| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $88.0561 | OTC Trade |
17:18:54 - 04-Sep-26 |
| Unknown* | 1 | $87.7183 | OTC Trade |
16:05:31 - 04-Sep-26 |
| Unknown* | 500 | $87.60 | OTC Trade |
15:19:25 - 04-Sep-26 |
| Unknown* | 16,175 | $87.36 | SI Trade |
15:00:30 - 04-Sep-26 |
| Unknown* | 218 | $88.188 | OTC Trade |
20:55:11 - 03-Sep-26 |
| Unknown* | 50 | $87.888 | OTC Trade |
20:18:20 - 03-Sep-26 |
| Unknown* | 100 | $87.90 | OTC Trade |
20:16:22 - 03-Sep-26 |
| Unknown* | 50 | $88.1596 | OTC Trade |
18:16:49 - 03-Sep-26 |
| Unknown* | 750 | $88.1106 | OTC Trade |
16:29:56 - 03-Sep-26 |
| Unknown* | 6 | $88.1056 | OTC Trade |
15:01:28 - 03-Sep-26 |
| Unknown* | 235 | $87.9985 | OTC Trade |
14:58:43 - 03-Sep-26 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:48:09 - 03-Sep-26 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 100 | $88.90 | OTC Trade |
23:49:42 - 02-Sep-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
20:55:39 - 02-Sep-26 |
| Unknown* | 1,962 | $88.922 | OTC Trade |
20:55:03 - 02-Sep-26 |
| Unknown* | 0 | $89.03 | OTC Trade |
20:46:08 - 02-Sep-26 |
| Unknown* | 0 | $88.93 | OTC Trade |
20:23:24 - 02-Sep-26 |
| Unknown* | 26 | $88.94 | OTC Trade |
19:53:01 - 02-Sep-26 |
| Unknown* | 26 | $88.94 | OTC Trade |
19:53:01 - 02-Sep-26 |
| Unknown* | 100 | $88.97 | OTC Trade |
19:48:23 - 02-Sep-26 |
| Unknown* | 100 | $88.93 | OTC Trade |
19:38:05 - 02-Sep-26 |
| Unknown* | 200 | $88.695 | OTC Trade |
18:58:06 - 02-Sep-26 |
| Unknown* | 500 | $88.695 | OTC Trade |
18:57:49 - 02-Sep-26 |
| Unknown* | 300 | $88.66 | OTC Trade |
18:55:19 - 02-Sep-26 |
| Unknown* | 240 | $88.63 | Negotiated Trade |
16:45:35 - 02-Sep-26 |
| Unknown* | 1 | $88.875 | OTC Trade |
16:29:54 - 02-Sep-26 |
| Unknown* | 1 | $88.875 | OTC Trade |
16:29:54 - 02-Sep-26 |
| Unknown* | 2 | $88.8002 | OTC Trade |
16:28:57 - 02-Sep-26 |
| Unknown* | 2 | $88.85 | OTC Trade |
16:28:50 - 02-Sep-26 |
| Unknown* | 250 | $88.435 | OTC Trade |
15:54:22 - 02-Sep-26 |
| Unknown* | 2 | $88.38 | OTC Trade |
15:46:52 - 02-Sep-26 |
| Unknown* | 50 | $88.44 | OTC Trade |
15:42:28 - 02-Sep-26 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:37:59 - 02-Sep-26 |
| Unknown* | 150 | $88.165 | OTC Trade |
15:17:52 - 02-Sep-26 |
| Unknown* | 2 | $88.1496 | OTC Trade |
15:14:17 - 02-Sep-26 |
| Unknown* | 175 | $87.875 | OTC Trade |
15:04:26 - 02-Sep-26 |
| Unknown* | 80 | $87.5768 | OTC Trade |
14:47:13 - 02-Sep-26 |
| Unknown* | 2 | $87.6331 | OTC Trade |
14:37:50 - 02-Sep-26 |
| Unknown* | 2 | $87.70 | OTC Trade |
14:37:44 - 02-Sep-26 |
| Unknown* | 350 | $87.10 | OTC Trade |
14:14:32 - 02-Sep-26 |
| Unknown* | 50 | $87.25 | OTC Trade |
22:21:37 - 01-Sep-26 |
| Unknown* | 100 | $87.335 | OTC Trade |
20:54:45 - 01-Sep-26 |
| Unknown* | 1 | $87.2342 | OTC Trade |
20:46:35 - 01-Sep-26 |
| Unknown* | 50 | $87.24 | OTC Trade |
20:45:56 - 01-Sep-26 |
| Unknown* | 100 | $87.00 | OTC Trade |
19:14:45 - 01-Sep-26 |
| Unknown* | 0 | $86.84 | OTC Trade |
18:04:29 - 01-Sep-26 |
| Unknown* | 34 | $86.84 | OTC Trade |
17:38:46 - 01-Sep-26 |
| Unknown* | 50 | $86.93 | OTC Trade |
17:07:09 - 01-Sep-26 |
| Unknown* | 0 | $86.99 | OTC Trade |
16:41:03 - 01-Sep-26 |
| Unknown* | 2 | $87.015 | OTC Trade |
16:40:54 - 01-Sep-26 |
| Unknown* | 150 | $86.82 | OTC Trade |
15:58:42 - 01-Sep-26 |
| Unknown* | 0 | $86.87 | OTC Trade |
15:34:09 - 01-Sep-26 |
| Unknown* | 0 | $86.80 | OTC Trade |
15:33:50 - 01-Sep-26 |
| Unknown* | 1 | $86.6448 | OTC Trade |
15:27:23 - 01-Sep-26 |
| Unknown* | 150 | $86.74 | OTC Trade |
15:21:39 - 01-Sep-26 |
| Unknown* | 0 | $86.73 | OTC Trade |
15:17:39 - 01-Sep-26 |
| Unknown* | 34 | $86.71 | OTC Trade |
15:17:39 - 01-Sep-26 |
| Unknown* | 10 | $86.71 | OTC Trade |
15:17:36 - 01-Sep-26 |
| Unknown* | 23 | $86.575 | OTC Trade |
15:07:59 - 01-Sep-26 |
| Unknown* | 100 | $86.62 | OTC Trade |
15:05:42 - 01-Sep-26 |
| Unknown* | 500 | $86.17 | OTC Trade |
14:48:58 - 01-Sep-26 |
| Unknown* | 150 | $86.225 | OTC Trade |
14:45:48 - 01-Sep-26 |
| Unknown* | 3,800 | $86.25676 | OTC Trade |
14:41:02 - 01-Sep-26 |
| Unknown* | 0 | $86.21 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 200 | $86.4364 | OTC Trade |
12:27:02 - 01-Sep-26 |
| Unknown* | 1 | $85.9357 | OTC Trade |
20:53:39 - 31-Aug-26 |
| Unknown* | 100 | $84.35 | OTC Trade |
17:30:02 - 28-Aug-26 |
| Unknown* | 100 | $84.35 | OTC Trade |
17:29:52 - 28-Aug-26 |
| Unknown* | 98 | $84.57 | OTC Trade |
16:32:01 - 28-Aug-26 |
| Unknown* | 200 | $84.50 | OTC Trade |
15:21:05 - 28-Aug-26 |
| Unknown* | 25 | $85.0838 | OTC Trade |
15:00:34 - 28-Aug-26 |
| Unknown* | 100 | $85.2637 | OTC Trade |
14:33:33 - 28-Aug-26 |
| Unknown* | 2,000 | $84.3574 | OTC Trade |
18:41:04 - 27-Aug-26 |
| Unknown* | 6 | $84.17 | OTC Trade |
18:08:37 - 27-Aug-26 |
| Unknown* | 0 | $84.17 | OTC Trade |
18:08:37 - 27-Aug-26 |
| Unknown* | 100 | $84.10 | OTC Trade |
16:06:44 - 27-Aug-26 |
| Unknown* | 20,000 | $84.15 | SI Trade |
15:05:23 - 27-Aug-26 |
| Unknown* | 20,000 | $84.13 | SI Trade |
15:02:39 - 27-Aug-26 |
| Unknown* | 30,000 | $84.18 | SI Trade |
14:57:51 - 27-Aug-26 |
| Unknown* | 1 | $84.001 | OTC Trade |
14:49:34 - 27-Aug-26 |
| Unknown* | 1 | $84.05 | OTC Trade |
14:49:34 - 27-Aug-26 |
| Unknown* | 1 | $84.05 | OTC Trade |
14:49:34 - 27-Aug-26 |
| Unknown* | 1 | $84.05 | OTC Trade |
14:49:34 - 27-Aug-26 |
| Unknown* | 113 | $84.155 | OTC Trade |
14:42:32 - 27-Aug-26 |
| Unknown* | 700 | $84.355 | OTC Trade |
14:36:47 - 27-Aug-26 |
| Unknown* | 36 | $85.2379 | OTC Trade |
16:30:01 - 26-Aug-26 |
| Unknown* | 5,140 | $85.2411 | OTC Trade |
16:01:34 - 26-Aug-26 |
| Unknown* | 0 | $85.63 | OTC Trade |
15:24:38 - 26-Aug-26 |
| Unknown* | 9 | $85.50 | OTC Trade |
14:41:15 - 26-Aug-26 |
| Unknown* | 20 | $85.0686 | OTC Trade |
19:11:49 - 25-Aug-26 |
| Unknown* | 2 | $84.88 | OTC Trade |
17:37:05 - 25-Aug-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
17:37:05 - 25-Aug-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
17:37:05 - 25-Aug-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
17:37:05 - 25-Aug-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
17:37:05 - 25-Aug-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
17:37:05 - 25-Aug-26 |
| Unknown* | 1 | $84.74 | OTC Trade |
17:09:47 - 25-Aug-26 |
| Unknown* | 60 | $84.69 | OTC Trade |
17:02:46 - 25-Aug-26 |
| Unknown* | 469 | $84.5376 | OTC Trade |
16:29:04 - 25-Aug-26 |
| Unknown* | 200 | $84.44 | OTC Trade |
16:21:50 - 25-Aug-26 |
| Unknown* | 1,800 | $84.45512 | OTC Trade |
16:21:50 - 25-Aug-26 |
| Unknown* | 1,800 | $84.46367 | OTC Trade |
16:21:42 - 25-Aug-26 |
| Unknown* | 200 | $84.44 | OTC Trade |
16:21:42 - 25-Aug-26 |
| Unknown* | 4,000 | $84.5135 | OTC Trade |
16:02:59 - 25-Aug-26 |
| Unknown* | 2,000 | $84.4844 | OTC Trade |
16:02:12 - 25-Aug-26 |
| Unknown* | 1,300 | $84.43 | OTC Trade |
15:50:33 - 25-Aug-26 |
| Unknown* | 700 | $84.43 | OTC Trade |
15:50:33 - 25-Aug-26 |
| Unknown* | 2,000 | $84.40 | OTC Trade |
15:35:55 - 25-Aug-26 |
| Unknown* | 1,800 | $84.39657 | OTC Trade |
15:28:24 - 25-Aug-26 |
| Unknown* | 200 | $84.39 | OTC Trade |
15:28:24 - 25-Aug-26 |
| Unknown* | 2,400 | $84.354 | OTC Trade |
15:09:26 - 25-Aug-26 |
| Unknown* | 600 | $84.2826 | OTC Trade |
14:59:59 - 25-Aug-26 |
| Unknown* | 600 | $84.2226 | OTC Trade |
14:55:12 - 25-Aug-26 |
| Unknown* | 600 | $84.2247 | OTC Trade |
14:54:50 - 25-Aug-26 |
| Unknown* | 300 | $84.23 | OTC Trade |
14:51:36 - 25-Aug-26 |
| Unknown* | 600 | $84.3028 | OTC Trade |
14:49:33 - 25-Aug-26 |
| Unknown* | 1 | $84.99 | OTC Trade |
08:44:40 - 25-Aug-26 |
| Unknown* | 100 | $84.74 | OTC Trade |
18:28:17 - 24-Aug-26 |
| Unknown* | 1 | $84.825 | OTC Trade |
17:45:56 - 24-Aug-26 |
| Unknown* | 1,200 | $85.5036 | OTC Trade |
16:06:47 - 24-Aug-26 |
| Unknown* | 100 | $85.68 | OTC Trade |
15:49:15 - 24-Aug-26 |
| Unknown* | 200 | $85.68 | OTC Trade |
15:49:15 - 24-Aug-26 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:11:50 - 24-Aug-26 |
| Unknown* | 6 | $85.185 | OTC Trade |
14:36:41 - 24-Aug-26 |
| Unknown* | 200 | $85.20 | OTC Trade |
14:32:02 - 24-Aug-26 |
| Unknown* | 3,131 | $85.20 | OTC Trade |
14:32:02 - 24-Aug-26 |
| Unknown* | 200 | $85.20 | OTC Trade |
14:32:02 - 24-Aug-26 |
| Unknown* | 75 | $85.55 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 113 | $85.385 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 50 | $85.25 | OTC Trade |
14:01:02 - 24-Aug-26 |
| Unknown* | 20 | $86.01 | OTC Trade |
06:50:14 - 24-Aug-26 |
| Unknown* | 600 | $85.24 | OTC Trade |
20:55:40 - 21-Aug-26 |
| Unknown* | 600 | $85.3354 | OTC Trade |
20:51:30 - 21-Aug-26 |
| Unknown* | 777 | $84.8664 | OTC Trade |
19:07:25 - 21-Aug-26 |
| Unknown* | 777 | $84.8664 | OTC Trade |
19:07:16 - 21-Aug-26 |
| Unknown* | 250 | $84.855 | OTC Trade |
