Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLE) Share Price

Price $83.50 on 10-03-2026 at 08:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $82.635
Day's Volume: 0
Last Close: $83.50
Open: $0.00
ISIN: US92189F7006
Day's Range $0.00 - $0.00
52wk Range: $57.74242 - $83.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $82.635 OTC Trade
19:55:03 - 09-Mar-26
Unknown* 1,872 $82.6008 OTC Trade
19:55:03 - 09-Mar-26
Unknown* 100 $82.635 OTC Trade
19:55:03 - 09-Mar-26
Unknown* 200 $82.05 OTC Trade
18:12:54 - 09-Mar-26
Unknown* 451 $81.82 OTC Trade
15:52:41 - 09-Mar-26
Unknown* 36 $81.775 OTC Trade
15:41:11 - 09-Mar-26
Unknown* 50 $81.8949 OTC Trade
15:00:40 - 09-Mar-26
Unknown* 0 $81.77 OTC Trade
14:52:48 - 09-Mar-26
Unknown* 130 $81.435 OTC Trade
14:01:02 - 09-Mar-26
Unknown* 2 $81.29 OTC Trade
13:40:21 - 09-Mar-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 83.50 83.50 83.50 83.50 0
9th Mar 2026 (Mon) 83.50 83.50 83.50 83.50 869
6th Mar 2026 (Fri) 83.50 83.50 83.50 83.50 579
5th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 1,269
4th Mar 2026 (Wed) 83.50 83.50 83.50 83.50 400
3rd Mar 2026 (Tue) 83.50 83.50 83.50 83.50 9,610
2nd Mar 2026 (Mon) 80.14 80.14 80.14 80.14 241
27th Feb 2026 (Fri) 80.14 80.14 80.14 80.14 160
26th Feb 2026 (Thu) 80.14 80.14 80.14 80.14 0
25th Feb 2026 (Wed) 80.14 80.14 80.14 80.14 605
24th Feb 2026 (Tue) 80.14 80.14 80.14 80.14 103
23rd Feb 2026 (Mon) 80.14 80.14 80.14 80.14 220
20th Feb 2026 (Fri) 80.14 80.14 80.14 80.14 41
19th Feb 2026 (Thu) 80.14 80.14 80.14 80.14 50
18th Feb 2026 (Wed) 80.14 80.14 80.14 80.14 8
17th Feb 2026 (Tue) 80.14 80.14 80.14 80.14 1,500
16th Feb 2026 (Mon) 80.14 80.14 80.14 80.14 0
13th Feb 2026 (Fri) 80.14 80.14 80.14 80.14 219
12th Feb 2026 (Thu) 80.14 80.14 80.14 80.14 3,480
11th Feb 2026 (Wed) 80.14 80.14 80.14 80.14 385
10th Feb 2026 (Tue) 80.14 80.14 80.14 80.14 1,453
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,411.57
Change162.05

Login to your account

Forgot Password?

Not Registered