| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $80.643 | OTC Trade |
15:17:09 - 06-Jul-26 |
| Unknown* | 2 | $80.816 | OTC Trade |
14:30:56 - 06-Jul-26 |
| Unknown* | 85 | $81.50 | OTC Trade |
06:45:36 - 06-Jul-26 |
| Unknown* | 7 | $81.51 | OTC Trade |
06:45:36 - 06-Jul-26 |
| Unknown* | 108 | $81.94 | OTC Trade |
06:45:36 - 06-Jul-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
16:40:56 - 02-Jul-26 |
| Unknown* | 1 | $80.88 | OTC Trade |
15:50:52 - 02-Jul-26 |
| Unknown* | 24 | $80.856 | OTC Trade |
15:20:03 - 02-Jul-26 |
| Unknown* | 159 | $80.856 | OTC Trade |
15:18:52 - 02-Jul-26 |
| Unknown* | 4 | $80.96 | OTC Trade |
14:50:48 - 02-Jul-26 |
| Unknown* | 0 | $79.20 | OTC Trade |
19:53:30 - 01-Jul-26 |
| Unknown* | 10 | $79.4045 | OTC Trade |
15:58:45 - 01-Jul-26 |
| Unknown* | 7 | $79.16 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 25 | $78.89 | OTC Trade |
14:49:12 - 29-Jun-26 |
| Unknown* | 256 | $78.86 | Negotiated Trade |
14:31:49 - 29-Jun-26 |
| Unknown* | 0 | $79.10 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 12 | $79.09 | OTC Trade |
20:54:24 - 26-Jun-26 |
| Unknown* | 15 | $79.259 | OTC Trade |
19:45:23 - 26-Jun-26 |
| Unknown* | 100 | $79.51667 | OTC Trade |
16:47:51 - 26-Jun-26 |
| Unknown* | 100 | $79.51 | OTC Trade |
16:47:51 - 26-Jun-26 |
| Unknown* | 244 | $78.97 | Negotiated Trade |
14:31:21 - 26-Jun-26 |
| Unknown* | 150 | $77.9535 | OTC Trade |
15:03:19 - 25-Jun-26 |
| Unknown* | 100 | $77.335 | OTC Trade |
16:31:51 - 24-Jun-26 |
| Unknown* | 23 | $77.225 | OTC Trade |
15:11:54 - 24-Jun-26 |
| Unknown* | 3 | $76.5951 | OTC Trade |
20:44:34 - 23-Jun-26 |
| Unknown* | 100 | $76.6988 | OTC Trade |
19:51:33 - 23-Jun-26 |
| Unknown* | 14 | $76.995 | OTC Trade |
18:27:39 - 23-Jun-26 |
| Unknown* | 100 | $76.4144 | OTC Trade |
14:30:33 - 23-Jun-26 |
| Unknown* | 250 | $76.91 | OTC Trade |
21:00:53 - 22-Jun-26 |
| Unknown* | 150 | $76.794 | OTC Trade |
20:33:24 - 22-Jun-26 |
| Unknown* | 100 | $76.752 | OTC Trade |
20:31:06 - 22-Jun-26 |
| Unknown* | 100 | $76.7563 | OTC Trade |
20:31:06 - 22-Jun-26 |
| Unknown* | 500 | $77.045 | OTC Trade |
17:09:56 - 22-Jun-26 |
| Unknown* | 5 | $77.09 | OTC Trade |
15:59:32 - 22-Jun-26 |
| Unknown* | 0 | $76.89 | SI Trade |
15:18:07 - 22-Jun-26 |
| Unknown* | 15 | $76.8374 | OTC Trade |
15:01:27 - 22-Jun-26 |
| Unknown* | 2 | $77.0222 | OTC Trade |
14:32:45 - 22-Jun-26 |
| Unknown* | 17 | $76.94 | OTC Trade |
20:57:42 - 18-Jun-26 |
| Unknown* | 42 | $76.813 | OTC Trade |
18:35:14 - 18-Jun-26 |
| Unknown* | 15 | $76.9415 | OTC Trade |
15:42:06 - 18-Jun-26 |
| Unknown* | 300 | $77.135 | OTC Trade |
14:51:06 - 18-Jun-26 |
| Unknown* | 12 | $78.205 | OTC Trade |
17:46:05 - 16-Jun-26 |
| Unknown* | 110 | $78.0392 | OTC Trade |
16:16:08 - 16-Jun-26 |
| Unknown* | 500 | $78.0366 | OTC Trade |
16:15:30 - 16-Jun-26 |
| Unknown* | 500 | $78.0351 | OTC Trade |
16:14:04 - 16-Jun-26 |
| Unknown* | 100 | $78.01 | OTC Trade |
16:12:55 - 16-Jun-26 |
| Unknown* | 100 | $78.01 | OTC Trade |
16:12:55 - 16-Jun-26 |
| Unknown* | 2 | $78.05 | OTC Trade |
15:51:38 - 16-Jun-26 |
| Unknown* | 26 | $78.4675 | OTC Trade |
18:32:19 - 15-Jun-26 |
| Unknown* | 8 | $78.455 | OTC Trade |
