Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Vaneck Vectors Share Price (0LLE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	63.12on 20-04-2018 at 9:43:56
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LLE Shares

Last Trade:	Unknown 32 at $61.903
Day's Volume:	0
Last Close:	$63.12
Open:	$0.00
ISIN:	US92189F7006

Day's Range	$0.00 - $0.00
52wk Range:	$59.71 - $65.82
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vectors (0LLE)
Unknown*	32	61.903	Ordinary NonProtected portfolio Single protected transaction	15:37:51 - 4-Nov-18
Unknown*	32	61.903	Ordinary NonProtected portfolio Single protected transaction	15:37:51 - 4-Nov-18
Unknown*	21	61.885	Ordinary NonProtected portfolio Single protected transaction	15:35:54 - 4-Nov-18
Unknown*	100	61.586	Ordinary NonProtected portfolio Single protected transaction	14:57:44 - 4-Nov-18
Unknown*	148	60.349	Ordinary NonProtected portfolio Single protected transaction	14:39:21 - 4-Sep-18
Unknown*	148	60.349	Ordinary NonProtected portfolio Single protected transaction	14:39:21 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vectors
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	60.97	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	61.06	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	60.54	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	60.86	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	60.86	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	61.23	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	59.89	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	60.56	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	62.12	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	62.03	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	61.94	420
20^th Mar 2018 (Tue)	0.00	0.00	0.00	62.71	0

News about Vaneck Vectors (0LLE)

FTSE 100 Latest

Value7,358.57

Change29.65