Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLE) Share Price

Price $74.09 on 16-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $74.49
Day's Volume: 0
Last Close: $74.09
Open: $0.00
ISIN: US92189F7006
Day's Range $0.00 - $0.00
52wk Range: $57.74242 - $75.28889
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $74.49 OTC Trade
19:01:18 - 12-Sep-25
Unknown* 66 $74.7676 OTC Trade
14:31:18 - 12-Sep-25
Unknown* 12 $75.1448 OTC Trade
17:19:22 - 11-Sep-25
Unknown* 100 $74.505 OTC Trade
20:36:21 - 08-Sep-25
Unknown* 0 $74.53 OTC Trade
19:46:53 - 08-Sep-25
Unknown* 0 $73.61 OTC Trade
16:34:52 - 04-Sep-25
Unknown* 0 $73.61 OTC Trade
16:34:52 - 04-Sep-25
Unknown* 0 $73.61 OTC Trade
16:34:52 - 04-Sep-25
Unknown* 0 $73.61 OTC Trade
16:34:52 - 04-Sep-25
Unknown* 0 $73.61 OTC Trade
16:34:52 - 04-Sep-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 74.09 74.09 74.09 74.09 0
12th Sep 2025 (Fri) 74.09 74.09 74.09 74.09 67
11th Sep 2025 (Thu) 74.09 74.09 74.09 74.09 12
10th Sep 2025 (Wed) 74.09 74.09 74.09 74.09 0
9th Sep 2025 (Tue) 74.09 74.09 74.09 74.09 0
8th Sep 2025 (Mon) 74.09 74.09 74.09 74.09 0
5th Sep 2025 (Fri) 74.09 74.09 74.09 74.09 0
4th Sep 2025 (Thu) 74.09 74.09 74.09 74.09 0
3rd Sep 2025 (Wed) 74.09 74.09 74.09 74.09 0
2nd Sep 2025 (Tue) 74.09 74.09 74.09 74.09 70
1st Sep 2025 (Mon) 74.09 74.09 74.09 74.09 0
29th Aug 2025 (Fri) 74.09 74.09 74.09 74.09 0
28th Aug 2025 (Thu) 74.09 74.09 74.09 74.09 0
27th Aug 2025 (Wed) 74.09 74.09 74.09 74.09 0
26th Aug 2025 (Tue) 74.09 74.09 74.09 74.09 0
25th Aug 2025 (Mon) 74.09 74.09 74.09 74.09 0
22nd Aug 2025 (Fri) 74.09 74.09 74.09 74.09 0
21st Aug 2025 (Thu) 74.09 74.09 74.09 74.09 0
20th Aug 2025 (Wed) 74.09 74.09 74.09 74.09 160
19th Aug 2025 (Tue) 75.28889 75.28889 75.28889 75.28889 0
18th Aug 2025 (Mon) 75.28889 75.28889 75.28889 75.28889 0
See more Vaneck Vectors price history
FTSE 100 Latest
Value9,253.65
Change-23.38

Login to your account

Forgot Password?

Not Registered