| Price | 65.844on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLE Shares | |
| Last Trade: | Unknown 77 at $64.129 |
| Day's Volume: | 0 |
| Last Close: | $65.844 |
| Open: | $0.00 |
| ISIN: | US92189F7006 |
| Day's Range | $65.844 - $65.844 |
| 52wk Range: | $60.107 - $66.819 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 64.129 | Ordinary Delayed publication | 14:35:54 - 08-Oct-19 |
| Unknown* | 5 | 65.844 | Ordinary Non protected portfolio Single protected transaction | 14:41:12 - 01-Oct-19 |
| Unknown* | 1,250 | 65.58 | Ordinary Non protected portfolio Single protected transaction | 14:49:43 - 25-Sep-19 |
| Unknown* | 192 | 63.651 | Ordinary Non protected portfolio Single protected transaction | 14:48:59 - 16-Aug-19 |
| Unknown* | 74 | 66.819 | Ordinary Non protected portfolio Single protected transaction | 16:13:14 - 30-Jul-19 |
| Unknown* | 19,337 | 67.24 | Ordinary | 14:44:54 - 23-Jul-19 |
| Unknown* | 71,158 | 66.850 | Ordinary Delayed publication | 15:04:31 - 16-Jul-19 |
| Unknown* | 106 | 60.58 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:28 - 23-May-19 |
| Unknown* | 17 | 61.200 | Ordinary Non protected portfolio Single protected transaction | 14:48:37 - 20-May-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
