Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.844on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLE Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $64.129
Day's Volume: 0
Last Close: $65.844
Open: $0.00
ISIN: US92189F7006
Day's Range $65.844 - $65.844
52wk Range: $60.107 - $66.819
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7764.129Ordinary
Delayed publication
14:35:54 - 08-Oct-19
Unknown*565.844Ordinary
Non protected portfolio
Single protected transaction
14:41:12 - 01-Oct-19
Unknown*1,25065.58Ordinary
Non protected portfolio
Single protected transaction
14:49:43 - 25-Sep-19
Unknown*19263.651Ordinary
Non protected portfolio
Single protected transaction
14:48:59 - 16-Aug-19
Unknown*7466.819Ordinary
Non protected portfolio
Single protected transaction
16:13:14 - 30-Jul-19
Unknown*19,33767.24Ordinary
14:44:54 - 23-Jul-19
Unknown*71,15866.850Ordinary
Delayed publication
15:04:31 - 16-Jul-19
Unknown*10660.58Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:28 - 23-May-19
Unknown*1761.200Ordinary
Non protected portfolio
Single protected transaction
14:48:37 - 20-May-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Vaneck Vectors (0LLE)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered