Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLE) Share Price

Price $73.77 on 25-11-2025 at 17:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $71.635
Day's Volume: 0
Last Close: $73.77
Open: $0.00
ISIN: US92189F7006
Day's Range $0.00 - $0.00
52wk Range: $57.74242 - $75.28889
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $71.635 OTC Trade
19:40:37 - 24-Nov-25
Unknown* 13 $71.64 OTC Trade
19:27:30 - 24-Nov-25
Unknown* 100 $71.30 OTC Trade
14:36:01 - 24-Nov-25
Unknown* 300 $69.425 OTC Trade
18:53:27 - 20-Nov-25
Unknown* 200 $69.41 OTC Trade
18:53:27 - 20-Nov-25
Unknown* 392 $69.77 OTC Trade
18:14:41 - 20-Nov-25
Unknown* 41 $69.51 OTC Trade
17:37:07 - 20-Nov-25
Unknown* 200 $69.52 OTC Trade
17:35:57 - 20-Nov-25
Unknown* 200 $69.60 OTC Trade
17:26:17 - 20-Nov-25
Unknown* 200 $69.58 OTC Trade
17:26:08 - 20-Nov-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 73.77 73.77 73.77 73.77 0
24th Nov 2025 (Mon) 73.77 73.77 73.77 73.77 100
21st Nov 2025 (Fri) 73.77 73.77 73.77 73.77 0
20th Nov 2025 (Thu) 73.77 73.77 73.77 73.77 1,733
19th Nov 2025 (Wed) 73.77 73.77 73.77 73.77 0
18th Nov 2025 (Tue) 73.77 73.77 73.77 73.77 0
17th Nov 2025 (Mon) 73.77 73.77 73.77 73.77 2
14th Nov 2025 (Fri) 73.77 73.77 73.77 73.77 0
13th Nov 2025 (Thu) 73.77 73.77 73.77 73.77 854
12th Nov 2025 (Wed) 73.77 73.77 73.77 73.77 65
11th Nov 2025 (Tue) 73.77 73.77 73.77 73.77 33
10th Nov 2025 (Mon) 73.77 73.77 73.77 73.77 0
7th Nov 2025 (Fri) 73.77 73.77 73.77 73.77 2
6th Nov 2025 (Thu) 73.77 73.77 73.77 73.77 19
5th Nov 2025 (Wed) 73.77 73.77 73.77 73.77 70
4th Nov 2025 (Tue) 73.77 73.77 73.77 73.77 0
3rd Nov 2025 (Mon) 73.77 73.77 73.77 73.77 0
31st Oct 2025 (Fri) 73.77 73.77 73.77 73.77 0
30th Oct 2025 (Thu) 73.77 73.77 73.77 73.77 173
29th Oct 2025 (Wed) 73.77 73.77 73.77 73.77 0
28th Oct 2025 (Tue) 73.77 73.77 73.77 73.77 2,235
27th Oct 2025 (Mon) 73.77 73.77 73.77 73.77 0
See more Vaneck Vectors price history
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered