Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLE) Share Price

Price $72.17952 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLE Shares
Last Trade: Unknown 100.00 at $73.445
Day's Volume: 100
Last Close: $72.17952
Open: $0.00
ISIN: US92189F7006
Day's Range $0.00 - $0.00
52wk Range: $57.74242 - $73.82865
Market Capitalisation: $N/A
VWAP: $73.445
Shares in Issue: N/A

Vaneck Vectors (0LLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $73.445 OTC Trade
19:12:45 - 30-Jun-25
Unknown* 150 $73.145 OTC Trade
19:52:28 - 27-Jun-25
Unknown* 27 $73.52 OTC Trade
14:30:21 - 27-Jun-25
Unknown* 24 $72.9172 OTC Trade
20:47:47 - 25-Jun-25
Unknown* 80 $73.528 OTC Trade
19:32:41 - 24-Jun-25
Unknown* 3 $73.511 OTC Trade
16:37:53 - 24-Jun-25
Unknown* 60 $74.50 OTC Trade
14:32:26 - 18-Jun-25
Unknown* 36 $74.8941 OTC Trade
18:33:06 - 17-Jun-25
Unknown* 50 $75.275 OTC Trade
16:45:28 - 16-Jun-25
Unknown* 36 $75.4156 OTC Trade
14:47:24 - 16-Jun-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 100
27th Jun 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 27
26th Jun 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
25th Jun 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 0
24th Jun 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 3
23rd Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 0
20th Jun 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 0
19th Jun 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
18th Jun 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 60
17th Jun 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 36
16th Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 186
13th Jun 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 1
12th Jun 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
11th Jun 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 14
10th Jun 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 0
9th Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 68
6th Jun 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 0
5th Jun 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
4th Jun 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 0
3rd Jun 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 0
2nd Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 0
See more Vaneck Vectors price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered