Vaneck Vectors Share Price (0LLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.844on 24-01-2020 at 16:01:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLE Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $64.129
Day's Volume: 0
Last Close: $65.844
Open: $0.00
ISIN: US92189F7006
Day's Range $65.844 - $65.844
52wk Range: $60.107 - $66.819
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7764.129Ordinary
Delayed publication
14:35:54 - 08-Oct-19
Unknown*565.844Ordinary
Non protected portfolio
Single protected transaction
14:41:12 - 01-Oct-19
Unknown*1,25065.58Ordinary
Non protected portfolio
Single protected transaction
14:49:43 - 25-Sep-19
Unknown*19263.651Ordinary
Non protected portfolio
Single protected transaction
14:48:59 - 16-Aug-19
Unknown*7466.819Ordinary
Non protected portfolio
Single protected transaction
16:13:14 - 30-Jul-19
Unknown*19,33767.24Ordinary
14:44:54 - 23-Jul-19
Unknown*71,15866.850Ordinary
Delayed publication
15:04:31 - 16-Jul-19
Unknown*10660.58Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:28 - 23-May-19
Unknown*1761.200Ordinary
Non protected portfolio
Single protected transaction
14:48:37 - 20-May-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Vaneck Vectors (0LLE)

FTSE 100 Latest
Value7,601.79
Change94.12


Login to your account

Forgot Password?

Not Registered