| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $81.8369 | OTC Trade |
18:52:50 - 07-May-26 |
| Unknown* | 10 | $81.995 | OTC Trade |
17:13:03 - 07-May-26 |
| Unknown* | 30 | $81.8847 | OTC Trade |
16:45:15 - 07-May-26 |
| Unknown* | 451 | $81.8328 | OTC Trade |
16:39:32 - 07-May-26 |
| Unknown* | 100 | $81.7712 | OTC Trade |
16:04:15 - 07-May-26 |
| Unknown* | 200 | $81.7663 | OTC Trade |
16:04:15 - 07-May-26 |
| Unknown* | 600 | $81.7607 | OTC Trade |
16:04:15 - 07-May-26 |
| Unknown* | 200 | $81.945 | OTC Trade |
15:22:52 - 07-May-26 |
| Unknown* | 100 | $82.23 | OTC Trade |
14:52:07 - 07-May-26 |
| Unknown* | 160 | $82.5562 | OTC Trade |
14:31:08 - 07-May-26 |
| Unknown* | 15 | $82.964 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $82.916 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 118 | $84.325 | OTC Trade |
18:55:51 - 06-May-26 |
| Unknown* | 20 | $84.36 | OTC Trade |
15:49:04 - 06-May-26 |
| Unknown* | 8 | $84.1646 | OTC Trade |
14:57:24 - 06-May-26 |
| Unknown* | 0 | $84.1646 | OTC Trade |
14:57:24 - 06-May-26 |
| Unknown* | 100 | $84.23 | OTC Trade |
14:53:07 - 06-May-26 |
| Unknown* | 1,000 | $84.23 | OTC Trade |
14:53:07 - 06-May-26 |
| Unknown* | 3,500 | $84.62 | SI Trade |
14:42:21 - 06-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 50 | $84.62 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 300 | $85.97 | OTC Trade |
06:47:51 - 06-May-26 |
| Unknown* | 1,000 | $84.7042 | OTC Trade |
17:39:59 - 05-May-26 |
| Unknown* | 20 | $84.7738 | OTC Trade |
17:34:04 - 05-May-26 |
| Unknown* | 100 | $84.78 | OTC Trade |
17:14:23 - 05-May-26 |
| Unknown* | 33,000 | $84.60 | SI Trade |
15:41:31 - 05-May-26 |
| Unknown* | 50 | $84.63 | OTC Trade |
15:34:32 - 05-May-26 |
| Unknown* | 50 | $84.84 | OTC Trade |
15:15:10 - 05-May-26 |
| Unknown* | 2 | $84.28 | OTC Trade |
14:42:11 - 05-May-26 |
| Unknown* | 3 | $83.78323 | Currency Conversion Negotiated Trade |
14:41:16 - 05-May-26 |
| Unknown* | 0 | $83.68 | OTC Trade |
20:48:34 - 04-May-26 |
| Unknown* | 100 | $83.5485 | OTC Trade |
18:37:33 - 01-May-26 |
| Unknown* | 250 | $83.70 | OTC Trade |
16:01:46 - 01-May-26 |
| Unknown* | 250 | $83.70 | OTC Trade |
16:01:46 - 01-May-26 |
| Unknown* | 180 | $83.90 | OTC Trade |
20:34:08 - 30-Apr-26 |
| Unknown* | 15 | $83.852 | OTC Trade |
17:42:21 - 30-Apr-26 |
| Unknown* | 450 | $82.725 | OTC Trade |
14:35:25 - 30-Apr-26 |
| Unknown* | 15 | $82.2213 | OTC Trade |
15:12:12 - 29-Apr-26 |
| Unknown* | 15 | $82.2002 | OTC Trade |
15:12:06 - 29-Apr-26 |
| Unknown* | 15 | $82.2002 | OTC Trade |
15:11:57 - 29-Apr-26 |
| Unknown* | 15 | $82.2223 | OTC Trade |
15:11:49 - 29-Apr-26 |
| Unknown* | 300 | $82.16 | OTC Trade |
14:43:14 - 29-Apr-26 |
| Unknown* | 7 | $82.0083 | OTC Trade |
16:37:57 - 28-Apr-26 |
| Unknown* | 180 | $81.846 | OTC Trade |
15:23:15 - 28-Apr-26 |
| Unknown* | 30 | $81.9299 | OTC Trade |
15:16:50 - 28-Apr-26 |
| Unknown* | 30 | $81.9299 | OTC Trade |
15:16:50 - 28-Apr-26 |
| Unknown* | 135 | $82.048 | OTC Trade |
15:06:22 - 28-Apr-26 |
| Unknown* | 100 | $82.0387 | OTC Trade |
15:06:22 - 28-Apr-26 |
| Unknown* | 70 | $82.1945 | OTC Trade |
20:16:37 - 27-Apr-26 |
| Unknown* | 62 | $82.27852 | Currency Conversion Negotiated Trade |
15:55:02 - 27-Apr-26 |
| Unknown* | 10 | $82.00 | OTC Trade |
16:05:18 - 24-Apr-26 |
| Unknown* | 58 | $82.55957 | Currency Conversion Negotiated Trade |
14:56:42 - 23-Apr-26 |
| Unknown* | 300 | $83.54 | OTC Trade |
14:44:49 - 22-Apr-26 |
| Unknown* | 0 | $83.91 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 10 | $83.5704 | OTC Trade |
15:49:35 - 21-Apr-26 |
| Unknown* | 10 | $83.5704 | OTC Trade |
15:49:35 - 21-Apr-26 |
| Unknown* | 0 | $83.77 | SI Trade |
15:06:15 - 21-Apr-26 |
| Unknown* | 15 | $83.6849 | OTC Trade |
19:27:15 - 20-Apr-26 |
| Unknown* | 30 | $83.665 | OTC Trade |
19:13:20 - 20-Apr-26 |
| Unknown* | 6 | $83.6491 | OTC Trade |
18:46:46 - 20-Apr-26 |
| Unknown* | 0 | $83.53 | SI Trade |
17:46:15 - 20-Apr-26 |
| Unknown* | 100 | $83.5712 | OTC Trade |
16:43:22 - 20-Apr-26 |
| Unknown* | 120 | $83.6366 | OTC Trade |
16:25:50 - 20-Apr-26 |
| Unknown* | 100 | $83.5727 | OTC Trade |
16:12:06 - 20-Apr-26 |
| Unknown* | 20 | $83.57 | OTC Trade |
15:23:21 - 20-Apr-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 10 | $83.185 | OTC Trade |
18:51:16 - 17-Apr-26 |
| Unknown* | 400 | $83.205 | OTC Trade |
16:45:10 - 17-Apr-26 |
| Unknown* | 6 | $83.0488 | OTC Trade |
16:12:47 - 17-Apr-26 |
| Unknown* | 120 | $83.06 | OTC Trade |
16:10:04 - 17-Apr-26 |
| Unknown* | 2 | $83.10 | OTC Trade |
14:49:47 - 17-Apr-26 |
| Unknown* | 50 | $83.323 | OTC Trade |
14:30:23 - 17-Apr-26 |
| Unknown* | 0 | $83.53 | SI Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 200 | $83.5207 | OTC Trade |
17:50:26 - 16-Apr-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
16:10:26 - 16-Apr-26 |
| Unknown* | 20 | $83.52 | OTC Trade |
14:56:10 - 16-Apr-26 |
| Unknown* | 35 | $83.5525 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 4 | $83.595 | OTC Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 70 | $83.735 | OTC Trade |
20:55:52 - 15-Apr-26 |
| Unknown* | 500 | $83.72 | OTC Trade |
16:48:06 - 15-Apr-26 |
| Unknown* | 1 | $83.84 | OTC Trade |
16:12:17 - 15-Apr-26 |
| Unknown* | 300 | $83.84 | OTC Trade |
16:12:17 - 15-Apr-26 |
| Unknown* | 32,500 | $83.98 | SI Trade |
15:37:32 - 15-Apr-26 |
| Unknown* | 500 | $84.045 | OTC Trade |
15:32:05 - 15-Apr-26 |
| Unknown* | 2,277 | $84.69 | OTC Trade |
20:55:02 - 14-Apr-26 |
| Unknown* | 0 | $84.83 | OTC Trade |
19:12:53 - 14-Apr-26 |
| Unknown* | 288 | $84.545 | OTC Trade |
14:36:11 - 14-Apr-26 |
| Unknown* | 100 | $84.46 | OTC Trade |
14:36:11 - 14-Apr-26 |
| Unknown* | 100 | $84.48 | OTC Trade |
14:36:11 - 14-Apr-26 |
| Unknown* | 120 | $84.49 | OTC Trade |
14:36:11 - 14-Apr-26 |
| Unknown* | 120 | $84.50 | OTC Trade |
14:36:11 - 14-Apr-26 |
| Unknown* | 300 | $84.665 | OTC Trade |
14:33:55 - 14-Apr-26 |
| Unknown* | 0 | $85.13 | SI Trade |
14:30:10 - 14-Apr-26 |
| Unknown* | 240 | $85.035 | OTC Trade |
16:47:44 - 13-Apr-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
16:40:08 - 13-Apr-26 |
| Unknown* | 125 | $84.9394 | OTC Trade |
20:16:31 - 10-Apr-26 |
| Unknown* | 20 | $85.28 | OTC Trade |
