| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $434.9922 | OTC Trade |
19:12:59 - 12-May-26 |
| Unknown* | 20 | $434.376 | OTC Trade |
19:07:56 - 12-May-26 |
| Unknown* | 4 | $434.50 | OTC Trade |
18:39:15 - 12-May-26 |
| Unknown* | 3 | $433.13 | OTC Trade |
18:11:59 - 12-May-26 |
| Unknown* | 50 | $433.1075 | OTC Trade |
18:11:59 - 12-May-26 |
| Unknown* | 231 | $431.83 | OTC Trade |
15:09:55 - 12-May-26 |
| Unknown* | 20 | $430.3967 | OTC Trade |
14:58:17 - 12-May-26 |
| Unknown* | 120 | $430.05 | OTC Trade |
17:30:38 - 11-May-26 |
| Unknown* | 7 | $423.905 | OTC Trade |
15:23:49 - 11-May-26 |
| Unknown* | 20 | $426.7913 | OTC Trade |
15:04:01 - 11-May-26 |
| Unknown* | 20 | $426.7913 | OTC Trade |
15:04:01 - 11-May-26 |
| Unknown* | 20 | $428.4598 | OTC Trade |
14:52:21 - 11-May-26 |
| Unknown* | 1 | $421.00 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 1 | $421.00 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 1 | $422.97 | OTC Trade |
16:16:59 - 08-May-26 |
| Unknown* | 5 | $422.77 | OTC Trade |
15:47:23 - 08-May-26 |
| Unknown* | 6 | $423.30 | OTC Trade |
15:25:44 - 08-May-26 |
| Unknown* | 15 | $417.85 | OTC Trade |
14:32:05 - 08-May-26 |
| Unknown* | 15 | $417.85 | OTC Trade |
14:32:05 - 08-May-26 |
| Unknown* | 10 | $418.03 | OTC Trade |
14:32:03 - 08-May-26 |
| Unknown* | 10 | $418.03 | OTC Trade |
14:32:03 - 08-May-26 |
| Unknown* | 14 | $416.94581 | Currency Conversion Negotiated Trade |
14:31:12 - 08-May-26 |
| Unknown* | 50 | $418.185 | OTC Trade |
20:48:00 - 07-May-26 |
| Unknown* | 25 | $418.26 | OTC Trade |
20:35:38 - 07-May-26 |
| Unknown* | 15 | $417.65 | OTC Trade |
19:40:18 - 07-May-26 |
| Unknown* | 240 | $418.515 | OTC Trade |
19:35:24 - 07-May-26 |
| Unknown* | 6 | $418.505 | OTC Trade |
19:20:46 - 07-May-26 |
| Unknown* | 3 | $419.075 | OTC Trade |
19:11:04 - 07-May-26 |
| Unknown* | 12 | $419.4455 | OTC Trade |
19:00:56 - 07-May-26 |
| Unknown* | 30 | $418.30 | OTC Trade |
18:22:54 - 07-May-26 |
| Unknown* | 10 | $418.42 | OTC Trade |
18:15:34 - 07-May-26 |
| Unknown* | 40 | $418.42 | OTC Trade |
18:15:34 - 07-May-26 |
| Unknown* | 90 | $418.44 | OTC Trade |
18:15:34 - 07-May-26 |
| Unknown* | 10 | $418.44 | OTC Trade |
18:15:34 - 07-May-26 |
| Unknown* | 50 | $418.4312 | OTC Trade |
18:15:34 - 07-May-26 |
| Unknown* | 3 | $419.23 | OTC Trade |
18:11:06 - 07-May-26 |
| Unknown* | 0 | $419.47 | OTC Trade |
17:59:40 - 07-May-26 |
| Unknown* | 0 | $419.3301 | OTC Trade |
17:59:40 - 07-May-26 |
| Unknown* | 10 | $417.1362 | OTC Trade |
16:59:14 - 07-May-26 |
| Unknown* | 17 | $417.725 | OTC Trade |
16:29:37 - 07-May-26 |
| Unknown* | 323 | $415.20 | SI Trade |
16:03:46 - 07-May-26 |
| Unknown* | 40 | $413.545 | OTC Trade |
15:07:33 - 07-May-26 |
| Unknown* | 5 | $417.53 | OTC Trade |
14:47:24 - 07-May-26 |
| Unknown* | 1 | $419.99 | OTC Trade |
14:40:20 - 07-May-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
14:39:24 - 07-May-26 |
| Unknown* | 40 | $421.79 | OTC Trade |
14:38:56 - 07-May-26 |
| Unknown* | 60 | $424.1268 | OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | $425.17 | OTC Trade |
14:30:14 - 07-May-26 |
| Unknown* | 0 | $426.79 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $426.8651 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $426.58 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 7 | $432.548 | OTC Trade |
20:16:01 - 06-May-26 |
| Unknown* | 1 | $431.17 | OTC Trade |
19:42:27 - 06-May-26 |
| Unknown* | 120 | $433.34 | OTC Trade |
17:25:50 - 06-May-26 |
| Unknown* | 5 | $431.995 | OTC Trade |
16:45:21 - 06-May-26 |
| Unknown* | 100 | $434.6337 | OTC Trade |
16:17:45 - 06-May-26 |
| Unknown* | 2,000 | $429.20 | SI Trade |
15:34:46 - 06-May-26 |
| Unknown* | 20 | $426.85 | OTC Trade |
15:19:19 - 06-May-26 |
| Unknown* | 2 | $430.495 | OTC Trade |
15:07:45 - 06-May-26 |
| Unknown* | 55 | $431.8733 | OTC Trade |
15:01:27 - 06-May-26 |
| Unknown* | 40 | $436.09 | OTC Trade |
14:37:18 - 06-May-26 |
| Unknown* | 100 | $436.09 | OTC Trade |
14:37:18 - 06-May-26 |
| Unknown* | 13 | $432.32193 | Currency Conversion Negotiated Trade |
14:32:10 - 06-May-26 |
| Unknown* | 50 | $432.655 | OTC Trade |
14:31:06 - 06-May-26 |
| Unknown* | 0 | $432.66 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 65 | $429.415 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 380 | $426.00 | OTC Trade |
12:36:43 - 06-May-26 |
| Unknown* | 449 | $429.00 | OTC Trade |
12:03:43 - 06-May-26 |
| Unknown* | 279 | $429.00 | OTC Trade |
12:03:31 - 06-May-26 |
| Unknown* | 680 | $429.00 | OTC Trade |
12:01:43 - 06-May-26 |
| Unknown* | 8 | $441.7347 | OTC Trade |
18:58:38 - 05-May-26 |
| Unknown* | 1,512 | $442.67 | SI Trade |
17:39:43 - 05-May-26 |
| Unknown* | 1,409 | $443.56 | SI Trade |
17:17:44 - 05-May-26 |
| Unknown* | 5 | $445.54 | OTC Trade |
15:15:52 - 05-May-26 |
| Unknown* | 5 | $444.12 | OTC Trade |
15:11:08 - 05-May-26 |
| Unknown* | 2 | $441.05 | OTC Trade |
14:30:08 - 05-May-26 |
| Unknown* | 3 | $444.42 | OTC Trade |
14:30:17 - 01-May-26 |
| Unknown* | 3 | $444.42 | OTC Trade |
14:30:17 - 01-May-26 |
| Unknown* | 50 | $449.94 | OTC Trade |
20:54:49 - 30-Apr-26 |
| Unknown* | 5 | $447.315 | OTC Trade |
19:55:20 - 30-Apr-26 |
| Unknown* | 5 | $447.745 | OTC Trade |
19:07:31 - 30-Apr-26 |
| Unknown* | 20 | $448.1659 | OTC Trade |
19:03:47 - 30-Apr-26 |
| Unknown* | 3 | $448.61 | OTC Trade |
17:43:24 - 30-Apr-26 |
| Unknown* | 18 | $448.56 | OTC Trade |
17:42:24 - 30-Apr-26 |
| Unknown* | 0 | $449.68 | OTC Trade |
16:53:51 - 30-Apr-26 |
| Unknown* | 1 | $450.1553 | OTC Trade |
16:48:48 - 30-Apr-26 |
| Unknown* | 80 | $448.16 | OTC Trade |
16:14:14 - 30-Apr-26 |
| Unknown* | 10 | $445.775 | OTC Trade |
15:32:38 - 30-Apr-26 |
| Unknown* | 0 | $446.31 | OTC Trade |
15:00:55 - 30-Apr-26 |
| Unknown* | 0 | $446.27 | OTC Trade |
15:00:41 - 30-Apr-26 |
| Unknown* | 3 | $445.75 | OTC Trade |
14:45:08 - 30-Apr-26 |
| Unknown* | 0 | $440.62 | OTC Trade |
14:32:14 - 30-Apr-26 |
| Unknown* | 0 | $439.37 | OTC Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 64 | $444.876 | OTC Trade |
20:15:46 - 29-Apr-26 |
| Unknown* | 2,824 | $445.69215 | SI Trade |
19:35:43 - 29-Apr-26 |
| Unknown* | 305 | $444.51 | SI Trade |
18:44:34 - 29-Apr-26 |
| Unknown* | 5 | $444.28 | OTC Trade |
18:35:29 - 29-Apr-26 |
| Unknown* | 0 | $445.00 | OTC Trade |
18:18:01 - 29-Apr-26 |
| Unknown* | 0 | $444.69 | OTC Trade |
18:17:46 - 29-Apr-26 |
| Unknown* | 0 | $443.31 | OTC Trade |
17:11:21 - 29-Apr-26 |
| Unknown* | 3 | $442.66 | OTC Trade |
16:50:25 - 29-Apr-26 |
| Unknown* | 600 | $442.72 | SI Trade |
16:44:17 - 29-Apr-26 |
| Unknown* | 14 | $444.084 | OTC Trade |
14:45:48 - 29-Apr-26 |
| Unknown* | 1 | $440.83 | OTC Trade |
20:36:03 - 27-Apr-26 |
| Unknown* | 100 | $438.724 | OTC Trade |
15:59:46 - 27-Apr-26 |
| Unknown* | 89 | $438.665 | OTC Trade |
15:39:31 - 27-Apr-26 |
| Unknown* | 14 | $441.55 | OTC Trade |
14:59:48 - 27-Apr-26 |
| Unknown* | 3 | $441.62 | OTC Trade |
14:58:38 - 27-Apr-26 |
| Unknown* | 0 | $444.50 | OTC Trade |
14:31:52 - 27-Apr-26 |
| Unknown* | 0 | $442.13 | OTC Trade |
14:31:02 - 27-Apr-26 |
| Unknown* | 12 | $436.7791 | OTC Trade |
18:57:04 - 24-Apr-26 |
| Unknown* | 25 | $436.56 | OTC Trade |
18:09:46 - 24-Apr-26 |
| Unknown* | 1 | $433.005 | OTC Trade |
15:49:07 - 24-Apr-26 |
| Unknown* | 0 | $420.45 | SI Trade |
09:01:09 - 24-Apr-26 |
| Unknown* | 0 | $423.86 | SI Trade |
09:01:04 - 24-Apr-26 |
| Unknown* | 1 | $422.00 | SI Trade |
09:01:04 - 24-Apr-26 |
| Unknown* | 0 | $427.00 | OTC Trade |
18:43:22 - 23-Apr-26 |
| Unknown* | 84 | $428.4341 | OTC Trade |
17:27:28 - 23-Apr-26 |
| Unknown* | 66 | $428.289 | OTC Trade |
17:26:50 - 23-Apr-26 |
| Unknown* | 2,000 | $426.48 | SI Trade |
15:54:10 - 23-Apr-26 |
| Unknown* | 58 | $425.15 | OTC Trade |
