Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.726on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLE Shares
Last Trade: Unknown 148 at $63.726
Day's Volume: 0
Last Close: $63.726
Open: $0.00
ISIN: US92189F7006
Day's Range $0.00 - $0.00
52wk Range: $59.71 - $65.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14863.726Ordinary
NonProtected portfolio
Single protected transaction
14:46:36 - 11-Sep-18
Unknown*4463.631Ordinary
NonProtected portfolio
Single protected transaction
13:48:58 - 11-Feb-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0063.7260
15th Nov 2018 (Thu)0.000.000.0063.7260
14th Nov 2018 (Wed)0.000.000.0063.7260
13th Nov 2018 (Tue)0.000.000.0063.7260
12th Nov 2018 (Mon)0.000.000.0063.7260
9th Nov 2018 (Fri)0.000.000.0063.6310
8th Nov 2018 (Thu)0.000.000.0063.6310
7th Nov 2018 (Wed)0.000.000.0063.6310
6th Nov 2018 (Tue)0.000.000.0063.6310
5th Nov 2018 (Mon)0.000.000.0063.6310
2nd Nov 2018 (Fri)0.000.000.0061.5650
1st Nov 2018 (Thu)0.000.000.0061.200
31st Oct 2018 (Wed)0.000.000.0061.200
30th Oct 2018 (Tue)0.000.000.0061.200
29th Oct 2018 (Mon)0.000.000.0061.200
26th Oct 2018 (Fri)0.000.000.0061.200
25th Oct 2018 (Thu)0.000.000.0061.200
24th Oct 2018 (Wed)0.000.000.0064.6280
23rd Oct 2018 (Tue)0.000.000.0064.6280
22nd Oct 2018 (Mon)0.000.000.0064.6280
19th Oct 2018 (Fri)0.000.000.0064.6280
18th Oct 2018 (Thu)0.000.000.0064.6280
17th Oct 2018 (Wed)0.000.000.000.000

News about Vaneck Vectors (0LLE)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered