
| 14th Jul 2026 (Tue) | 362.25 | 362.25 | 362.25 | 362.25 | 125 |
| 13th Jul 2026 (Mon) | 362.25 | 362.25 | 362.25 | 362.25 | 40 |
| 10th Jul 2026 (Fri) | 362.25 | 362.25 | 362.25 | 362.25 | 228 |
| 9th Jul 2026 (Thu) | 362.25 | 362.25 | 362.25 | 362.25 | 10 |
| 8th Jul 2026 (Wed) | 362.25 | 362.25 | 362.25 | 362.25 | 306 |
| 7th Jul 2026 (Tue) | 362.25 | 362.25 | 362.25 | 362.25 | 2,558 |
| 6th Jul 2026 (Mon) | 362.25 | 362.25 | 362.25 | 362.25 | 2 |
| 3rd Jul 2026 (Fri) | 362.25 | 362.25 | 362.25 | 362.25 | 0 |
| 2nd Jul 2026 (Thu) | 362.25 | 362.25 | 362.25 | 362.25 | 4,045 |
| 1st Jul 2026 (Wed) | 369.54 | 369.54 | 369.54 | 369.54 | 111 |
| 30th Jun 2026 (Tue) | 369.54 | 369.54 | 369.54 | 369.54 | 6 |
| 29th Jun 2026 (Mon) | 369.54 | 369.54 | 369.54 | 369.54 | 0 |
| 26th Jun 2026 (Fri) | 369.54 | 369.54 | 369.54 | 369.54 | 24 |
| 25th Jun 2026 (Thu) | 369.54 | 369.54 | 369.54 | 369.54 | 798 |
| 24th Jun 2026 (Wed) | 369.54 | 369.54 | 369.54 | 369.54 | 1,978 |
| 23rd Jun 2026 (Tue) | 383.24 | 383.24 | 383.24 | 383.24 | 324 |
| 22nd Jun 2026 (Mon) | 385.0476 | 385.0476 | 385.0476 | 385.0476 | 123 |
| 19th Jun 2026 (Fri) | 385.0476 | 385.0476 | 385.0476 | 385.0476 | 261 |
| 18th Jun 2026 (Thu) | 402.53 | 402.53 | 402.53 | 402.53 | 436 |
| 17th Jun 2026 (Wed) | 402.53 | 402.53 | 402.53 | 402.53 | 175 |
| 16th Jun 2026 (Tue) | 427.78 | 427.78 | 427.78 | 427.78 | 393 |
| 15th Jun 2026 (Mon) | 427.78 | 427.78 | 427.78 | 427.78 | 560 |
| 12th Jun 2026 (Fri) | 427.78 | 427.78 | 427.78 | 427.78 | 401 |
| 11th Jun 2026 (Thu) | 427.78 | 427.78 | 427.78 | 427.78 | 862 |