14:57:21 - 23-Apr-26 |
| Unknown* | 17 | $425.66 | OTC Trade |
14:55:36 - 23-Apr-26 |
| Unknown* | 1 | $422.605 | OTC Trade |
14:37:56 - 23-Apr-26 |
| Unknown* | 40 | $421.765 | OTC Trade |
14:34:52 - 23-Apr-26 |
| Unknown* | 20 | $423.305 | OTC Trade |
14:33:34 - 23-Apr-26 |
| Unknown* | 5 | $423.36 | OTC Trade |
14:33:19 - 23-Apr-26 |
| Unknown* | 25 | $416.23 | OTC Trade |
18:54:56 - 22-Apr-26 |
| Unknown* | 50 | $416.57 | OTC Trade |
16:58:21 - 22-Apr-26 |
| Unknown* | 50 | $416.57 | OTC Trade |
16:58:21 - 22-Apr-26 |
| Unknown* | 60 | $418.02 | OTC Trade |
15:54:20 - 22-Apr-26 |
| Unknown* | 40 | $418.02 | OTC Trade |
15:54:20 - 22-Apr-26 |
| Unknown* | 10 | $419.7539 | OTC Trade |
15:13:58 - 22-Apr-26 |
| Unknown* | 5 | $419.80 | OTC Trade |
15:13:44 - 22-Apr-26 |
| Unknown* | 0 | $419.57 | OTC Trade |
15:09:49 - 22-Apr-26 |
| Unknown* | 0 | $419.26 | OTC Trade |
15:09:24 - 22-Apr-26 |
| Unknown* | 0 | $419.05 | OTC Trade |
15:07:09 - 22-Apr-26 |
| Unknown* | 0 | $419.05 | OTC Trade |
15:04:09 - 22-Apr-26 |
| Unknown* | 0 | $418.56 | OTC Trade |
15:03:58 - 22-Apr-26 |
| Unknown* | 100 | $417.355 | OTC Trade |
14:41:17 - 22-Apr-26 |
| Unknown* | 869 | $407.44417 | SI Trade Negotiated Trade |
20:57:43 - 21-Apr-26 |
| Unknown* | 869 | $407.44417 | Negotiated Trade OTC Trade |
20:57:43 - 21-Apr-26 |
| Unknown* | 12 | $406.6442 | OTC Trade |
19:53:10 - 21-Apr-26 |
| Unknown* | 2 | $406.735 | OTC Trade |
19:52:05 - 21-Apr-26 |
| Unknown* | 0 | $406.66 | OTC Trade |
19:51:15 - 21-Apr-26 |
| Unknown* | 0 | $406.95 | OTC Trade |
19:40:23 - 21-Apr-26 |
| Unknown* | 12,300 | $406.36 | SI Trade |
19:22:14 - 21-Apr-26 |
| Unknown* | 200 | $406.82 | OTC Trade |
16:47:59 - 21-Apr-26 |
| Unknown* | 40 | $406.76 | OTC Trade |
16:47:59 - 21-Apr-26 |
| Unknown* | 50 | $407.0099 | OTC Trade |
15:37:54 - 21-Apr-26 |
| Unknown* | 6 | $409.155 | OTC Trade |
15:27:32 - 21-Apr-26 |
| Unknown* | 73 | $407.2585 | OTC Trade |
14:58:28 - 21-Apr-26 |
| Unknown* | 9 | $402.66 | OTC Trade |
09:34:55 - 21-Apr-26 |
| Unknown* | 3 | $400.84 | OTC Trade |
19:29:37 - 20-Apr-26 |
| Unknown* | 5 | $400.925 | OTC Trade |
17:45:28 - 20-Apr-26 |
| Unknown* | 10 | $401.83 | OTC Trade |
15:11:23 - 20-Apr-26 |
| Unknown* | 20 | $400.5864 | OTC Trade |
15:02:06 - 20-Apr-26 |
| Unknown* | 20 | $400.5864 | OTC Trade |
15:02:06 - 20-Apr-26 |
| Unknown* | 20 | $401.7097 | OTC Trade |
14:59:49 - 20-Apr-26 |
| Unknown* | 25 | $401.2389 | OTC Trade |
14:59:26 - 20-Apr-26 |
| Unknown* | 25 | $401.2389 | OTC Trade |
14:59:26 - 20-Apr-26 |
| Unknown* | 0 | $396.96 | OTC Trade |
14:38:33 - 20-Apr-26 |
| Unknown* | 28 | $406.50 | OTC Trade |
08:13:44 - 20-Apr-26 |
| Unknown* | 10 | $403.13 | OTC Trade |
18:29:28 - 17-Apr-26 |
| Unknown* | 37 | $403.3236 | OTC Trade |
18:27:34 - 17-Apr-26 |
| Unknown* | 40 | $402.3306 | OTC Trade |
17:51:25 - 17-Apr-26 |
| Unknown* | 15 | $400.24 | OTC Trade |
17:24:51 - 17-Apr-26 |
| Unknown* | 200 | $397.74 | OTC Trade |
16:44:00 - 17-Apr-26 |
| Unknown* | 80 | $398.292 | OTC Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 120 | $398.292 | OTC Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 8 | $398.3362 | OTC Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 12 | $398.408 | OTC Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 80 | $398.09 | OTC Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 100 | $398.38 | OTC Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 80 | $398.3332 | OTC Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 40 | $398.09 | OTC Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 112 | $398.33 | OTC Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 50 | $394.6062 | OTC Trade |
16:07:06 - 17-Apr-26 |
| Unknown* | 24 | $394.56 | OTC Trade |
15:59:23 - 17-Apr-26 |
| Unknown* | 63 | $393.78 | OTC Trade |
15:34:12 - 17-Apr-26 |
| Unknown* | 10 | $395.085 | OTC Trade |
15:27:13 - 17-Apr-26 |
| Unknown* | 80 | $394.915 | OTC Trade |
15:08:22 - 17-Apr-26 |
| Unknown* | 20 | $395.0884 | OTC Trade |
14:55:44 - 17-Apr-26 |
| Unknown* | 36 | $395.4702 | OTC Trade |
14:37:11 - 17-Apr-26 |
| Unknown* | 15 | $395.00 | OTC Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 15 | $395.00 | OTC Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 10 | $395.526 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 480 | $399.93 | OTC Trade |
14:01:15 - 17-Apr-26 |
| Unknown* | 20 | $409.8506 | OTC Trade |
17:04:18 - 16-Apr-26 |
| Unknown* | 50 | $409.54 | OTC Trade |
17:03:11 - 16-Apr-26 |
| Unknown* | 0 | $409.32 | OTC Trade |
15:04:21 - 16-Apr-26 |
| Unknown* | 0 | $409.85 | OTC Trade |
15:00:41 - 16-Apr-26 |
| Unknown* | 11 | $409.7328 | OTC Trade |
15:00:40 - 16-Apr-26 |
| Unknown* | 167 | $409.7625 | OTC Trade |
15:00:40 - 16-Apr-26 |
| Unknown* | 0 | $408.88 | OTC Trade |
14:56:33 - 16-Apr-26 |
| Unknown* | 0 | $408.69 | OTC Trade |
14:56:33 - 16-Apr-26 |
| Unknown* | 0 | $406.98 | OTC Trade |
14:42:31 - 16-Apr-26 |
| Unknown* | 14 | $402.22 | OTC Trade |
15:11:00 - 15-Apr-26 |
| Unknown* | 0 | $402.3301 | OTC Trade |
14:30:25 - 15-Apr-26 |
| Unknown* | 0 | $402.3301 | OTC Trade |
14:30:25 - 15-Apr-26 |
| Unknown* | 0 | $402.3301 | OTC Trade |
14:30:25 - 15-Apr-26 |