| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $393.6705 | OTC Trade |
20:08:44 - 25-Sep-26 |
| Unknown* | 0 | $394.23 | OTC Trade |
17:00:34 - 25-Sep-26 |
| Unknown* | 379 | $394.56 | SI Trade |
15:24:28 - 25-Sep-26 |
| Unknown* | 60 | $395.62 | OTC Trade |
19:23:54 - 24-Sep-26 |
| Unknown* | 3 | $395.7961 | OTC Trade |
19:16:54 - 24-Sep-26 |
| Unknown* | 5 | $398.46 | OTC Trade |
15:25:01 - 24-Sep-26 |
| Unknown* | 1 | $396.97 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 4 | $398.68 | OTC Trade |
16:48:38 - 22-Sep-26 |
| Unknown* | 10 | $395.7302 | OTC Trade |
18:19:11 - 21-Sep-26 |
| Unknown* | 500 | $394.0148 | OTC Trade |
16:15:52 - 21-Sep-26 |
| Unknown* | 500 | $394.16 | OTC Trade |
16:15:23 - 21-Sep-26 |
| Unknown* | 16 | $392.84 | OTC Trade |
15:11:23 - 21-Sep-26 |
| Unknown* | 14 | $392.84 | OTC Trade |
15:11:23 - 21-Sep-26 |
| Unknown* | 3 | $397.67 | OTC Trade |
16:12:15 - 18-Sep-26 |
| Unknown* | 80 | $397.545 | OTC Trade |
16:12:15 - 18-Sep-26 |
| Unknown* | 5 | $397.67 | OTC Trade |
16:12:15 - 18-Sep-26 |
| Unknown* | 5 | $396.955 | OTC Trade |
14:56:50 - 18-Sep-26 |
| Unknown* | 92 | $399.68 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 33 | $399.68 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 3 | $401.05 | OTC Trade |
20:26:22 - 17-Sep-26 |
| Unknown* | 15 | $401.197 | OTC Trade |
17:41:21 - 17-Sep-26 |
| Unknown* | 13 | $401.835 | OTC Trade |
15:41:25 - 17-Sep-26 |
| Unknown* | 1,277 | $402.58 | SI Trade |
14:33:48 - 17-Sep-26 |
| Unknown* | 2 | $396.8093 | OTC Trade |
20:39:30 - 16-Sep-26 |
| Unknown* | 12 | $398.8898 | OTC Trade |
20:05:25 - 16-Sep-26 |
| Unknown* | 12 | $398.8898 | OTC Trade |
20:05:25 - 16-Sep-26 |
| Unknown* | 12 | $399.712 | OTC Trade |
20:02:29 - 16-Sep-26 |
| Unknown* | 12 | $399.712 | OTC Trade |
20:02:29 - 16-Sep-26 |
| Unknown* | 1 | $407.5647 | OTC Trade |
17:45:19 - 16-Sep-26 |
| Unknown* | 5 | $412.90 | OTC Trade |
19:01:45 - 15-Sep-26 |
| Unknown* | 6 | $412.0952 | OTC Trade |
18:03:13 - 15-Sep-26 |
| Unknown* | 0 | $407.31 | OTC Trade |
15:26:54 - 15-Sep-26 |
| Unknown* | 5 | $404.33 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
20:09:35 - 14-Sep-26 |
| Unknown* | 12 | $401.1111 | OTC Trade |
20:01:17 - 14-Sep-26 |
| Unknown* | 50 | $418.10 | Negotiated Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 24 | $420.6804 | OTC Trade |
20:32:11 - 11-Sep-26 |
| Unknown* | 0 | $416.81 | OTC Trade |
15:56:54 - 11-Sep-26 |
| Unknown* | 62 | $417.0668 | OTC Trade |
15:45:01 - 11-Sep-26 |
| Unknown* | 20 | $418.215 | OTC Trade |
15:42:41 - 11-Sep-26 |
| Unknown* | 7 | $421.03 | OTC Trade |
15:08:05 - 11-Sep-26 |
| Unknown* | 150 | $420.8929 | OTC Trade |
15:08:05 - 11-Sep-26 |
| Unknown* | 2 | $421.65 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 3 | $420.3933 | OTC Trade |
17:57:22 - 10-Sep-26 |
| Unknown* | 40 | $420.045 | OTC Trade |
17:18:10 - 10-Sep-26 |
| Unknown* | 6 | $417.9839 | OTC Trade |
15:19:00 - 10-Sep-26 |
| Unknown* | 50 | $420.8493 | OTC Trade |
14:52:23 - 10-Sep-26 |
| Unknown* | 10 | $426.93 | OTC Trade |
23:33:12 - 09-Sep-26 |
| Unknown* | 8 | $430.6797 | OTC Trade |
16:26:35 - 09-Sep-26 |
| Unknown* | 5 | $430.4565 | OTC Trade |
16:10:54 - 09-Sep-26 |
| Unknown* | 5 | $435.4151 | OTC Trade |
15:13:57 - 09-Sep-26 |
| Unknown* | 20 | $438.3646 | OTC Trade |
14:42:07 - 09-Sep-26 |
| Unknown* | 100 | $429.12 | OTC Trade |
20:55:02 - 08-Sep-26 |
| Unknown* | 80 | $429.0924 | OTC Trade |
20:55:02 - 08-Sep-26 |
| Unknown* | 31 | $429.0705 | OTC Trade |
20:55:02 - 08-Sep-26 |
| Unknown* | 40 | $429.0701 | OTC Trade |
20:55:02 - 08-Sep-26 |
| Unknown* | 50 | $431.54 | OTC Trade |
17:18:36 - 08-Sep-26 |
| Unknown* | 15 | $435.2016 | OTC Trade |
15:19:48 - 08-Sep-26 |
| Unknown* | 50 | $427.565 | OTC Trade |
20:58:19 - 04-Sep-26 |
| Unknown* | 100 | $426.10 | OTC Trade |
20:47:48 - 04-Sep-26 |
| Unknown* | 23 | $426.062 | OTC Trade |
20:47:48 - 04-Sep-26 |
| Unknown* | 80 | $426.14 | OTC Trade |
20:47:48 - 04-Sep-26 |
| Unknown* | 100 | $426.08 | OTC Trade |
20:47:48 - 04-Sep-26 |
| Unknown* | 1,563 | $425.101 | OTC Trade |
16:37:26 - 04-Sep-26 |
| Unknown* | 2 | $423.253 | OTC Trade |
15:13:26 - 04-Sep-26 |
| Unknown* | 38 | $431.002 | OTC Trade |
20:55:10 - 03-Sep-26 |
| Unknown* | 5 | $430.2755 | OTC Trade |
20:18:32 - 03-Sep-26 |
| Unknown* | 100 | $436.135 | OTC Trade |
16:33:31 - 03-Sep-26 |
| Unknown* | 0 | $439.43 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 93 | $436.27 | SI Trade |
16:44:12 - 02-Sep-26 |
| Unknown* | 70 | $435.87 | SI Trade |
16:40:58 - 02-Sep-26 |
| Unknown* | 549 | $435.39 | SI Trade |
16:39:25 - 02-Sep-26 |
| Unknown* | 200 | $433.264 | OTC Trade |
16:26:13 - 02-Sep-26 |
| Unknown* | 13 | $423.4703 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 13 | $423.4703 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $424.45 | OTC Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 40 | $428.00 | OTC Trade |
21:37:47 - 01-Sep-26 |
| Unknown* | 0 | $431.44 | OTC Trade |
14:51:16 - 01-Sep-26 |
| Unknown* | 8 | $429.19 | OTC Trade |
14:32:41 - 01-Sep-26 |
| Unknown* | 80 | $428.43 | OTC Trade |
20:55:08 - 31-Aug-26 |
| Unknown* | 40 | $428.428 | OTC Trade |
20:55:08 - 31-Aug-26 |
| Unknown* | 20 | $428.43 | OTC Trade |
20:55:08 - 31-Aug-26 |
| Unknown* | 40 | $428.4069 | OTC Trade |
20:55:08 - 31-Aug-26 |
| Unknown* | 40 | $426.8063 | OTC Trade |
20:04:24 - 31-Aug-26 |
| Unknown* | 100 | $426.78 | OTC Trade |
20:04:24 - 31-Aug-26 |
| Unknown* | 30 | $426.782 | OTC Trade |
20:04:24 - 31-Aug-26 |
| Unknown* | 35 | $426.5577 | OTC Trade |
19:28:49 - 31-Aug-26 |
| Unknown* | 110 | $414.0868 | OTC Trade |
15:05:27 - 28-Aug-26 |
| Unknown* | 4 | $415.0228 | OTC Trade |
18:43:22 - 27-Aug-26 |
| Unknown* | 34 | $407.184 | OTC Trade |
17:40:28 - 27-Aug-26 |
| Unknown* | 3 | $406.5147 | OTC Trade |
16:43:30 - 27-Aug-26 |
| Unknown* | 5 | $404.02 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 25 | $404.02 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 12 | $404.02 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 12 | $404.02 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 8 | $403.3462 | OTC Trade |
19:13:07 - 26-Aug-26 |
| Unknown* | 170 | $403.6262 | OTC Trade |
17:56:22 - 26-Aug-26 |
| Unknown* | 30 | $403.6262 | OTC Trade |
17:56:22 - 26-Aug-26 |
| Unknown* | 4 | $405.7984 | OTC Trade |
15:21:22 - 26-Aug-26 |
| Unknown* | 4 | $401.00 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 4 | $401.00 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 10 | $407.8073 | OTC Trade |
17:40:25 - 25-Aug-26 |
| Unknown* | 2 | $406.0426 | OTC Trade |
14:55:54 - 25-Aug-26 |
| Unknown* | 2 | $406.0426 | OTC Trade |
14:55:54 - 25-Aug-26 |
| Unknown* | 5 | $408.00 | OTC Trade |
12:04:15 - 25-Aug-26 |
| Unknown* | 0 | $407.18 | OTC Trade |
19:01:09 - 24-Aug-26 |
| Unknown* | 220 | $403.025 | OTC Trade |
15:54:37 - 24-Aug-26 |
| Unknown* | 3 | $405.35 | OTC Trade |
14:51:56 - 24-Aug-26 |
| Unknown* | 73 | $407.3225 | OTC Trade |
14:48:44 - 24-Aug-26 |
| Unknown* | 1 | $411.03 | OTC Trade |
14:32:05 - 24-Aug-26 |
| Unknown* | 125 | $413.39 | OTC Trade |
16:30:17 - 21-Aug-26 |
| Unknown* | 40 | $413.19 | OTC Trade |
16:29:50 - 21-Aug-26 |
| Unknown* | 30 | $413.29 | OTC Trade |
15:41:38 - 21-Aug-26 |
| Unknown* | 20 | $413.3535 | OTC Trade |
15:41:22 - 21-Aug-26 |
| Unknown* | 20 | $413.31 | OTC Trade |
15:41:14 - 21-Aug-26 |
| Unknown* | 1,725 | $420.05297 | SI Trade Negotiated Trade |
15:23:39 - 21-Aug-26 |
| Unknown* | 1,725 | $420.05297 | Negotiated Trade OTC Trade |
15:23:39 - 21-Aug-26 |
| Unknown* | 0 | $419.50 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 20 | $418.17 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 1 | $418.17 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 36 | $416.3218 | OTC Trade |
20:22:22 - 20-Aug-26 |
| Unknown* | 10 | $415.90 | OTC Trade |
18:20:50 - 20-Aug-26 |
| Unknown* | 2 | $416.06 | OTC Trade |
17:18:06 - 20-Aug-26 |
| Unknown* | 62 | $416.02125 | OTC Trade |
17:18:06 - 20-Aug-26 |
| Unknown* | 1,760 | $423.36176 | SI Trade Negotiated Trade |
16:33:10 - 20-Aug-26 |
| Unknown* | 1,760 | $423.36176 | Negotiated Trade OTC Trade |
16:33:10 - 20-Aug-26 |
| Unknown* | 10 | $421.78 | OTC Trade |
16:05:45 - 20-Aug-26 |
| Unknown* | 0 | $419.18 | OTC Trade |
20:59:06 - 19-Aug-26 |
| Unknown* | 8 | $417.2401 | OTC Trade |
19:48:40 - 19-Aug-26 |
| Unknown* | 15 | $418.509 | OTC Trade |
18:45:58 - 19-Aug-26 |
| Unknown* | 0 | $420.16 | OTC Trade |
16:30:49 - 19-Aug-26 |
| Unknown* | 0 | $420.16 | OTC Trade |
16:30:49 - 19-Aug-26 |
| Unknown* | 0 | $420.16 | OTC Trade |
16:30:49 - 19-Aug-26 |
| Unknown* | 1,500 | $420.38 | SI Trade |
15:24:05 - 19-Aug-26 |
| Unknown* | 1,500 | $420.38 | SI Trade |
15:24:05 - 19-Aug-26 |
| Unknown* | 3 | $419.00 | OTC Trade |
15:12:33 - 19-Aug-26 |
| Unknown* | 64 | $420.0953 | OTC Trade |
15:10:24 - 19-Aug-26 |
| Unknown* | 1 | $420.6796 | OTC Trade |
15:09:50 - 19-Aug-26 |
| Unknown* | 31 | $422.9996 | OTC Trade |
14:51:15 - 19-Aug-26 |
| Unknown* | 100 | $424.35 | OTC Trade |
14:30:35 - 19-Aug-26 |
| Unknown* | 16 | $420.76 | OTC Trade |
20:55:04 - 18-Aug-26 |
| Unknown* | 0 | $422.10 | OTC Trade |
17:11:21 - 18-Aug-26 |
| Unknown* | 1 | $421.15 | OTC Trade |
16:42:10 - 18-Aug-26 |
| Unknown* | 100 | $424.69 | OTC Trade |
15:33:17 - 18-Aug-26 |
| Unknown* | 40 | $424.79 | OTC Trade |
14:46:29 - 18-Aug-26 |
| Unknown* | 12 | $425.59 | OTC Trade |
20:55:06 - 17-Aug-26 |
| Unknown* | 64 | $425.3392 | OTC Trade |
20:43:30 - 17-Aug-26 |
| Unknown* | 49 | $423.49 | OTC Trade |
18:58:56 - 17-Aug-26 |
| Unknown* | 0 | $421.19 | OTC Trade |
16:34:35 - 17-Aug-26 |
| Unknown* | 48 | $421.0761 | OTC Trade |
15:56:22 - 17-Aug-26 |
| Unknown* | 48 | $421.0761 | OTC Trade |
15:56:22 - 17-Aug-26 |
| Unknown* | 5 | $423.8447 | OTC Trade |
15:06:41 - 17-Aug-26 |
| Unknown* | 20 | $420.79 | OTC Trade |
19:12:01 - 14-Aug-26 |
| Unknown* | 36 | $420.78 | OTC Trade |
19:03:49 - 14-Aug-26 |
| Unknown* | 25 | $422.5422 | OTC Trade |
18:19:37 - 14-Aug-26 |
| Unknown* | 9 | $422.15 | OTC Trade |
17:44:05 - 14-Aug-26 |
| Unknown* | 40 | $422.2204 | OTC Trade |
17:04:29 - 14-Aug-26 |
| Unknown* | 2 | $420.9722 | OTC Trade |
16:29:06 - 14-Aug-26 |
| Unknown* | 2 | $420.9722 | OTC Trade |
16:29:06 - 14-Aug-26 |
| Unknown* | 40 | $421.675 | OTC Trade |
15:47:35 - 14-Aug-26 |
| Unknown* | 0 | $421.82 | OTC Trade |
15:26:23 - 14-Aug-26 |
| Unknown* | 20 | $421.9043 | OTC Trade |
15:04:36 - 14-Aug-26 |
| Unknown* | 69 | $410.615 | OTC Trade |
20:55:05 - 13-Aug-26 |
| Unknown* | 0 | $411.60 | OTC Trade |
17:04:36 - 13-Aug-26 |
| Unknown* | 4 | $411.0389 | OTC Trade |
15:43:01 - 13-Aug-26 |
| Unknown* | 5 | $408.85 | OTC Trade |
14:50:37 - 13-Aug-26 |
| Unknown* | 5 | $414.4281 | OTC Trade |
20:26:49 - 12-Aug-26 |
| Unknown* | 49 | $414.09 | OTC Trade |
18:25:00 - 12-Aug-26 |
| Unknown* | 10 | $414.9707 | OTC Trade |
17:43:33 - 12-Aug-26 |
| Unknown* | 5 | $414.8538 | OTC Trade |
17:19:48 - 12-Aug-26 |
| Unknown* | 40 | $414.44 | OTC Trade |
15:58:46 - 12-Aug-26 |
| Unknown* | 4 | $415.063 | OTC Trade |
15:12:06 - 12-Aug-26 |
| Unknown* | 0 | $415.15 | OTC Trade |
17:07:49 - 11-Aug-26 |
| Unknown* | 0 | $414.95 | OTC Trade |
17:07:49 - 11-Aug-26 |
| Unknown* | 13 | $414.7953 | OTC Trade |
17:05:07 - 11-Aug-26 |
| Unknown* | 2 | $414.9984 | OTC Trade |
16:43:23 - 11-Aug-26 |
| Unknown* | 127 | $414.5098 | Currency Conversion Negotiated Trade |
15:46:44 - 11-Aug-26 |
| Unknown* | 173 | $414.495 | OTC Trade |
15:38:02 - 11-Aug-26 |
| Unknown* | 0 | $414.99 | OTC Trade |
15:36:10 - 11-Aug-26 |
| Unknown* | 4 | $415.3724 | OTC Trade |
15:30:48 - 11-Aug-26 |
| Unknown* | 12 | $411.03 | OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 15 | $411.50 | OTC Trade |
21:11:42 - 10-Aug-26 |
| Unknown* | 9 | $411.0752 | OTC Trade |
20:39:48 - 10-Aug-26 |
| Unknown* | 40 | $411.3589 | OTC Trade |
20:15:44 - 10-Aug-26 |
| Unknown* | 25 | $410.2163 | OTC Trade |
19:30:57 - 10-Aug-26 |
| Unknown* | 4 | $407.9309 | OTC Trade |
18:25:26 - 10-Aug-26 |
| Unknown* | 4 | $406.0787 | OTC Trade |
16:33:23 - 10-Aug-26 |
| Unknown* | 1 | $406.0849 | OTC Trade |
16:33:05 - 10-Aug-26 |
| Unknown* | 1 | $406.54 | OTC Trade |
16:31:09 - 10-Aug-26 |
| Unknown* | 20 | $404.7582 | OTC Trade |
16:00:44 - 10-Aug-26 |
| Unknown* | 50 | $405.38 | OTC Trade |
15:49:42 - 10-Aug-26 |
| Unknown* | 100 | $405.825 | OTC Trade |
15:48:41 - 10-Aug-26 |
| Unknown* | 3 | $401.70 | OTC Trade |
15:01:53 - 10-Aug-26 |
| Unknown* | 120 | $399.085 | OTC Trade |
14:37:35 - 10-Aug-26 |
| Unknown* | 10 | $391.00 | OTC Trade |
14:08:27 - 07-Aug-26 |
| Unknown* | 13 | $397.375 | OTC Trade |
17:07:23 - 06-Aug-26 |
| Unknown* | 20 | $396.8564 | OTC Trade |
17:02:57 - 06-Aug-26 |
| Unknown* | 0 | $397.18 | OTC Trade |
16:54:40 - 06-Aug-26 |
| Unknown* | 25 | $396.3487 | OTC Trade |
16:29:02 - 06-Aug-26 |
| Unknown* | 200 | $393.6568 | OTC Trade |
14:59:48 - 06-Aug-26 |