18:04:04 - 15-Jun-26 |
| Unknown* | 100 | $79.00 | OTC Trade |
14:38:21 - 15-Jun-26 |
| Unknown* | 10 | $78.415 | OTC Trade |
15:20:50 - 12-Jun-26 |
| Unknown* | 70 | $78.055 | OTC Trade |
14:45:40 - 12-Jun-26 |
| Unknown* | 10 | $77.675 | OTC Trade |
20:23:56 - 09-Jun-26 |
| Unknown* | 724 | $77.5691 | OTC Trade |
17:32:24 - 09-Jun-26 |
| Unknown* | 500 | $77.5037 | OTC Trade |
17:31:27 - 09-Jun-26 |
| Unknown* | 30 | $77.655 | OTC Trade |
15:51:41 - 09-Jun-26 |
| Unknown* | 27 | $78.2722 | OTC Trade |
15:57:07 - 08-Jun-26 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:55:00 - 08-Jun-26 |
| Unknown* | 3 | $78.9744 | OTC Trade |
17:17:48 - 05-Jun-26 |
| Unknown* | 8 | $78.97 | OTC Trade |
17:17:09 - 05-Jun-26 |
| Unknown* | 12 | $79.1618 | OTC Trade |
16:48:01 - 05-Jun-26 |
| Unknown* | 130 | $79.4035 | OTC Trade |
16:26:25 - 05-Jun-26 |
| Unknown* | 2 | $79.615 | OTC Trade |
15:52:56 - 05-Jun-26 |
| Unknown* | 3 | $79.62 | OTC Trade |
15:51:20 - 05-Jun-26 |
| Unknown* | 3 | $79.444 | OTC Trade |
15:31:42 - 05-Jun-26 |
| Unknown* | 8 | $79.4518 | OTC Trade |
15:30:02 - 05-Jun-26 |
| Unknown* | 500 | $79.7301 | OTC Trade |
15:09:47 - 05-Jun-26 |
| Unknown* | 628 | $79.70 | OTC Trade |
14:48:42 - 05-Jun-26 |
| Unknown* | 12 | $80.3099 | OTC Trade |
18:32:47 - 04-Jun-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
18:19:21 - 04-Jun-26 |
| Unknown* | 15 | $80.70 | OTC Trade |
17:28:27 - 04-Jun-26 |
| Unknown* | 100 | $80.44 | OTC Trade |
14:36:41 - 04-Jun-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
16:35:15 - 03-Jun-26 |
| Unknown* | 300 | $79.675 | OTC Trade |
19:24:48 - 02-Jun-26 |
| Unknown* | 300 | $79.945 | OTC Trade |
16:10:29 - 02-Jun-26 |
| Unknown* | 30 | $79.5874 | OTC Trade |
15:01:22 - 02-Jun-26 |
| Unknown* | 108 | $79.0808 | OTC Trade |
16:57:36 - 01-Jun-26 |
| Unknown* | 120 | $78.9121 | OTC Trade |
14:38:08 - 01-Jun-26 |
| Unknown* | 44 | $81.08 | OTC Trade |
22:58:37 - 29-May-26 |
| Unknown* | 100 | $80.00 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 125 | $80.34 | OTC Trade |
20:05:27 - 28-May-26 |
| Unknown* | 74 | $80.3978 | OTC Trade |
15:32:56 - 28-May-26 |
| Unknown* | 13 | $80.3459 | OTC Trade |
15:16:10 - 28-May-26 |
| Unknown* | 30 | $80.01 | OTC Trade |
14:39:30 - 28-May-26 |
| Unknown* | 151 | $79.75404 | Currency Conversion Negotiated Trade |
14:37:50 - 28-May-26 |
| Unknown* | 120 | $80.45 | OTC Trade |
20:28:56 - 27-May-26 |
| Unknown* | 5 | $80.485 | OTC Trade |
17:18:02 - 27-May-26 |
| Unknown* | 8 | $80.5494 | OTC Trade |
16:36:19 - 27-May-26 |
| Unknown* | 0 | $79.82 | SI Trade |
14:30:35 - 27-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:36 - 26-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:36 - 26-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:36 - 26-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:36 - 26-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:36 - 26-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:32 - 26-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:32 - 26-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:32 - 26-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:32 - 26-May-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:01:32 - 26-May-26 |
| Unknown* | 10 | $80.4388 | OTC Trade |
15:51:42 - 26-May-26 |
| Unknown* | 640 | $80.46 | OTC Trade |
15:00:31 - 26-May-26 |
| Unknown* | 600 | $80.46 | OTC Trade |
14:59:51 - 26-May-26 |
| Unknown* | 3 | $80.185 | OTC Trade |
14:30:49 - 26-May-26 |
| Unknown* | 125 | $79.86 | SI Trade |
14:50:23 - 21-May-26 |
| Unknown* | 3,000 | $80.052 | OTC Trade |
14:33:40 - 21-May-26 |
| Unknown* | 360 | $81.085 | OTC Trade |
17:57:58 - 19-May-26 |
| Unknown* | 36 | $81.0837 | OTC Trade |
17:56:39 - 19-May-26 |
| Unknown* | 20 | $80.6823 | OTC Trade |
14:49:26 - 19-May-26 |
| Unknown* | 0 | $81.23 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $81.23 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 123 | $81.48 | OTC Trade |
19:54:50 - 18-May-26 |
| Unknown* | 100 | $81.5651 | OTC Trade |
17:23:16 - 18-May-26 |
| Unknown* | 0 | $81.56 | OTC Trade |
16:38:19 - 18-May-26 |
| Unknown* | 47 | $81.18 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 90 | $81.1925 | OTC Trade |
19:03:21 - 15-May-26 |
| Unknown* | 15 | $81.28 | OTC Trade |
17:22:55 - 15-May-26 |
| Unknown* | 30 | $81.25 | OTC Trade |
16:21:21 - 15-May-26 |
| Unknown* | 1 | $81.465 | OTC Trade |
15:28:23 - 15-May-26 |
| Unknown* | 33 | $81.3665 | OTC Trade |
15:12:12 - 15-May-26 |
| Unknown* | 613 | $81.98 | Negotiated Trade |
14:35:24 - 15-May-26 |
| Unknown* | 3 | $82.22 | OTC Trade |
14:39:12 - 14-May-26 |
| Unknown* | 15 | $82.00 | OTC Trade |
14:36:14 - 14-May-26 |
| Unknown* | 15 | $82.00 | OTC Trade |
14:36:14 - 14-May-26 |
| Unknown* | 121 | $82.43 | Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 50 | $82.37 | OTC Trade |
16:35:22 - 13-May-26 |
| Unknown* | 150 | $82.4758 | OTC Trade |
14:57:12 - 13-May-26 |
| Unknown* | 9 | $82.4968 | OTC Trade |
14:38:43 - 13-May-26 |
| Unknown* | 300 | $82.70 | OTC Trade |
20:29:37 - 12-May-26 |
| Unknown* | 30 | $81.832 | OTC Trade |
16:17:38 - 12-May-26 |
| Unknown* | 100 | $81.82 | OTC Trade |
15:40:54 - 12-May-26 |
| Unknown* | 15 | $81.92 | OTC Trade |
15:22:29 - 12-May-26 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:56:26 - 12-May-26 |
| Unknown* | 0 | $82.3761 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
20:16:44 - 11-May-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
20:16:44 - 11-May-26 |
| Unknown* | 250 | $81.6986 | OTC Trade |
17:02:29 - 11-May-26 |
| Unknown* | 30 | $81.785 | OTC Trade |
16:39:27 - 11-May-26 |
| Unknown* | 250 | $81.755 | OTC Trade |
16:35:57 - 11-May-26 |
| Unknown* | 7 | $81.9279 | OTC Trade |
14:30:24 - 11-May-26 |
| Unknown* | 1 | $81.72 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 1 | $81.72 | SI Trade |
06:33:46 - 11-May-26 |
| Unknown* | 40 | $81.6169 | OTC Trade |
19:48:04 - 08-May-26 |
| Unknown* | 193 | $81.77 | OTC Trade |
16:03:02 - 08-May-26 |
| Unknown* | 1 | $81.59 | SI Trade |
14:44:44 - 08-May-26 |
| Unknown* | 60,000 | $81.71 | SI Trade |
20:51:58 - 07-May-26 |
| Unknown* | 100 | $81.66 | OTC Trade |
20:43:18 - 07-May-26 |
| Unknown* | 15 | $81.8369 | OTC Trade |
18:52:50 - 07-May-26 |
| Unknown* | 10 | $81.995 | OTC Trade |
17:13:03 - 07-May-26 |
| Unknown* | 30 | $81.8847 | OTC Trade |
