Vaneck Vectors Share Price (0LLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.990on 02-06-2020 at 14:21:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLE Shares
Sponsored Financial Content
Last Trade: Unknown 230 at $54.990
Day's Volume: 0
Last Close: $54.990
Open: $0.00
ISIN: US92189F7006
Day's Range $54.990 - $54.990
52wk Range: $49.017 - $66.819
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23054.990Ordinary
Non protected portfolio
Single protected transaction
15:38:03 - 19-May-20
Unknown*9351.94Ordinary
14:38:03 - 14-May-20
Unknown*17053.49Ordinary
Non protected portfolio
Single protected transaction
15:58:05 - 13-May-20
Unknown*7764.129Ordinary
Delayed publication
14:35:54 - 08-Oct-19
Unknown*565.844Ordinary
Non protected portfolio
Single protected transaction
14:41:12 - 01-Oct-19
Unknown*1,25065.58Ordinary
Non protected portfolio
Single protected transaction
14:49:43 - 25-Sep-19
Unknown*19263.651Ordinary
Non protected portfolio
Single protected transaction
14:48:59 - 16-Aug-19
Unknown*7466.819Ordinary
Non protected portfolio
Single protected transaction
16:13:14 - 30-Jul-19
Unknown*19,33767.24Ordinary
14:44:54 - 23-Jul-19
Unknown*71,15866.850Ordinary
Delayed publication
15:04:31 - 16-Jul-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Vaneck Vectors (0LLE)

FTSE 100 Latest
Value6,226.64
Change60.22


Login to your account

Forgot Password?

Not Registered