Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLE) Share Price

Price $73.35131 on 09-01-2026 at 08:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 23.00 at $75.0783
Day's Volume: 0
Last Close: $73.35131
Open: $0.00
ISIN: US92189F7006
Day's Range $0.00 - $0.00
52wk Range: $57.74242 - $75.28889
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $75.0783 OTC Trade
19:00:11 - 08-Jan-26
Unknown* 23 $75.0783 OTC Trade
19:00:11 - 08-Jan-26
Unknown* 3 $73.1325 OTC Trade
14:30:15 - 08-Jan-26
Unknown* 55 $74.19 OTC Trade
16:18:31 - 06-Jan-26
Unknown* 100 $74.23 OTC Trade
16:17:16 - 06-Jan-26
Unknown* 305 $73.79 OTC Trade
14:30:00 - 06-Jan-26
Unknown* 100 $74.09 OTC Trade
19:36:07 - 05-Jan-26
Unknown* 60 $73.95 OTC Trade
19:06:24 - 05-Jan-26
Unknown* 0 $73.52 OTC Trade
18:05:59 - 02-Jan-26
Unknown* 0 $72.69 OTC Trade
14:51:13 - 02-Jan-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 73.35131 73.35131 73.35131 73.35131 0
8th Jan 2026 (Thu) 73.35131 73.35131 73.35131 73.35131 49
7th Jan 2026 (Wed) 73.35131 73.35131 73.35131 73.35131 0
6th Jan 2026 (Tue) 73.35131 73.35131 73.35131 73.35131 779
5th Jan 2026 (Mon) 73.35131 73.35131 73.35131 73.35131 109
2nd Jan 2026 (Fri) 73.35131 73.35131 73.35131 73.35131 0
1st Jan 2026 (Thu) 73.35131 73.35131 73.35131 73.35131 0
31st Dec 2025 (Wed) 73.35131 73.35131 73.35131 73.35131 118
30th Dec 2025 (Tue) 73.35131 73.35131 73.35131 73.35131 0
29th Dec 2025 (Mon) 73.35131 73.35131 73.35131 73.35131 100
26th Dec 2025 (Fri) 73.35131 73.35131 73.35131 73.35131 0
25th Dec 2025 (Thu) 73.35131 73.35131 73.35131 73.35131 0
24th Dec 2025 (Wed) 73.35131 73.35131 73.35131 73.35131 0
23rd Dec 2025 (Tue) 73.35131 73.35131 73.35131 73.35131 300
22nd Dec 2025 (Mon) 73.35131 73.35131 73.35131 73.35131 25
19th Dec 2025 (Fri) 73.35131 73.35131 73.35131 73.35131 150
18th Dec 2025 (Thu) 73.35131 73.35131 73.35131 73.35131 4
17th Dec 2025 (Wed) 73.35131 73.35131 73.35131 73.35131 0
16th Dec 2025 (Tue) 73.35131 73.35131 73.35131 73.35131 0
15th Dec 2025 (Mon) 73.35131 73.35131 73.35131 73.35131 0
12th Dec 2025 (Fri) 73.35131 73.35131 73.35131 73.35131 0
11th Dec 2025 (Thu) 73.35131 73.35131 73.35131 73.35131 21
10th Dec 2025 (Wed) 73.35131 73.35131 73.35131 73.35131 0
9th Dec 2025 (Tue) 73.35131 73.35131 73.35131 73.35131 0
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,089.39
Change44.70

Login to your account

Forgot Password?

Not Registered