15:32:41 - 10-Apr-26 |
| Unknown* | 200 | $85.40 | SI Trade |
14:30:40 - 10-Apr-26 |
| Unknown* | 200 | $85.38 | SI Trade |
14:30:40 - 10-Apr-26 |
| Unknown* | 67 | $85.60 | OTC Trade |
16:15:44 - 09-Apr-26 |
| Unknown* | 0 | $85.68 | OTC Trade |
15:30:48 - 09-Apr-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
14:30:31 - 09-Apr-26 |
| Unknown* | 577 | $86.038 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 400 | $86.00 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 200 | $86.0344 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 100 | $86.00 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 200 | $86.0272 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 400 | $86.00 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 100 | $85.535 | OTC Trade |
18:23:37 - 08-Apr-26 |
| Unknown* | 100 | $85.535 | OTC Trade |
18:23:37 - 08-Apr-26 |
| Unknown* | 180 | $85.5554 | OTC Trade |
16:46:27 - 08-Apr-26 |
| Unknown* | 3 | $85.12 | OTC Trade |
16:03:50 - 08-Apr-26 |
| Unknown* | 300 | $85.1602 | OTC Trade |
15:02:56 - 08-Apr-26 |
| Unknown* | 36 | $84.8724 | OTC Trade |
14:55:56 - 08-Apr-26 |
| Unknown* | 117 | $84.7928 | OTC Trade |
14:44:25 - 08-Apr-26 |
| Unknown* | 15 | $84.58 | OTC Trade |
14:31:08 - 08-Apr-26 |
| Unknown* | 15 | $84.58 | OTC Trade |
14:31:03 - 08-Apr-26 |
| Unknown* | 15 | $84.62 | OTC Trade |
14:30:57 - 08-Apr-26 |
| Unknown* | 0 | $84.72 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 18 | $85.005 | OTC Trade |
19:13:29 - 07-Apr-26 |
| Unknown* | 40 | $84.79 | OTC Trade |
16:55:45 - 07-Apr-26 |
| Unknown* | 0 | $85.06 | SI Trade |
14:30:52 - 07-Apr-26 |
| Unknown* | 100 | $85.50 | OTC Trade |
22:28:51 - 06-Apr-26 |
| Unknown* | 0 | $84.72 | OTC Trade |
18:03:07 - 06-Apr-26 |
| Unknown* | 100 | $84.8093 | OTC Trade |
17:59:36 - 06-Apr-26 |
| Unknown* | 2,800 | $84.648 | OTC Trade |
17:22:47 - 06-Apr-26 |
| Unknown* | 150 | $84.7079 | OTC Trade |
15:27:37 - 06-Apr-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:30:01 - 06-Apr-26 |
| Unknown* | 120 | $84.8409 | OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 10 | $84.84 | OTC Trade |
20:51:06 - 02-Apr-26 |
| Unknown* | 100 | $84.36 | OTC Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 30 | $84.6079 | OTC Trade |
16:03:20 - 02-Apr-26 |
| Unknown* | 15 | $84.1658 | OTC Trade |
15:16:04 - 02-Apr-26 |
| Unknown* | 0 | $84.40 | OTC Trade |
14:53:07 - 02-Apr-26 |
| Unknown* | 11 | $84.402 | OTC Trade |
14:53:07 - 02-Apr-26 |
| Unknown* | 27 | $84.6058 | OTC Trade |
19:28:28 - 01-Apr-26 |
| Unknown* | 12 | $84.6977 | OTC Trade |
18:15:31 - 01-Apr-26 |
| Unknown* | 0 | $84.77 | OTC Trade |
17:54:47 - 01-Apr-26 |
| Unknown* | 1 | $84.665 | OTC Trade |
17:15:54 - 01-Apr-26 |
| Unknown* | 200 | $84.59 | OTC Trade |
15:43:38 - 01-Apr-26 |
| Unknown* | 30 | $84.0653 | OTC Trade |
15:18:40 - 01-Apr-26 |
| Unknown* | 235 | $84.457 | OTC Trade |
15:04:33 - 01-Apr-26 |
| Unknown* | 23 | $84.7004 | OTC Trade |
15:00:29 - 01-Apr-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 117,000 | $83.72 | SI Trade |
15:45:44 - 31-Mar-26 |
| Unknown* | 400 | $84.185 | OTC Trade |
14:55:03 - 31-Mar-26 |
| Unknown* | 50 | $83.3199 | OTC Trade |
20:57:10 - 30-Mar-26 |
| Unknown* | 0 | $83.46 | OTC Trade |
19:19:23 - 30-Mar-26 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:59:38 - 30-Mar-26 |
| Unknown* | 59 | $83.92 | OTC Trade |
16:59:38 - 30-Mar-26 |
| Unknown* | 13 | $83.605 | OTC Trade |
14:42:37 - 30-Mar-26 |
| Unknown* | 0 | $83.605 | OTC Trade |
14:42:37 - 30-Mar-26 |
| Unknown* | 40 | $82.685 | OTC Trade |
17:44:56 - 27-Mar-26 |
| Unknown* | 0 | $83.36 | OTC Trade |
15:32:45 - 27-Mar-26 |
| Unknown* | 0 | $82.86 | SI Trade |
13:56:54 - 27-Mar-26 |
| Unknown* | 0 | $82.86 | SI Trade |
13:56:49 - 27-Mar-26 |
| Unknown* | 11 | $83.09451 | Currency Conversion Negotiated Trade |
13:30:19 - 27-Mar-26 |
| Unknown* | 50 | $82.9001 | OTC Trade |
19:29:38 - 26-Mar-26 |
| Unknown* | 100 | $82.98 | OTC Trade |
18:31:04 - 26-Mar-26 |
| Unknown* | 12 | $83.365 | OTC Trade |
15:20:00 - 26-Mar-26 |
| Unknown* | 6 | $83.50 | OTC Trade |
15:16:23 - 26-Mar-26 |
| Unknown* | 300 | $83.3731 | OTC Trade |
15:03:37 - 26-Mar-26 |
| Unknown* | 15 | $83.499 | OTC Trade |
14:48:05 - 26-Mar-26 |
| Unknown* | 30 | $83.5081 | OTC Trade |
14:19:27 - 26-Mar-26 |
| Unknown* | 20 | $83.4899 | OTC Trade |
14:18:53 - 26-Mar-26 |
| Unknown* | 10 | $83.0224 | OTC Trade |
19:21:41 - 25-Mar-26 |
| Unknown* | 20 | $83.0256 | OTC Trade |
19:21:23 - 25-Mar-26 |
| Unknown* | 100 | $82.7366 | OTC Trade |
17:17:54 - 25-Mar-26 |
| Unknown* | 95 | $82.4734 | OTC Trade |
14:25:04 - 25-Mar-26 |
| Unknown* | 200 | $82.51 | OTC Trade |
13:37:52 - 25-Mar-26 |
| Unknown* | 0 | $82.71 | SI Trade |
13:30:11 - 25-Mar-26 |
| Unknown* | 1 | $82.00 | OTC Trade |
20:36:32 - 24-Mar-26 |
| Unknown* | 39 | $82.18131 | OTC Trade |
19:50:22 - 24-Mar-26 |
| Unknown* | 39 | $82.17919 | OTC Trade |
19:42:29 - 24-Mar-26 |
| Unknown* | 20 | $82.2802 | OTC Trade |
19:19:33 - 24-Mar-26 |
| Unknown* | 50 | $82.2795 | OTC Trade |
16:57:16 - 24-Mar-26 |
| Unknown* | 20 | $82.225 | OTC Trade |
16:11:54 - 24-Mar-26 |
| Unknown* | 166 | $82.395 | OTC Trade |
15:53:55 - 24-Mar-26 |
| Unknown* | 359 | $82.36 | OTC Trade |
15:40:50 - 24-Mar-26 |
| Unknown* | 75 | $82.0976 | OTC Trade |
15:19:06 - 24-Mar-26 |
| Unknown* | 35 | $80.8684 | OTC Trade |
13:58:31 - 24-Mar-26 |
| Unknown* | 413 | $80.71 | SI Trade |
13:54:42 - 24-Mar-26 |
| Unknown* | 1 | $80.64 | OTC Trade |
17:09:20 - 23-Mar-26 |
| Unknown* | 1 | $80.6595 | OTC Trade |
16:03:10 - 23-Mar-26 |
| Unknown* | 5 | $81.085 | OTC Trade |
15:22:58 - 23-Mar-26 |
| Unknown* | 60 | $80.49 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5 | $79.95 | OTC Trade |
19:39:21 - 20-Mar-26 |
| Unknown* | 0 | $79.91 | OTC Trade |
19:34:32 - 20-Mar-26 |
| Unknown* | 200 | $79.96 | OTC Trade |
19:34:32 - 20-Mar-26 |
| Unknown* | 10 | $80.00 | OTC Trade |
19:34:28 - 20-Mar-26 |
| Unknown* | 10 | $80.00 | OTC Trade |
19:34:28 - 20-Mar-26 |
| Unknown* | 2 | $80.08 | OTC Trade |
19:26:49 - 20-Mar-26 |
| Unknown* | 300 | $80.5197 | OTC Trade |
17:58:08 - 20-Mar-26 |
| Unknown* | 100 | $80.56 | OTC Trade |
17:38:59 - 20-Mar-26 |