16:45:15 - 07-May-26 |
| Unknown* | 451 | $81.8328 | OTC Trade |
16:39:32 - 07-May-26 |
| Unknown* | 100 | $81.7712 | OTC Trade |
16:04:15 - 07-May-26 |
| Unknown* | 200 | $81.7663 | OTC Trade |
16:04:15 - 07-May-26 |
| Unknown* | 600 | $81.7607 | OTC Trade |
16:04:15 - 07-May-26 |
| Unknown* | 200 | $81.945 | OTC Trade |
15:22:52 - 07-May-26 |
| Unknown* | 100 | $82.23 | OTC Trade |
14:52:07 - 07-May-26 |
| Unknown* | 160 | $82.5562 | OTC Trade |
14:31:08 - 07-May-26 |
| Unknown* | 15 | $82.964 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $82.916 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 118 | $84.325 | OTC Trade |
18:55:51 - 06-May-26 |
| Unknown* | 20 | $84.36 | OTC Trade |
15:49:04 - 06-May-26 |
| Unknown* | 8 | $84.1646 | OTC Trade |
14:57:24 - 06-May-26 |
| Unknown* | 0 | $84.1646 | OTC Trade |
14:57:24 - 06-May-26 |
| Unknown* | 100 | $84.23 | OTC Trade |
14:53:07 - 06-May-26 |
| Unknown* | 1,000 | $84.23 | OTC Trade |
14:53:07 - 06-May-26 |
| Unknown* | 3,500 | $84.62 | SI Trade |
14:42:21 - 06-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 50 | $84.62 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 300 | $85.97 | OTC Trade |
06:47:51 - 06-May-26 |
| Unknown* | 1,000 | $84.7042 | OTC Trade |
17:39:59 - 05-May-26 |
| Unknown* | 20 | $84.7738 | OTC Trade |
17:34:04 - 05-May-26 |
| Unknown* | 100 | $84.78 | OTC Trade |
17:14:23 - 05-May-26 |
| Unknown* | 33,000 | $84.60 | SI Trade |
15:41:31 - 05-May-26 |
| Unknown* | 50 | $84.63 | OTC Trade |
15:34:32 - 05-May-26 |
| Unknown* | 50 | $84.84 | OTC Trade |
15:15:10 - 05-May-26 |
| Unknown* | 2 | $84.28 | OTC Trade |
14:42:11 - 05-May-26 |
| Unknown* | 3 | $83.78323 | Currency Conversion Negotiated Trade |
14:41:16 - 05-May-26 |
| Unknown* | 0 | $83.68 | OTC Trade |
20:48:34 - 04-May-26 |
| Unknown* | 100 | $83.5485 | OTC Trade |
18:37:33 - 01-May-26 |
| Unknown* | 250 | $83.70 | OTC Trade |
16:01:46 - 01-May-26 |
| Unknown* | 250 | $83.70 | OTC Trade |
16:01:46 - 01-May-26 |
| Unknown* | 180 | $83.90 | OTC Trade |
20:34:08 - 30-Apr-26 |
| Unknown* | 15 | $83.852 | OTC Trade |
17:42:21 - 30-Apr-26 |
| Unknown* | 450 | $82.725 | OTC Trade |
14:35:25 - 30-Apr-26 |
| Unknown* | 15 | $82.2213 | OTC Trade |
15:12:12 - 29-Apr-26 |
| Unknown* | 15 | $82.2002 | OTC Trade |
15:12:06 - 29-Apr-26 |
| Unknown* | 15 | $82.2002 | OTC Trade |
15:11:57 - 29-Apr-26 |
| Unknown* | 15 | $82.2223 | OTC Trade |
15:11:49 - 29-Apr-26 |
| Unknown* | 300 | $82.16 | OTC Trade |
14:43:14 - 29-Apr-26 |
| Unknown* | 7 | $82.0083 | OTC Trade |
16:37:57 - 28-Apr-26 |
| Unknown* | 180 | $81.846 | OTC Trade |
15:23:15 - 28-Apr-26 |
| Unknown* | 30 | $81.9299 | OTC Trade |
15:16:50 - 28-Apr-26 |
| Unknown* | 30 | $81.9299 | OTC Trade |
15:16:50 - 28-Apr-26 |
| Unknown* | 135 | $82.048 | OTC Trade |
15:06:22 - 28-Apr-26 |
| Unknown* | 100 | $82.0387 | OTC Trade |
15:06:22 - 28-Apr-26 |
| Unknown* | 70 | $82.1945 | OTC Trade |
20:16:37 - 27-Apr-26 |
| Unknown* | 62 | $82.27852 | Currency Conversion Negotiated Trade |
15:55:02 - 27-Apr-26 |
| Unknown* | 10 | $82.00 | OTC Trade |
16:05:18 - 24-Apr-26 |
| Unknown* | 58 | $82.55957 | Currency Conversion Negotiated Trade |
14:56:42 - 23-Apr-26 |