Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLE) Share Price

Price $84.72 on 09-04-2026 at 13:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 577.00 at $86.038
Day's Volume: 0
Last Close: $84.72
Open: $0.00
ISIN: US92189F7006
Day's Range $0.00 - $0.00
52wk Range: $57.74242 - $85.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 577 $86.038 OTC Trade
20:55:10 - 08-Apr-26
Unknown* 400 $86.00 OTC Trade
20:55:10 - 08-Apr-26
Unknown* 200 $86.0344 OTC Trade
20:55:10 - 08-Apr-26
Unknown* 100 $86.00 OTC Trade
20:55:10 - 08-Apr-26
Unknown* 200 $86.0272 OTC Trade
20:55:10 - 08-Apr-26
Unknown* 400 $86.00 OTC Trade
20:55:10 - 08-Apr-26
Unknown* 100 $85.535 OTC Trade
18:23:37 - 08-Apr-26
Unknown* 100 $85.535 OTC Trade
18:23:37 - 08-Apr-26
Unknown* 180 $85.5554 OTC Trade
16:46:27 - 08-Apr-26
Unknown* 3 $85.12 OTC Trade
16:03:50 - 08-Apr-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 84.72 84.72 84.72 84.72 1,080
7th Apr 2026 (Tue) 85.06 85.06 85.06 85.06 58
6th Apr 2026 (Mon) 83.72 83.72 83.72 83.72 0
3rd Apr 2026 (Fri) 83.72 83.72 83.72 83.72 0
2nd Apr 2026 (Thu) 83.72 83.72 83.72 83.72 156
1st Apr 2026 (Wed) 83.72 83.72 83.72 83.72 501
31st Mar 2026 (Tue) 83.72 83.72 83.72 83.72 117,400
30th Mar 2026 (Mon) 82.86 82.86 82.86 82.86 306
27th Mar 2026 (Fri) 82.86 82.86 82.86 82.86 51
26th Mar 2026 (Thu) 82.71 82.71 82.71 82.71 483
25th Mar 2026 (Wed) 82.71 82.71 82.71 82.71 395
24th Mar 2026 (Tue) 80.71 80.71 80.71 80.71 1,118
23rd Mar 2026 (Mon) 84.87 84.87 84.87 84.87 67
20th Mar 2026 (Fri) 84.87 84.87 84.87 84.87 3,036
19th Mar 2026 (Thu) 84.87 84.87 84.87 84.87 216
18th Mar 2026 (Wed) 84.87 84.87 84.87 84.87 25
17th Mar 2026 (Tue) 84.87 84.87 84.87 84.87 12,299
16th Mar 2026 (Mon) 83.44225 83.44225 83.44225 83.44225 192
13th Mar 2026 (Fri) 83.44225 83.44225 83.44225 83.44225 175
12th Mar 2026 (Thu) 83.44225 83.44225 83.44225 83.44225 1,375
11th Mar 2026 (Wed) 83.44225 83.44225 83.44225 83.44225 802
10th Mar 2026 (Tue) 83.50 83.50 83.50 83.50 0
9th Mar 2026 (Mon) 83.50 83.50 83.50 83.50 869
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,585.92
Change-22.96

Login to your account

Forgot Password?

Not Registered