| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.15 | OTC Trade |
17:24:53 - 03-Nov-26 |
| Unknown* | 100 | $82.585 | OTC Trade |
15:25:56 - 02-Nov-26 |
| Unknown* | 22 | $82.58 | OTC Trade |
15:10:55 - 02-Nov-26 |
| Unknown* | 97 | $82.038 | OTC Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 0 | $82.07 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 157 | $81.882 | OTC Trade |
19:58:21 - 30-Oct-26 |
| Unknown* | 7 | $81.81 | OTC Trade |
15:07:08 - 30-Oct-26 |
| Unknown* | 10 | $81.36 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $80.31 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 1 | $80.0051 | OTC Trade |
19:17:48 - 28-Oct-26 |
| Unknown* | 15 | $80.062 | OTC Trade |
18:13:15 - 28-Oct-26 |
| Unknown* | 4 | $80.8258 | OTC Trade |
17:24:07 - 27-Oct-26 |
| Unknown* | 19 | $80.8414 | OTC Trade |
17:18:31 - 27-Oct-26 |
| Unknown* | 100 | $81.3763 | OTC Trade |
14:46:14 - 27-Oct-26 |
| Unknown* | 15 | $81.3601 | OTC Trade |
16:20:45 - 26-Oct-26 |
| Unknown* | 150 | $81.19 | OTC Trade |
14:00:13 - 26-Oct-26 |
| Unknown* | 3,000 | $81.50 | SI Trade |
13:30:10 - 26-Oct-26 |
| Unknown* | 25 | $81.3615 | OTC Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 75 | $81.675 | OTC Trade |
19:22:55 - 23-Oct-26 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:33:57 - 23-Oct-26 |
| Unknown* | 9 | $81.28 | OTC Trade |
14:33:57 - 23-Oct-26 |
| Unknown* | 15 | $81.2355 | OTC Trade |
19:23:47 - 22-Oct-26 |
| Unknown* | 0 | $80.97 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 25 | $81.45 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 25 | $80.9627 | OTC Trade |
18:08:35 - 20-Oct-26 |
| Unknown* | 25 | $80.88 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 100 | $80.705 | OTC Trade |
20:58:18 - 19-Oct-26 |
| Unknown* | 0 | $81.69 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 22 | $81.49 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 46 | $81.632 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 100 | $82.07 | OTC Trade |
16:00:07 - 16-Oct-26 |
| Unknown* | 1 | $82.1661 | OTC Trade |
15:27:19 - 16-Oct-26 |
| Unknown* | 184 | $82.32 | OTC Trade |
15:00:47 - 16-Oct-26 |
| Unknown* | 300 | $82.45 | OTC Trade |
14:35:45 - 16-Oct-26 |
| Unknown* | 100 | $82.50 | OTC Trade |
16:43:05 - 15-Oct-26 |
| Unknown* | 100 | $82.58 | OTC Trade |
16:43:05 - 15-Oct-26 |
| Unknown* | 400 | $82.50 | OTC Trade |
16:43:05 - 15-Oct-26 |
| Unknown* | 5 | $82.50 | OTC Trade |
15:46:41 - 15-Oct-26 |
| Unknown* | 0 | $82.31 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 11 | $81.89 | OTC Trade |
17:29:19 - 14-Oct-26 |
| Unknown* | 1 | $81.89 | OTC Trade |
17:29:18 - 14-Oct-26 |
| Unknown* | 12 | $81.76 | OTC Trade |
17:22:19 - 14-Oct-26 |
| Unknown* | 650 | $82.00 | OTC Trade |
14:57:12 - 14-Oct-26 |
| Unknown* | 60 | $81.77 | OTC Trade |
18:46:35 - 13-Oct-26 |
| Unknown* | 300 | $81.44 | OTC Trade |
14:32:45 - 13-Oct-26 |
| Unknown* | 10 | $80.672 | OTC Trade |
18:34:32 - 09-Oct-26 |
| Unknown* | 900 | $81.00 | OTC Trade |
17:15:13 - 09-Oct-26 |
| Unknown* | 25 | $81.76 | OTC Trade |
16:26:53 - 09-Oct-26 |
| Unknown* | 300 | $81.535 | OTC Trade |
15:09:15 - 09-Oct-26 |
| Unknown* | 2 | $81.4433 | OTC Trade |
14:48:15 - 09-Oct-26 |
| Unknown* | 6 | $81.335 | OTC Trade |
20:17:16 - 08-Oct-26 |
| Unknown* | 19 | $81.525 | OTC Trade |
17:16:46 - 07-Oct-26 |
| Unknown* | 29 | $81.2585 | OTC Trade |
16:02:50 - 07-Oct-26 |
| Unknown* | 16 | $82.1198 | OTC Trade |
14:39:23 - 07-Oct-26 |
| Unknown* | 0 | $82.58 | OTC Trade |
17:40:40 - 06-Oct-26 |
| Unknown* | 16 | $82.46 | OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 100 | $82.40 | OTC Trade |
19:13:15 - 05-Oct-26 |
| Unknown* | 0 | $81.67 | OTC Trade |
19:59:30 - 02-Oct-26 |
| Unknown* | 0 | $81.30 | OTC Trade |
16:32:45 - 02-Oct-26 |
| Unknown* | 3 | $80.91255 | Currency Conversion Negotiated Trade |
14:44:07 - 02-Oct-26 |
| Unknown* | 1 | $80.5607 | OTC Trade |
18:35:02 - 01-Oct-26 |
| Unknown* | 280 | $80.3416 | OTC Trade |
14:43:45 - 01-Oct-26 |
| Unknown* | 7 | $80.4155 | OTC Trade |
14:36:39 - 01-Oct-26 |
| Unknown* | 4 | $80.88 | OTC Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 338 | $80.64 | Negotiated Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 42 | $81.482 | OTC Trade |
20:58:23 - 30-Sep-26 |
| Unknown* | 1,600 | $81.795 | OTC Trade |
19:10:53 - 30-Sep-26 |
| Unknown* | 5 | $82.13 | OTC Trade |
14:38:29 - 30-Sep-26 |
| Unknown* | 60 | $82.2077 | OTC Trade |
16:56:14 - 29-Sep-26 |
| Unknown* | 100 | $82.295 | OTC Trade |
15:30:11 - 29-Sep-26 |
| Unknown* | 250 | $83.25 | OTC Trade |
20:32:38 - 28-Sep-26 |
| Unknown* | 2,615 | $83.0379 | OTC Trade |
14:44:53 - 28-Sep-26 |
| Unknown* | 5 | $82.89 | OTC Trade |
15:57:55 - 25-Sep-26 |
| Unknown* | 15 | $83.3561 | OTC Trade |
19:50:04 - 24-Sep-26 |
| Unknown* | 1 | $83.44 | OTC Trade |
18:54:42 - 24-Sep-26 |
| Unknown* | 300 | $83.6866 | OTC Trade |
16:41:00 - 24-Sep-26 |
| Unknown* | 0 | $83.61 | OTC Trade |
16:06:48 - 24-Sep-26 |
| Unknown* | 700 | $83.552 | OTC Trade |
16:02:33 - 24-Sep-26 |
| Unknown* | 100 | $83.5556 | OTC Trade |
16:02:33 - 24-Sep-26 |
| Unknown* | 120 | $83.7903 | OTC Trade |
15:39:58 - 24-Sep-26 |
| Unknown* | 36 | $84.2834 | OTC Trade |
19:50:35 - 23-Sep-26 |
| Unknown* | 3 | $85.0045 | OTC Trade |
15:44:29 - 23-Sep-26 |
| Unknown* | 50 | $84.9979 | OTC Trade |
15:27:03 - 23-Sep-26 |
| Unknown* | 8 | $85.0883 | OTC Trade |
15:14:14 - 23-Sep-26 |
| Unknown* | 1,300 | $85.042 | OTC Trade |
15:11:08 - 23-Sep-26 |
| Unknown* | 201 | $84.96 | OTC Trade |
14:51:47 - 23-Sep-26 |
| Unknown* | 400 | $85.002 | OTC Trade |
14:42:53 - 23-Sep-26 |
| Unknown* | 15 | $84.8093 | OTC Trade |
19:13:18 - 22-Sep-26 |
| Unknown* | 3 | $84.6575 | OTC Trade |
19:03:13 - 22-Sep-26 |
| Unknown* | 300 | $84.435 | OTC Trade |
16:32:11 - 22-Sep-26 |
| Unknown* | 199 | $84.40602 | OTC Trade |
16:21:02 - 22-Sep-26 |
| Unknown* | 100 | $84.41 | OTC Trade |
16:21:02 - 22-Sep-26 |
| Unknown* | 1,000 | $84.405 | OTC Trade |
14:58:18 - 22-Sep-26 |
| Unknown* | 200 | $84.405 | OTC Trade |
14:58:18 - 22-Sep-26 |
| Unknown* | 30 | $84.04 | OTC Trade |
07:08:39 - 22-Sep-26 |
| Unknown* | 100 | $83.965 | OTC Trade |
20:51:22 - 21-Sep-26 |
| Unknown* | 100 | $84.09 | OTC Trade |
20:37:23 - 21-Sep-26 |
| Unknown* | 59 | $84.21 | OTC Trade |
20:12:37 - 21-Sep-26 |
