| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $377.633 | OTC Trade |
17:12:48 - 10-Jul-26 |
| Unknown* | 200 | $378.46 | OTC Trade |
15:14:47 - 10-Jul-26 |
| Unknown* | 10 | $378.70 | OTC Trade |
14:47:19 - 10-Jul-26 |
| Unknown* | 10 | $373.0491 | OTC Trade |
15:19:45 - 09-Jul-26 |
| Unknown* | 6 | $374.0164 | OTC Trade |
17:54:10 - 08-Jul-26 |
| Unknown* | 100 | $375.125 | OTC Trade |
14:36:15 - 08-Jul-26 |
| Unknown* | 200 | $370.92 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $363.18125 | OTC Trade |
19:57:14 - 07-Jul-26 |
| Unknown* | 83 | $363.35 | OTC Trade |
18:12:29 - 07-Jul-26 |
| Unknown* | 1 | $362.88614 | OTC Trade |
17:28:02 - 07-Jul-26 |
| Unknown* | 75 | $361.375 | OTC Trade |
16:56:26 - 07-Jul-26 |
| Unknown* | 6 | $362.9398 | OTC Trade |
16:37:21 - 07-Jul-26 |
| Unknown* | 498 | $362.3749 | OTC Trade |
15:13:52 - 07-Jul-26 |
| Unknown* | 1,895 | $362.095 | OTC Trade |
15:12:52 - 07-Jul-26 |
| Unknown* | 1 | $362.06333 | OTC Trade |
20:09:07 - 06-Jul-26 |
| Unknown* | 2 | $362.7775 | OTC Trade |
18:53:47 - 06-Jul-26 |
| Unknown* | 0 | $361.68 | OTC Trade |
14:30:18 - 06-Jul-26 |
| Unknown* | 1 | $358.85875 | OTC Trade |
20:55:24 - 02-Jul-26 |
| Unknown* | 1 | $358.89809 | OTC Trade |
20:47:42 - 02-Jul-26 |
| Unknown* | 1 | $359.39354 | OTC Trade |
19:46:24 - 02-Jul-26 |
| Unknown* | 1 | $359.77861 | OTC Trade |
18:55:17 - 02-Jul-26 |
| Unknown* | 1 | $360.92375 | OTC Trade |
17:29:55 - 02-Jul-26 |
| Unknown* | 100 | $360.285 | OTC Trade |
17:19:57 - 02-Jul-26 |
| Unknown* | 1 | $362.035 | OTC Trade |
16:41:48 - 02-Jul-26 |
| Unknown* | 628 | $362.25 | SI Trade |
16:41:05 - 02-Jul-26 |
| Unknown* | 628 | $362.23 | SI Trade |
16:41:05 - 02-Jul-26 |
| Unknown* | 792 | $361.14 | SI Trade |
16:09:00 - 02-Jul-26 |
| Unknown* | 350 | $362.12 | SI Trade |
15:59:30 - 02-Jul-26 |
| Unknown* | 772 | $363.45 | SI Trade |
15:32:00 - 02-Jul-26 |
| Unknown* | 772 | $363.47 | SI Trade |
15:32:00 - 02-Jul-26 |
| Unknown* | 2 | $360.865 | OTC Trade |
20:40:36 - 01-Jul-26 |
| Unknown* | 3 | $359.9154 | OTC Trade |
19:17:47 - 01-Jul-26 |
| Unknown* | 0 | $362.32 | OTC Trade |
18:56:15 - 01-Jul-26 |
| Unknown* | 11 | $362.1256 | OTC Trade |
18:50:28 - 01-Jul-26 |
| Unknown* | 0 | $362.42 | OTC Trade |
18:24:20 - 01-Jul-26 |
| Unknown* | 0 | $362.46 | OTC Trade |
18:24:13 - 01-Jul-26 |
| Unknown* | 0 | $363.97 | OTC Trade |
15:49:03 - 01-Jul-26 |
| Unknown* | 100 | $364.86 | OTC Trade |
15:46:07 - 01-Jul-26 |
| Unknown* | 17 | $372.50 | OTC Trade |
21:43:59 - 30-Jun-26 |
| Unknown* | 6 | $374.40 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $375.18 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 24 | $376.85 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 4 | $379.35 | OTC Trade |
16:46:41 - 25-Jun-26 |
| Unknown* | 40 | $373.69 | OTC Trade |
14:52:26 - 25-Jun-26 |
| Unknown* | 320 | $373.6037 | OTC Trade |
14:52:26 - 25-Jun-26 |
| Unknown* | 80 | $373.552 | OTC Trade |
14:52:26 - 25-Jun-26 |
| Unknown* | 80 | $373.345 | OTC Trade |
14:52:26 - 25-Jun-26 |
| Unknown* | 200 | $373.36 | OTC Trade |
14:52:26 - 25-Jun-26 |
| Unknown* | 40 | $373.36 | OTC Trade |
14:52:26 - 25-Jun-26 |
| Unknown* | 34 | $373.37 | OTC Trade |
14:52:26 - 25-Jun-26 |
| Unknown* | 7 | $369.3991 | OTC Trade |
19:42:05 - 24-Jun-26 |
| Unknown* | 45 | $368.8279 | OTC Trade |
16:05:19 - 24-Jun-26 |
| Unknown* | 1,500 | $369.54 | SI Trade |
16:02:17 - 24-Jun-26 |
| Unknown* | 2 | $368.89167 | OTC Trade |
15:42:11 - 24-Jun-26 |
| Unknown* | 2 | $368.892 | OTC Trade |
15:42:11 - 24-Jun-26 |
| Unknown* | 2 | $368.90 | OTC Trade |
15:42:11 - 24-Jun-26 |
| Unknown* | 0 | $372.10 | OTC Trade |
14:46:04 - 24-Jun-26 |
| Unknown* | 40 | $372.66 | OTC Trade |
14:46:04 - 24-Jun-26 |
| Unknown* | 300 | $371.99 | OTC Trade |
14:45:40 - 24-Jun-26 |
| Unknown* | 61 | $375.6205 | OTC Trade |
14:30:08 - 24-Jun-26 |
| Unknown* | 100 | $385.70 | OTC Trade |
16:34:11 - 23-Jun-26 |
| Unknown* | 50 | $385.80 | OTC Trade |
16:34:01 - 23-Jun-26 |
| Unknown* | 8 | $385.42 | OTC Trade |
14:46:03 - 23-Jun-26 |
| Unknown* | 56 | $383.87 | OTC Trade |
14:33:40 - 23-Jun-26 |
| Unknown* | 110 | $383.24 | SI Trade |
14:07:17 - 23-Jun-26 |
| Unknown* | 3 | $383.21 | OTC Trade |
17:02:55 - 22-Jun-26 |
| Unknown* | 0 | $384.07 | OTC Trade |
15:47:51 - 22-Jun-26 |
| Unknown* | 120 | $382.26 | OTC Trade |
15:12:12 - 22-Jun-26 |
| Unknown* | 261 | $385.0476 | SI Trade |
15:41:40 - 19-Jun-26 |
| Unknown* | 729 | $382.33452 | SI Trade Negotiated Trade |
21:08:34 - 18-Jun-26 |
| Unknown* | 729 | $382.33452 | Negotiated Trade OTC Trade |
21:08:34 - 18-Jun-26 |
| Unknown* | 50 | $383.14 | OTC Trade |
20:50:03 - 18-Jun-26 |
| Unknown* | 3,000 | $384.54 | SI Trade |
20:02:18 - 18-Jun-26 |
| Unknown* | 0 | $382.15 | OTC Trade |
19:08:45 - 18-Jun-26 |
| Unknown* | 5 | $382.63 | OTC Trade |
18:37:52 - 18-Jun-26 |
| Unknown* | 7 | $383.7362 | OTC Trade |
18:12:23 - 18-Jun-26 |
| Unknown* | 0 | $381.72 | OTC Trade |
16:28:21 - 18-Jun-26 |
| Unknown* | 5 | $383.2647 | OTC Trade |
15:59:50 - 18-Jun-26 |
| Unknown* | 20 | $382.2858 | OTC Trade |
15:46:33 - 18-Jun-26 |
| Unknown* | 0 | $381.86 | OTC Trade |
15:32:27 - 18-Jun-26 |
| Unknown* | 48 | $382.561 | OTC Trade |
15:25:07 - 18-Jun-26 |
| Unknown* | 70 | $384.3605 | OTC Trade |
15:09:00 - 18-Jun-26 |
| Unknown* | 1 | $396.79 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 30 | $395.00 | OTC Trade |
08:47:30 - 18-Jun-26 |
| Unknown* | 50 | $395.00 | OTC Trade |
08:46:09 - 18-Jun-26 |
| Unknown* | 50 | $395.00 | OTC Trade |
08:46:05 - 18-Jun-26 |
| Unknown* | 80 | $396.715 | OTC Trade |
20:51:51 - 17-Jun-26 |
| Unknown* | 3 | $399.93 | OTC Trade |
19:20:40 - 17-Jun-26 |
| Unknown* | 2 | $402.23 | OTC Trade |
17:55:10 - 17-Jun-26 |
| Unknown* | 40 | $402.4447 | OTC Trade |
17:30:19 - 17-Jun-26 |
| Unknown* | 72 | $402.53 | SI Trade |
15:39:37 - 17-Jun-26 |
| Unknown* | 0 | $402.89 | OTC Trade |
15:34:16 - 17-Jun-26 |
| Unknown* | 0 | $402.8097 | OTC Trade |
15:34:16 - 17-Jun-26 |
| Unknown* | 0 | $402.48 | OTC Trade |
15:33:58 - 17-Jun-26 |
| Unknown* | 5 | $400.7707 | OTC Trade |
14:53:22 - 17-Jun-26 |
| Unknown* | 50 | $405.42 | OTC Trade |
14:38:04 - 17-Jun-26 |
| Unknown* | 2 | $404.875 | OTC Trade |
14:35:32 - 17-Jun-26 |
| Unknown* | 4 | $406.19 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 3 | $407.705 | OTC Trade |
18:41:08 - 16-Jun-26 |
| Unknown* | 3 | $407.715 | OTC Trade |
18:40:52 - 16-Jun-26 |
| Unknown* | 8 | $407.66 | OTC Trade |
18:40:32 - 16-Jun-26 |
| Unknown* | 3 | $408.135 | OTC Trade |
18:37:16 - 16-Jun-26 |
| Unknown* | 0 | $408.83 | OTC Trade |
17:40:46 - 16-Jun-26 |
| Unknown* | 100 | $409.43 | OTC Trade |
17:13:20 - 16-Jun-26 |
| Unknown* | 100 | $409.47 | OTC Trade |
17:13:20 - 16-Jun-26 |
| Unknown* | 100 | $409.3937 | OTC Trade |
17:13:20 - 16-Jun-26 |
| Unknown* | 0 | $411.15 | OTC Trade |
15:57:21 - 16-Jun-26 |
| Unknown* | 2 | $410.85 | OTC Trade |
15:51:50 - 16-Jun-26 |
| Unknown* | 49 | $413.6011 | OTC Trade |
15:02:33 - 16-Jun-26 |
| Unknown* | 25 | $413.8716 | OTC Trade |
15:01:32 - 16-Jun-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
20:56:09 - 15-Jun-26 |
| Unknown* | 8 | $416.885 | OTC Trade |
20:36:13 - 15-Jun-26 |
| Unknown* | 2 | $416.00 | OTC Trade |
20:23:01 - 15-Jun-26 |
| Unknown* | 2 | $417.28 | OTC Trade |
19:46:46 - 15-Jun-26 |
| Unknown* | 15 | $419.32 | OTC Trade |
16:06:28 - 15-Jun-26 |
| Unknown* | 5 | $419.59 | OTC Trade |
15:52:10 - 15-Jun-26 |
| Unknown* | 35 | $418.073 | OTC Trade |
15:31:11 - 15-Jun-26 |
| Unknown* | 0 | $416.56 | OTC Trade |
15:16:04 - 15-Jun-26 |
| Unknown* | 35 | $418.2928 | OTC Trade |
15:07:45 - 15-Jun-26 |
| Unknown* | 0 | $418.06 | OTC Trade |
15:00:53 - 15-Jun-26 |
| Unknown* | 70 | $423.00 | OTC Trade |
14:48:04 - 15-Jun-26 |
| Unknown* | 150 | $412.02 | OTC Trade |
10:38:40 - 15-Jun-26 |
| Unknown* | 99 | $420.00 | OTC Trade |
08:34:59 - 15-Jun-26 |
| Unknown* | 40 | $415.00 | OTC Trade |
07:13:03 - 15-Jun-26 |
| Unknown* | 10 | $415.00 | OTC Trade |
07:03:42 - 15-Jun-26 |
| Unknown* | 100 | $421.01 | OTC Trade |
06:56:25 - 15-Jun-26 |
| Unknown* | 1 | $422.00 | OTC Trade |
06:55:07 - 15-Jun-26 |
| Unknown* | 8 | $427.7973 | OTC Trade |
20:58:30 - 12-Jun-26 |
| Unknown* | 0 | $429.89 | OTC Trade |
20:27:02 - 12-Jun-26 |
| Unknown* | 23 | $429.795 | OTC Trade |
20:27:02 - 12-Jun-26 |
| Unknown* | 211 | $428.7201 | OTC Trade |
18:30:17 - 12-Jun-26 |
| Unknown* | 5 | $430.2183 | OTC Trade |
17:47:42 - 12-Jun-26 |
| Unknown* | 20 | $430.7994 | OTC Trade |
17:32:43 - 12-Jun-26 |
| Unknown* | 15 | $431.06 | OTC Trade |
16:57:45 - 12-Jun-26 |
| Unknown* | 2 | $431.51 | OTC Trade |
16:46:04 - 12-Jun-26 |
| Unknown* | 20 | $429.3783 | OTC Trade |
15:18:05 - 12-Jun-26 |
| Unknown* | 80 | $431.275 | OTC Trade |
15:03:16 - 12-Jun-26 |
| Unknown* | 3 | $430.22 | OTC Trade |
14:57:17 - 12-Jun-26 |
| Unknown* | 14 | $429.79 | OTC Trade |
14:54:50 - 12-Jun-26 |
| Unknown* | 3 | $425.91 | OTC Trade |
14:43:26 - 12-Jun-26 |
| Unknown* | 10 | $421.02 | OTC Trade |
09:07:23 - 12-Jun-26 |
| Unknown* | 5 | $427.635 | OTC Trade |
20:17:32 - 11-Jun-26 |
| Unknown* | 12 | $425.6232 | OTC Trade |
19:02:47 - 11-Jun-26 |
| Unknown* | 6 | $422.98 | OTC Trade |
18:54:24 - 11-Jun-26 |
| Unknown* | 12 | $421.662 | OTC Trade |
18:46:35 - 11-Jun-26 |
| Unknown* | 100 | $421.35 | OTC Trade |
18:39:39 - 11-Jun-26 |
| Unknown* | 17 | $421.3507 | OTC Trade |
18:39:39 - 11-Jun-26 |
| Unknown* | 34 | $421.51 | OTC Trade |
18:39:38 - 11-Jun-26 |
| Unknown* | 146 | $421.512 | OTC Trade |
18:39:38 - 11-Jun-26 |
| Unknown* | 66 | $421.51 | OTC Trade |
18:39:38 - 11-Jun-26 |
| Unknown* | 200 | $421.5975 | OTC Trade |
18:39:38 - 11-Jun-26 |
| Unknown* | 80 | $421.54 | OTC Trade |
18:39:38 - 11-Jun-26 |
| Unknown* | 24 | $424.5342 | OTC Trade |
18:21:34 - 11-Jun-26 |
| Unknown* | 5 | $425.45 | OTC Trade |
18:07:11 - 11-Jun-26 |
| Unknown* | 5 | $426.63 | OTC Trade |
17:24:10 - 11-Jun-26 |
| Unknown* | 7 | $427.49 | OTC Trade |
17:15:55 - 11-Jun-26 |
| Unknown* | 5 | $427.39 | OTC Trade |
16:52:27 - 11-Jun-26 |
| Unknown* | 10 | $427.61 | OTC Trade |
16:48:30 - 11-Jun-26 |
| Unknown* | 3 | $427.8644 | OTC Trade |
16:26:31 - 11-Jun-26 |
| Unknown* | 50 | $427.6746 | OTC Trade |
16:00:52 - 11-Jun-26 |
| Unknown* | 35 | $427.5424 | OTC Trade |
16:00:16 - 11-Jun-26 |
| Unknown* | 4 | $427.625 | OTC Trade |
15:51:58 - 11-Jun-26 |
| Unknown* | 1 | $427.605 | OTC Trade |
15:48:48 - 11-Jun-26 |
| Unknown* | 10 | $427.52 | OTC Trade |
15:48:22 - 11-Jun-26 |
| Unknown* | 3 | $427.335 | OTC Trade |
15:45:36 - 11-Jun-26 |
| Unknown* | 6 | $425.60 | OTC Trade |
15:14:34 - 11-Jun-26 |
| Unknown* | 0 | $425.48 | OTC Trade |
15:12:52 - 11-Jun-26 |
| Unknown* | 1 | $425.48 | OTC Trade |
15:12:52 - 11-Jun-26 |
| Unknown* | 3 | $423.68 | OTC Trade |
20:46:48 - 10-Jun-26 |
| Unknown* | 8 | $424.905 | OTC Trade |
19:39:25 - 10-Jun-26 |
| Unknown* | 40 | $427.175 | OTC Trade |
15:20:03 - 10-Jun-26 |
| Unknown* | 10 | $425.65 | OTC Trade |
14:54:57 - 10-Jun-26 |
| Unknown* | 24 | $418.25 | OTC Trade |
18:57:44 - 09-Jun-26 |
| Unknown* | 6 | $419.68 | OTC Trade |
16:21:38 - 09-Jun-26 |
| Unknown* | 5 | $422.56 | OTC Trade |
15:40:21 - 09-Jun-26 |
| Unknown* | 250 | $428.195 | OTC Trade |
15:09:01 - 09-Jun-26 |
| Unknown* | 3 | $428.02 | OTC Trade |
14:56:03 - 09-Jun-26 |
| Unknown* | 4 | $430.00 | OTC Trade |
14:31:15 - 09-Jun-26 |
| Unknown* | 2 | $430.6513 | OTC Trade |
20:56:06 - 08-Jun-26 |
| Unknown* | 6 | $430.12 | OTC Trade |
16:43:07 - 08-Jun-26 |
| Unknown* | 67 | $431.7316 | OTC Trade |
16:13:32 - 08-Jun-26 |
| Unknown* | 100 | $429.9786 | OTC Trade |
15:32:48 - 08-Jun-26 |
| Unknown* | 10 | $413.66 | OTC Trade |
20:45:24 - 05-Jun-26 |
| Unknown* | 0 | $416.05 | OTC Trade |
20:01:54 - 05-Jun-26 |
| Unknown* | 10 | $417.0513 | OTC Trade |
19:47:27 - 05-Jun-26 |
| Unknown* | 1 | $417.5457 | OTC Trade |
19:34:58 - 05-Jun-26 |
| Unknown* | 12 | $417.943 | OTC Trade |
19:21:50 - 05-Jun-26 |
| Unknown* | 15 | $419.3581 | OTC Trade |
18:42:38 - 05-Jun-26 |
| Unknown* | 15 | $419.3581 | OTC Trade |
18:42:38 - 05-Jun-26 |
| Unknown* | 0 | $420.00 | OTC Trade |
17:45:14 - 05-Jun-26 |
| Unknown* | 10 | $427.545 | OTC Trade |
15:32:38 - 05-Jun-26 |
| Unknown* | 6 | $428.14 | OTC Trade |
15:28:50 - 05-Jun-26 |
| Unknown* | 1 | $428.61 | OTC Trade |
15:20:50 - 05-Jun-26 |
| Unknown* | 10 | $438.00 | OTC Trade |
14:22:23 - 05-Jun-26 |
| Unknown* | 16 | $439.00 | OTC Trade |
20:31:18 - 04-Jun-26 |
| Unknown* | 0 | $439.28 | OTC Trade |
20:31:04 - 04-Jun-26 |
| Unknown* | 15 | $439.515 | OTC Trade |
20:27:56 - 04-Jun-26 |
| Unknown* | 11 | $439.58 | OTC Trade |
20:26:18 - 04-Jun-26 |
| Unknown* | 3 | $436.94 | OTC Trade |
17:12:42 - 04-Jun-26 |
| Unknown* | 6 | $436.94 | OTC Trade |
17:12:42 - 04-Jun-26 |