| Price | 54.990on 02-06-2020 at 14:21:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLE Shares | |
| Last Trade: | Unknown 230 at $54.990 |
| Day's Volume: | 0 |
| Last Close: | $54.990 |
| Open: | $0.00 |
| ISIN: | US92189F7006 |
| Day's Range | $54.990 - $54.990 |
| 52wk Range: | $49.017 - $66.819 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 54.990 | Ordinary Non protected portfolio Single protected transaction | 15:38:03 - 19-May-20 |
| Unknown* | 93 | 51.94 | Ordinary | 14:38:03 - 14-May-20 |
| Unknown* | 170 | 53.49 | Ordinary Non protected portfolio Single protected transaction | 15:58:05 - 13-May-20 |
| Unknown* | 77 | 64.129 | Ordinary Delayed publication | 14:35:54 - 08-Oct-19 |
| Unknown* | 5 | 65.844 | Ordinary Non protected portfolio Single protected transaction | 14:41:12 - 01-Oct-19 |
| Unknown* | 1,250 | 65.58 | Ordinary Non protected portfolio Single protected transaction | 14:49:43 - 25-Sep-19 |
| Unknown* | 192 | 63.651 | Ordinary Non protected portfolio Single protected transaction | 14:48:59 - 16-Aug-19 |
| Unknown* | 74 | 66.819 | Ordinary Non protected portfolio Single protected transaction | 16:13:14 - 30-Jul-19 |
| Unknown* | 19,337 | 67.24 | Ordinary | 14:44:54 - 23-Jul-19 |
| Unknown* | 71,158 | 66.850 | Ordinary Delayed publication | 15:04:31 - 16-Jul-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