| Unknown* | 6 | $84.1432 | OTC Trade |
15:52:32 - 21-Sep-26 |
| Unknown* | 290 | $84.6044 | OTC Trade |
15:39:52 - 21-Sep-26 |
| Unknown* | 130 | $84.295 | OTC Trade |
15:07:19 - 21-Sep-26 |
| Unknown* | 0 | $84.82 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 290 | $85.60 | OTC Trade |
14:32:23 - 18-Sep-26 |
| Unknown* | 0 | $85.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $85.69 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 200 | $86.115 | OTC Trade |
20:55:06 - 17-Sep-26 |
| Unknown* | 1,440 | $86.1502 | OTC Trade |
20:55:06 - 17-Sep-26 |
| Unknown* | 500 | $86.1549 | OTC Trade |
20:47:02 - 17-Sep-26 |
| Unknown* | 1,000 | $86.16 | OTC Trade |
20:03:03 - 17-Sep-26 |
| Unknown* | 3 | $85.8856 | OTC Trade |
14:56:44 - 17-Sep-26 |
| Unknown* | 290 | $85.83 | OTC Trade |
14:36:24 - 17-Sep-26 |
| Unknown* | 170 | $85.8082 | OTC Trade |
14:35:44 - 17-Sep-26 |
| Unknown* | 500 | $84.995 | OTC Trade |
20:26:47 - 16-Sep-26 |
| Unknown* | 500 | $85.16 | OTC Trade |
20:17:41 - 16-Sep-26 |
| Unknown* | 34 | $86.2492 | OTC Trade |
15:23:14 - 16-Sep-26 |
| Unknown* | 150 | $88.35 | OTC Trade |
12:56:52 - 16-Sep-26 |
| Unknown* | 50 | $86.1653 | OTC Trade |
15:10:48 - 15-Sep-26 |
| Unknown* | 50 | $86.1666 | OTC Trade |
15:10:37 - 15-Sep-26 |
| Unknown* | 50 | $86.1666 | OTC Trade |
15:10:27 - 15-Sep-26 |
| Unknown* | 50 | $86.1666 | OTC Trade |
15:10:20 - 15-Sep-26 |
| Unknown* | 50 | $86.1519 | OTC Trade |
15:10:09 - 15-Sep-26 |
| Unknown* | 50 | $86.1676 | OTC Trade |
15:09:55 - 15-Sep-26 |
| Unknown* | 50 | $86.19 | OTC Trade |
15:09:40 - 15-Sep-26 |
| Unknown* | 50 | $86.126 | OTC Trade |
15:09:28 - 15-Sep-26 |
| Unknown* | 50 | $86.1266 | OTC Trade |
15:09:16 - 15-Sep-26 |
| Unknown* | 170 | $86.1197 | OTC Trade |
15:09:15 - 15-Sep-26 |
| Unknown* | 50 | $86.1138 | OTC Trade |
15:08:58 - 15-Sep-26 |
| Unknown* | 98 | $85.8715 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 1 | $86.2329 | OTC Trade |
20:26:33 - 14-Sep-26 |
| Unknown* | 250 | $86.835 | OTC Trade |
14:41:37 - 14-Sep-26 |
| Unknown* | 0 | $86.74 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $86.74 | OTC Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 1,008 | $86.425 | OTC Trade |
20:55:06 - 11-Sep-26 |
| Unknown* | 550 | $91.1393 | OTC Trade |
14:07:17 - 11-Sep-26 |
| Unknown* | 100 | $86.722 | OTC Trade |
20:55:05 - 10-Sep-26 |
| Unknown* | 614 | $86.728 | OTC Trade |
20:55:05 - 10-Sep-26 |
| Unknown* | 300 | $86.745 | OTC Trade |
20:55:05 - 10-Sep-26 |
| Unknown* | 50 | $86.8055 | OTC Trade |
19:18:00 - 10-Sep-26 |
| Unknown* | 600 | $87.095 | OTC Trade |
15:43:57 - 10-Sep-26 |
| Unknown* | 107 | $87.67 | OTC Trade |
20:55:06 - 09-Sep-26 |
| Unknown* | 60 | $87.915 | OTC Trade |
17:43:03 - 09-Sep-26 |
| Unknown* | 1 | $87.72 | OTC Trade |
17:19:32 - 09-Sep-26 |
| Unknown* | 1,000 | $87.6966 | OTC Trade |
17:03:20 - 09-Sep-26 |
| Unknown* | 1,000 | $87.57 | OTC Trade |
16:26:24 - 09-Sep-26 |
| Unknown* | 18 | $87.5173 | OTC Trade |
16:23:30 - 09-Sep-26 |
| Unknown* | 412 | $87.5311 | OTC Trade |
16:21:30 - 09-Sep-26 |
| Unknown* | 412 | $87.5311 | OTC Trade |
16:21:30 - 09-Sep-26 |
| Unknown* | 40 | $87.83 | OTC Trade |
15:58:04 - 09-Sep-26 |
| Unknown* | 1,417 | $87.8049 | OTC Trade |
15:20:11 - 09-Sep-26 |
| Unknown* | 100 | $87.70 | OTC Trade |
20:55:09 - 08-Sep-26 |
| Unknown* | 164 | $87.676 | OTC Trade |
20:55:09 - 08-Sep-26 |
| Unknown* | 0 | $87.79 | OTC Trade |
19:02:05 - 08-Sep-26 |
| Unknown* | 0 | $87.65 | OTC Trade |
17:06:50 - 08-Sep-26 |
| Unknown* | 517 | $87.6946 | OTC Trade |
16:53:44 - 08-Sep-26 |
| Unknown* | 600 | $87.7227 | OTC Trade |
16:52:42 - 08-Sep-26 |
| Unknown* | 300 | $87.7204 | OTC Trade |
16:52:14 - 08-Sep-26 |
| Unknown* | 50 | $87.9872 | OTC Trade |
16:04:37 - 08-Sep-26 |
| Unknown* | 6 | $88.1074 | OTC Trade |
15:02:52 - 08-Sep-26 |
| Unknown* | 900 | $87.9954 | OTC Trade |
14:40:14 - 08-Sep-26 |
| Unknown* | 7 | $87.85 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 45 | $87.834 | OTC Trade |
20:55:08 - 04-Sep-26 |
| Unknown* | 1 | $88.0561 | OTC Trade |
17:18:54 - 04-Sep-26 |
| Unknown* | 1 | $87.7183 | OTC Trade |
16:05:31 - 04-Sep-26 |
| Unknown* | 500 | $87.60 | OTC Trade |
15:19:25 - 04-Sep-26 |
| Unknown* | 16,175 | $87.36 | SI Trade |
15:00:30 - 04-Sep-26 |
| Unknown* | 218 | $88.188 | OTC Trade |
20:55:11 - 03-Sep-26 |
| Unknown* | 50 | $87.888 | OTC Trade |
20:18:20 - 03-Sep-26 |
| Unknown* | 100 | $87.90 | OTC Trade |
20:16:22 - 03-Sep-26 |
| Unknown* | 50 | $88.1596 | OTC Trade |
18:16:49 - 03-Sep-26 |
| Unknown* | 750 | $88.1106 | OTC Trade |
16:29:56 - 03-Sep-26 |
| Unknown* | 6 | $88.1056 | OTC Trade |
15:01:28 - 03-Sep-26 |
| Unknown* | 235 | $87.9985 | OTC Trade |
14:58:43 - 03-Sep-26 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:48:09 - 03-Sep-26 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 100 | $88.90 | OTC Trade |
23:49:42 - 02-Sep-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
20:55:39 - 02-Sep-26 |
| Unknown* | 1,962 | $88.922 | OTC Trade |
20:55:03 - 02-Sep-26 |
| Unknown* | 0 | $89.03 | OTC Trade |
20:46:08 - 02-Sep-26 |
| Unknown* | 0 | $88.93 | OTC Trade |
20:23:24 - 02-Sep-26 |
| Unknown* | 26 | $88.94 | OTC Trade |
19:53:01 - 02-Sep-26 |
| Unknown* | 26 | $88.94 | OTC Trade |
19:53:01 - 02-Sep-26 |
| Unknown* | 100 | $88.97 | OTC Trade |
19:48:23 - 02-Sep-26 |
| Unknown* | 100 | $88.93 | OTC Trade |
19:38:05 - 02-Sep-26 |
| Unknown* | 200 | $88.695 | OTC Trade |
18:58:06 - 02-Sep-26 |
| Unknown* | 500 | $88.695 | OTC Trade |
18:57:49 - 02-Sep-26 |
| Unknown* | 300 | $88.66 | OTC Trade |
18:55:19 - 02-Sep-26 |
| Unknown* | 240 | $88.63 | Negotiated Trade |
16:45:35 - 02-Sep-26 |
| Unknown* | 1 | $88.875 | OTC Trade |
16:29:54 - 02-Sep-26 |
| Unknown* | 1 | $88.875 | OTC Trade |
16:29:54 - 02-Sep-26 |
| Unknown* | 2 | $88.8002 | OTC Trade |
16:28:57 - 02-Sep-26 |
| Unknown* | 2 | $88.85 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 250 | $88.435 | OTC Trade |
15:54:22 - 02-Sep-26 |
| Unknown* | 2 | $88.38 | OTC Trade |
15:46:52 - 02-Sep-26 |
| Unknown* | 50 | $88.44 | OTC Trade |
15:42:28 - 02-Sep-26 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:37:59 - 02-Sep-26 |
| Unknown* | 150 | $88.165 | OTC Trade |
15:17:52 - 02-Sep-26 |
| Unknown* | 2 | $88.1496 | OTC Trade |
15:14:17 - 02-Sep-26 |