Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.12on 20-04-2018 at 9:43:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLE Shares
Last Trade: Unknown 32 at $61.903
Day's Volume: 0
Last Close: $63.12
Open: $0.00
ISIN: US92189F7006
Day's Range $0.00 - $0.00
52wk Range: $59.71 - $65.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3261.903Ordinary
NonProtected portfolio
Single protected transaction
15:37:51 - 4-Nov-18
Unknown*3261.903Ordinary
NonProtected portfolio
Single protected transaction
15:37:51 - 4-Nov-18
Unknown*2161.885Ordinary
NonProtected portfolio
Single protected transaction
15:35:54 - 4-Nov-18
Unknown*10061.586Ordinary
NonProtected portfolio
Single protected transaction
14:57:44 - 4-Nov-18
Unknown*14860.349Ordinary
NonProtected portfolio
Single protected transaction
14:39:21 - 4-Sep-18
Unknown*14860.349Ordinary
NonProtected portfolio
Single protected transaction
14:39:21 - 4-Sep-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0060.970
5th Apr 2018 (Thu)0.000.000.0061.060
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0060.540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0060.860
29th Mar 2018 (Thu)0.000.000.0060.860
28th Mar 2018 (Wed)0.000.000.0061.230
27th Mar 2018 (Tue)0.000.000.0059.890
26th Mar 2018 (Mon)0.000.000.0060.560
23rd Mar 2018 (Fri)0.000.000.0062.120
22nd Mar 2018 (Thu)0.000.000.0062.030
21st Mar 2018 (Wed)0.000.000.0061.94420
20th Mar 2018 (Tue)0.000.000.0062.710

News about Vaneck Vectors (0LLE)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered