Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLE) Share Price

Price $73.77 on 04-11-2025 at 08:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $71.41
Day's Volume: 0
Last Close: $73.77
Open: $0.00
ISIN: US92189F7006
Day's Range $0.00 - $0.00
52wk Range: $57.74242 - $75.28889
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.41 OTC Trade
17:48:57 - 03-Nov-25
Unknown* 173 $71.875 OTC Trade
19:05:42 - 30-Oct-25
Unknown* 2,235 $73.47 OTC Trade
13:52:05 - 28-Oct-25
Unknown* 50 $74.19 OTC Trade
14:47:20 - 24-Oct-25
Unknown* 0 $74.05 OTC Trade
14:30:21 - 24-Oct-25
Unknown* 38 $73.8126 OTC Trade
20:53:57 - 23-Oct-25
Unknown* 46 $73.5559 OTC Trade
15:05:18 - 23-Oct-25
Unknown* 0 $72.61 OTC Trade
14:31:09 - 17-Oct-25
Unknown* 110 $72.9217 OTC Trade
14:34:06 - 16-Oct-25
Unknown* 55 $72.9798 OTC Trade
14:33:41 - 16-Oct-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 73.77 73.77 73.77 73.77 0
3rd Nov 2025 (Mon) 73.77 73.77 73.77 73.77 0
31st Oct 2025 (Fri) 73.77 73.77 73.77 73.77 0
30th Oct 2025 (Thu) 73.77 73.77 73.77 73.77 173
29th Oct 2025 (Wed) 73.77 73.77 73.77 73.77 0
28th Oct 2025 (Tue) 73.77 73.77 73.77 73.77 2,235
27th Oct 2025 (Mon) 73.77 73.77 73.77 73.77 0
24th Oct 2025 (Fri) 73.77 73.77 73.77 73.77 50
23rd Oct 2025 (Thu) 73.77 73.77 73.77 73.77 46
22nd Oct 2025 (Wed) 73.77 73.77 73.77 73.77 0
21st Oct 2025 (Tue) 73.77 73.77 73.77 73.77 0
20th Oct 2025 (Mon) 73.77 73.77 73.77 73.77 0
17th Oct 2025 (Fri) 73.77 73.77 73.77 73.77 0
16th Oct 2025 (Thu) 73.77 73.77 73.77 73.77 165
15th Oct 2025 (Wed) 73.77 73.77 73.77 73.77 124
14th Oct 2025 (Tue) 73.77 73.77 73.77 73.77 64
13th Oct 2025 (Mon) 73.77 73.77 73.77 73.77 0
10th Oct 2025 (Fri) 73.77 73.77 73.77 73.77 255
9th Oct 2025 (Thu) 73.77 73.77 73.77 73.77 0
8th Oct 2025 (Wed) 73.77 73.77 73.77 73.77 0
7th Oct 2025 (Tue) 73.77 73.77 73.77 73.77 843
6th Oct 2025 (Mon) 73.77 73.77 73.77 73.77 250
See more Vaneck Vectors price history
FTSE 100 Latest
Value9,600.63
Change-100.74

Login to your account

Forgot Password?

Not Registered