| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $407.9309 | OTC Trade |
18:25:26 - 10-Aug-26 |
| Unknown* | 4 | $406.0787 | OTC Trade |
16:33:23 - 10-Aug-26 |
| Unknown* | 1 | $406.0849 | OTC Trade |
16:33:05 - 10-Aug-26 |
| Unknown* | 1 | $406.54 | OTC Trade |
16:31:09 - 10-Aug-26 |
| Unknown* | 20 | $404.7582 | OTC Trade |
16:00:44 - 10-Aug-26 |
| Unknown* | 50 | $405.38 | OTC Trade |
15:49:42 - 10-Aug-26 |
| Unknown* | 100 | $405.825 | OTC Trade |
15:48:41 - 10-Aug-26 |
| Unknown* | 3 | $401.70 | OTC Trade |
15:01:53 - 10-Aug-26 |
| Unknown* | 120 | $399.085 | OTC Trade |
14:37:35 - 10-Aug-26 |
| Unknown* | 10 | $391.00 | OTC Trade |
14:08:27 - 07-Aug-26 |
| Unknown* | 13 | $397.375 | OTC Trade |
17:07:23 - 06-Aug-26 |
| Unknown* | 20 | $396.8564 | OTC Trade |
17:02:57 - 06-Aug-26 |
| Unknown* | 0 | $397.18 | OTC Trade |
16:54:40 - 06-Aug-26 |
| Unknown* | 25 | $396.3487 | OTC Trade |
16:29:02 - 06-Aug-26 |
| Unknown* | 200 | $393.6568 | OTC Trade |
14:59:48 - 06-Aug-26 |
| Unknown* | 7 | $386.3202 | OTC Trade |
16:54:22 - 05-Aug-26 |
| Unknown* | 20 | $386.80 | OTC Trade |
15:51:19 - 05-Aug-26 |
| Unknown* | 56 | $389.78 | OTC Trade |
15:26:57 - 05-Aug-26 |
| Unknown* | 51 | $390.35 | OTC Trade |
15:19:41 - 05-Aug-26 |
| Unknown* | 2 | $390.6885 | OTC Trade |
17:50:26 - 04-Aug-26 |
| Unknown* | 11 | $390.688 | OTC Trade |
17:50:26 - 04-Aug-26 |
| Unknown* | 11 | $389.52 | OTC Trade |
15:22:22 - 04-Aug-26 |
| Unknown* | 2 | $389.2877 | OTC Trade |
15:22:02 - 04-Aug-26 |
| Unknown* | 10 | $380.9093 | OTC Trade |
17:48:17 - 03-Aug-26 |
| Unknown* | 60 | $378.50 | OTC Trade |
15:10:06 - 03-Aug-26 |
| Unknown* | 60 | $378.50 | OTC Trade |
15:10:06 - 03-Aug-26 |
| Unknown* | 2 | $375.20 | OTC Trade |
14:55:20 - 03-Aug-26 |
| Unknown* | 33 | $376.47 | OTC Trade |
14:41:21 - 03-Aug-26 |
| Unknown* | 0 | $380.24 | OTC Trade |
14:30:08 - 03-Aug-26 |
| Unknown* | 8 | $385.0381 | OTC Trade |
20:39:19 - 31-Jul-26 |
| Unknown* | 4 | $384.001 | OTC Trade |
18:57:59 - 31-Jul-26 |
| Unknown* | 23 | $381.4105 | OTC Trade |
15:56:18 - 31-Jul-26 |
| Unknown* | 200 | $380.9907 | OTC Trade |
15:48:45 - 31-Jul-26 |
| Unknown* | 10 | $380.62 | OTC Trade |
15:44:50 - 31-Jul-26 |
| Unknown* | 4 | $373.4767 | OTC Trade |
17:49:26 - 30-Jul-26 |
| Unknown* | 0 | $371.73 | OTC Trade |
19:01:24 - 29-Jul-26 |
| Unknown* | 1 | $370.01 | OTC Trade |
16:59:28 - 29-Jul-26 |
| Unknown* | 160 | $379.50 | OTC Trade |
14:21:14 - 29-Jul-26 |
| Unknown* | 113 | $379.50 | OTC Trade |
14:20:53 - 29-Jul-26 |
| Unknown* | 12 | $373.47 | OTC Trade |
19:04:45 - 28-Jul-26 |
| Unknown* | 1 | $373.7019 | OTC Trade |
17:31:19 - 28-Jul-26 |
| Unknown* | 3 | $374.4975 | OTC Trade |
17:01:10 - 28-Jul-26 |
| Unknown* | 17 | $382.59606 | Currency Conversion Negotiated Trade |
14:32:11 - 28-Jul-26 |
| Unknown* | 100 | $383.00 | OTC Trade |
13:41:40 - 28-Jul-26 |
| Unknown* | 65 | $389.5061 | OTC Trade |
17:30:59 - 27-Jul-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
16:40:15 - 27-Jul-26 |
| Unknown* | 1 | $388.10 | OTC Trade |
16:40:15 - 27-Jul-26 |
| Unknown* | 0 | $388.10 | OTC Trade |
16:40:15 - 27-Jul-26 |
| Unknown* | 2 | $388.10 | OTC Trade |
16:40:15 - 27-Jul-26 |
| Unknown* | 3 | $388.10 | OTC Trade |
16:40:15 - 27-Jul-26 |
| Unknown* | 40 | $388.0087 | OTC Trade |
16:33:11 - 27-Jul-26 |
| Unknown* | 20 | $388.038 | OTC Trade |
16:33:11 - 27-Jul-26 |
| Unknown* | 280 | $387.94 | SI Trade |
16:27:59 - 27-Jul-26 |
| Unknown* | 9 | $390.8789 | OTC Trade |
16:00:08 - 27-Jul-26 |
| Unknown* | 20 | $390.05 | SI Trade |
15:37:34 - 27-Jul-26 |
| Unknown* | 40 | $397.9298 | OTC Trade |
14:50:26 - 27-Jul-26 |
| Unknown* | 23 | $397.6268 | OTC Trade |
14:45:44 - 27-Jul-26 |
| Unknown* | 17 | $389.52 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 50 | $388.00 | OTC Trade |
23:51:33 - 24-Jul-26 |
| Unknown* | 5 | $391.49 | OTC Trade |
20:43:48 - 24-Jul-26 |
| Unknown* | 154 | $391.67 | OTC Trade |
20:08:57 - 24-Jul-26 |
| Unknown* | 35 | $391.1839 | OTC Trade |
19:52:49 - 24-Jul-26 |
| Unknown* | 5 | $390.7653 | OTC Trade |
19:48:59 - 24-Jul-26 |
| Unknown* | 58 | $391.3468 | OTC Trade |
19:15:22 - 24-Jul-26 |
| Unknown* | 70 | $391.5807 | OTC Trade |
19:06:37 - 24-Jul-26 |
| Unknown* | 250 | $391.6974 | OTC Trade |
18:29:56 - 24-Jul-26 |
| Unknown* | 12 | $391.379 | OTC Trade |
18:27:03 - 24-Jul-26 |
| Unknown* | 21 | $392.5818 | OTC Trade |
18:05:23 - 24-Jul-26 |
| Unknown* | 52 | $392.78 | OTC Trade |
17:14:24 - 24-Jul-26 |
| Unknown* | 10 | $392.1026 | OTC Trade |
16:55:24 - 24-Jul-26 |
| Unknown* | 25 | $392.4853 | OTC Trade |
16:35:21 - 24-Jul-26 |
| Unknown* | 8 | $392.9451 | OTC Trade |
16:34:14 - 24-Jul-26 |
| Unknown* | 9 | $393.5761 | OTC Trade |
15:37:11 - 24-Jul-26 |
| Unknown* | 5 | $393.1208 | OTC Trade |
15:09:38 - 24-Jul-26 |
| Unknown* | 6 | $393.2332 | OTC Trade |
14:58:43 - 24-Jul-26 |
| Unknown* | 4 | $393.1709 | OTC Trade |
14:58:34 - 24-Jul-26 |
| Unknown* | 18 | $393.2756 | OTC Trade |
14:52:20 - 24-Jul-26 |
| Unknown* | 28 | $391.9725 | OTC Trade |
14:38:19 - 24-Jul-26 |
| Unknown* | 13 | $389.8587 | OTC Trade |
14:31:52 - 24-Jul-26 |
| Unknown* | 7 | $389.2499 | OTC Trade |
14:31:34 - 24-Jul-26 |
| Unknown* | 18 | $388.23 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 5 | $388.23 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 3 | $388.23 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 15 | $388.23 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 2 | $388.23 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 4 | $388.23 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 6 | $388.23 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 1 | $388.23 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 17 | $383.374 | OTC Trade |
20:41:05 - 23-Jul-26 |
| Unknown* | 13 | $383.2475 | OTC Trade |
20:40:00 - 23-Jul-26 |
| Unknown* | 6,000 | $382.61 | SI Trade |
20:33:20 - 23-Jul-26 |
| Unknown* | 4 | $383.2045 | OTC Trade |
20:13:18 - 23-Jul-26 |
| Unknown* | 3 | $383.4612 | OTC Trade |
20:09:58 - 23-Jul-26 |
| Unknown* | 13 | $383.5134 | OTC Trade |
20:07:23 - 23-Jul-26 |
| Unknown* | 18 | $383.9778 | OTC Trade |
20:03:51 - 23-Jul-26 |
| Unknown* | 9 | $384.69 | OTC Trade |
19:31:27 - 23-Jul-26 |
| Unknown* | 5 | $384.2439 | OTC Trade |
19:18:55 - 23-Jul-26 |
| Unknown* | 4 | $384.2031 | OTC Trade |
19:18:00 - 23-Jul-26 |
| Unknown* | 4 | $385.0775 | OTC Trade |
19:09:07 - 23-Jul-26 |
| Unknown* | 12 | $385.09 | OTC Trade |
19:07:32 - 23-Jul-26 |
| Unknown* | 12 | $384.6996 | OTC Trade |
19:01:23 - 23-Jul-26 |
| Unknown* | 13 | $385.4388 | OTC Trade |
18:48:49 - 23-Jul-26 |
| Unknown* | 4 | $384.95 | OTC Trade |
18:40:00 - 23-Jul-26 |
| Unknown* | 57 | $385.46 | OTC Trade |
18:34:47 - 23-Jul-26 |
| Unknown* | 10 | $384.7312 | OTC Trade |
18:29:59 - 23-Jul-26 |
| Unknown* | 5 | $384.8515 | OTC Trade |
18:27:16 - 23-Jul-26 |
| Unknown* | 26 | $384.8977 | OTC Trade |
18:22:33 - 23-Jul-26 |
| Unknown* | 31 | $385.8371 | OTC Trade |
18:13:05 - 23-Jul-26 |
| Unknown* | 25 | $385.825 | OTC Trade |
18:10:04 - 23-Jul-26 |
| Unknown* | 28 | $385.8495 | OTC Trade |
18:07:35 - 23-Jul-26 |
| Unknown* | 32 | $385.8495 | OTC Trade |
18:07:35 - 23-Jul-26 |
| Unknown* | 54 | $385.8894 | OTC Trade |
18:07:24 - 23-Jul-26 |
| Unknown* | 14 | $385.3919 | OTC Trade |
18:05:07 - 23-Jul-26 |
| Unknown* | 14 | $385.744 | OTC Trade |
18:04:17 - 23-Jul-26 |
| Unknown* | 60 | $386.37 | OTC Trade |
17:59:32 - 23-Jul-26 |
| Unknown* | 15 | $386.1835 | OTC Trade |
17:47:24 - 23-Jul-26 |
| Unknown* | 23 | $386.2218 | OTC Trade |
17:46:44 - 23-Jul-26 |
| Unknown* | 55 | $386.4692 | OTC Trade |
17:44:12 - 23-Jul-26 |
| Unknown* | 13 | $385.6233 | OTC Trade |
17:31:01 - 23-Jul-26 |
| Unknown* | 29 | $386.3264 | OTC Trade |
17:22:20 - 23-Jul-26 |
| Unknown* | 621 | $386.3264 | OTC Trade |
17:22:20 - 23-Jul-26 |
| Unknown* | 4 | $386.3405 | OTC Trade |
17:17:31 - 23-Jul-26 |
| Unknown* | 5 | $386.7366 | OTC Trade |
17:13:16 - 23-Jul-26 |
| Unknown* | 27 | $386.3847 | OTC Trade |
17:11:45 - 23-Jul-26 |
| Unknown* | 16 | $385.8961 | OTC Trade |
17:10:20 - 23-Jul-26 |
| Unknown* | 3 | $386.0914 | OTC Trade |
17:05:09 - 23-Jul-26 |
| Unknown* | 16 | $386.066 | OTC Trade |
17:04:50 - 23-Jul-26 |
| Unknown* | 15 | $385.9344 | OTC Trade |
17:03:30 - 23-Jul-26 |
| Unknown* | 4 | $385.692 | OTC Trade |
17:03:00 - 23-Jul-26 |
| Unknown* | 108 | $385.7007 | OTC Trade |
16:55:03 - 23-Jul-26 |
| Unknown* | 7 | $385.8185 | OTC Trade |
16:53:56 - 23-Jul-26 |
| Unknown* | 47 | $385.8009 | OTC Trade |
16:53:23 - 23-Jul-26 |
| Unknown* | 111 | $387.8522 | OTC Trade |
16:35:43 - 23-Jul-26 |
| Unknown* | 14 | $388.3081 | OTC Trade |
16:28:01 - 23-Jul-26 |
| Unknown* | 30 | $388.3055 | OTC Trade |
16:27:56 - 23-Jul-26 |
| Unknown* | 30 | $388.6892 | OTC Trade |
16:23:58 - 23-Jul-26 |
| Unknown* | 20 | $388.427 | OTC Trade |
16:21:36 - 23-Jul-26 |
| Unknown* | 35 | $388.9301 | OTC Trade |
16:17:14 - 23-Jul-26 |
| Unknown* | 0 | $389.52 | OTC Trade |
16:13:34 - 23-Jul-26 |
| Unknown* | 23 | $389.3513 | OTC Trade |
16:12:46 - 23-Jul-26 |
| Unknown* | 60 | $389.8571 | OTC Trade |
16:09:50 - 23-Jul-26 |
| Unknown* | 35 | $390.00 | OTC Trade |
16:09:28 - 23-Jul-26 |
| Unknown* | 100 | $390.1911 | OTC Trade |
16:08:53 - 23-Jul-26 |
| Unknown* | 39 | $390.7033 | OTC Trade |
16:05:29 - 23-Jul-26 |
| Unknown* | 19 | $390.4659 | OTC Trade |
16:03:59 - 23-Jul-26 |
| Unknown* | 8 | $391.3972 | OTC Trade |
16:01:07 - 23-Jul-26 |
| Unknown* | 150 | $391.842 | OTC Trade |
15:57:59 - 23-Jul-26 |
| Unknown* | 12 | $391.72 | OTC Trade |
15:57:42 - 23-Jul-26 |
| Unknown* | 7 | $391.6965 | OTC Trade |
15:57:24 - 23-Jul-26 |
| Unknown* | 75 | $392.46 | OTC Trade |
15:55:23 - 23-Jul-26 |
| Unknown* | 9 | $392.46 | OTC Trade |
15:55:09 - 23-Jul-26 |
| Unknown* | 20 | $392.40 | OTC Trade |
15:54:47 - 23-Jul-26 |
| Unknown* | 28 | $392.0962 | OTC Trade |
15:53:27 - 23-Jul-26 |
| Unknown* | 33 | $392.4742 | OTC Trade |
15:52:09 - 23-Jul-26 |
| Unknown* | 28 | $392.9744 | OTC Trade |
15:49:44 - 23-Jul-26 |
| Unknown* | 12 | $393.008 | OTC Trade |
15:49:31 - 23-Jul-26 |
| Unknown* | 6 | $392.9681 | OTC Trade |
15:49:22 - 23-Jul-26 |
| Unknown* | 14 | $393.0931 | OTC Trade |
15:48:50 - 23-Jul-26 |
| Unknown* | 32 | $393.2514 | OTC Trade |
15:47:50 - 23-Jul-26 |
| Unknown* | 50 | $392.9639 | OTC Trade |
15:47:13 - 23-Jul-26 |
| Unknown* | 26 | $393.031 | OTC Trade |
15:47:06 - 23-Jul-26 |
| Unknown* | 10 | $392.453 | OTC Trade |
15:46:14 - 23-Jul-26 |
| Unknown* | 11 | $392.6414 | OTC Trade |
15:43:37 - 23-Jul-26 |
| Unknown* | 15 | $392.7387 | OTC Trade |
15:43:09 - 23-Jul-26 |
| Unknown* | 47 | $392.4407 | OTC Trade |
15:42:39 - 23-Jul-26 |
| Unknown* | 4 | $392.6721 | OTC Trade |
15:41:41 - 23-Jul-26 |
| Unknown* | 5 | $395.00 | OTC Trade |
14:54:14 - 23-Jul-26 |
| Unknown* | 12 | $394.00 | OTC Trade |
14:52:34 - 23-Jul-26 |
| Unknown* | 0 | $393.57 | OTC Trade |
14:45:26 - 23-Jul-26 |
| Unknown* | 0 | $393.4574 | OTC Trade |
14:45:25 - 23-Jul-26 |
| Unknown* | 16 | $393.285 | OTC Trade |
14:45:25 - 23-Jul-26 |
| Unknown* | 8 | $388.55 | OTC Trade |
18:12:20 - 22-Jul-26 |
| Unknown* | 100 | $388.5425 | OTC Trade |
18:12:20 - 22-Jul-26 |
| Unknown* | 1 | $388.16 | OTC Trade |
17:40:54 - 22-Jul-26 |
| Unknown* | 20 | $391.2602 | OTC Trade |
14:40:36 - 22-Jul-26 |
| Unknown* | 100 | $389.17 | SI Trade |
14:30:52 - 22-Jul-26 |
| Unknown* | 2 | $383.464 | OTC Trade |
19:40:30 - 21-Jul-26 |
| Unknown* | 200 | $375.485 | OTC Trade |
15:27:01 - 21-Jul-26 |
| Unknown* | 53 | $369.2863 | OTC Trade |
14:40:56 - 21-Jul-26 |
| Unknown* | 3 | $376.46 | OTC Trade |
20:44:23 - 20-Jul-26 |
| Unknown* | 3 | $379.8398 | OTC Trade |
18:50:12 - 20-Jul-26 |
| Unknown* | 20 | $380.475 | OTC Trade |
15:08:29 - 20-Jul-26 |
| Unknown* | 15 | $379.9201 | OTC Trade |
14:44:06 - 20-Jul-26 |
| Unknown* | 50 | $378.44 | OTC Trade |
20:53:17 - 17-Jul-26 |
| Unknown* | 1 | $377.44409 | OTC Trade |
19:52:46 - 17-Jul-26 |
| Unknown* | 1 | $377.1375 | OTC Trade |
18:14:14 - 17-Jul-26 |
| Unknown* | 40 | $377.98 | OTC Trade |
17:37:29 - 17-Jul-26 |
| Unknown* | 53 | $377.98 | OTC Trade |
17:37:29 - 17-Jul-26 |
| Unknown* | 187 | $377.9812 | OTC Trade |
17:37:29 - 17-Jul-26 |
| Unknown* | 1 | $376.81917 | OTC Trade |
17:17:53 - 17-Jul-26 |
| Unknown* | 40 | $374.645 | OTC Trade |
16:12:21 - 17-Jul-26 |
| Unknown* | 3 | $375.934 | OTC Trade |
15:52:04 - 17-Jul-26 |
| Unknown* | 3 | $376.1975 | OTC Trade |
20:35:41 - 16-Jul-26 |
| Unknown* | 1 | $377.30136 | OTC Trade |
19:56:27 - 16-Jul-26 |
| Unknown* | 4 | $378.942 | OTC Trade |
16:56:56 - 16-Jul-26 |
| Unknown* | 80 | $380.50 | OTC Trade |
15:08:59 - 16-Jul-26 |
| Unknown* | 2,393 | $380.35 | OTC Trade |
14:46:09 - 16-Jul-26 |
| Unknown* | 4 | $381.8082 | OTC Trade |
20:30:25 - 15-Jul-26 |
| Unknown* | 0 | $378.65 | OTC Trade |
18:29:07 - 15-Jul-26 |
| Unknown* | 80 | $378.00 | OTC Trade |
18:14:13 - 15-Jul-26 |