19:00:18 - 21-Aug-26 |
| Unknown* | 777 | $84.9263 | OTC Trade |
18:17:47 - 21-Aug-26 |
| Unknown* | 100 | $84.91 | OTC Trade |
18:17:38 - 21-Aug-26 |
| Unknown* | 5 | $84.9314 | OTC Trade |
17:42:44 - 21-Aug-26 |
| Unknown* | 48 | $84.8542 | OTC Trade |
16:36:14 - 21-Aug-26 |
| Unknown* | 210 | $84.68892 | OTC Trade |
15:31:21 - 21-Aug-26 |
| Unknown* | 2 | $84.685 | OTC Trade |
15:24:33 - 21-Aug-26 |
| Unknown* | 0 | $84.45 | OTC Trade |
15:13:44 - 21-Aug-26 |
| Unknown* | 6,650 | $84.17 | OTC Trade |
14:42:05 - 21-Aug-26 |
| Unknown* | 200 | $83.48 | OTC Trade |
19:43:34 - 20-Aug-26 |
| Unknown* | 50 | $83.4736 | OTC Trade |
19:43:34 - 20-Aug-26 |
| Unknown* | 100 | $83.76 | OTC Trade |
18:25:31 - 20-Aug-26 |
| Unknown* | 300 | $83.77 | OTC Trade |
18:17:27 - 20-Aug-26 |
| Unknown* | 300 | $83.79 | OTC Trade |
18:16:37 - 20-Aug-26 |
| Unknown* | 300 | $83.8362 | OTC Trade |
18:16:11 - 20-Aug-26 |
| Unknown* | 100 | $83.939 | OTC Trade |
17:53:01 - 20-Aug-26 |
| Unknown* | 200 | $83.939 | OTC Trade |
17:53:01 - 20-Aug-26 |
| Unknown* | 300 | $83.94 | OTC Trade |
17:48:50 - 20-Aug-26 |
| Unknown* | 100 | $83.94 | OTC Trade |
17:48:50 - 20-Aug-26 |
| Unknown* | 400 | $83.94 | OTC Trade |
17:48:50 - 20-Aug-26 |
| Unknown* | 100 | $83.94 | OTC Trade |
17:48:50 - 20-Aug-26 |
| Unknown* | 100 | $83.93 | OTC Trade |
17:38:21 - 20-Aug-26 |
| Unknown* | 299 | $84.28498 | OTC Trade |
16:51:32 - 20-Aug-26 |
| Unknown* | 300 | $84.28 | OTC Trade |
16:51:32 - 20-Aug-26 |
| Unknown* | 200 | $84.23667 | OTC Trade |
16:51:02 - 20-Aug-26 |
| Unknown* | 6 | $83.8714 | OTC Trade |
16:11:43 - 20-Aug-26 |
| Unknown* | 6 | $83.81 | OTC Trade |
15:53:42 - 20-Aug-26 |
| Unknown* | 0 | $83.81 | OTC Trade |
15:53:42 - 20-Aug-26 |
| Unknown* | 7,265 | $83.6303 | OTC Trade |
15:49:32 - 20-Aug-26 |
| Unknown* | 200 | $83.5703 | OTC Trade |
15:44:25 - 20-Aug-26 |
| Unknown* | 200 | $83.5703 | OTC Trade |
15:44:20 - 20-Aug-26 |
| Unknown* | 200 | $83.5515 | OTC Trade |
15:44:13 - 20-Aug-26 |
| Unknown* | 200 | $83.5515 | OTC Trade |
15:44:08 - 20-Aug-26 |
| Unknown* | 200 | $83.5224 | OTC Trade |
15:44:01 - 20-Aug-26 |
| Unknown* | 600 | $83.5182 | OTC Trade |
15:43:53 - 20-Aug-26 |
| Unknown* | 0 | $83.41 | OTC Trade |
15:37:09 - 20-Aug-26 |
| Unknown* | 100 | $83.265 | OTC Trade |
15:17:50 - 20-Aug-26 |
| Unknown* | 100 | $83.7182 | OTC Trade |
14:46:19 - 20-Aug-26 |
| Unknown* | 600 | $83.461 | OTC Trade |
14:37:43 - 20-Aug-26 |
| Unknown* | 100 | $83.19 | OTC Trade |
14:35:31 - 20-Aug-26 |
| Unknown* | 600 | $82.2647 | OTC Trade |
19:24:51 - 19-Aug-26 |
| Unknown* | 200 | $82.41 | OTC Trade |
17:18:19 - 19-Aug-26 |
| Unknown* | 198 | $82.4099 | OTC Trade |
17:16:57 - 19-Aug-26 |
| Unknown* | 100 | $82.40 | OTC Trade |
17:16:14 - 19-Aug-26 |
| Unknown* | 100 | $82.40 | OTC Trade |
17:16:14 - 19-Aug-26 |
| Unknown* | 252 | $82.7171 | OTC Trade |
15:54:44 - 19-Aug-26 |
| Unknown* | 276 | $82.7171 | OTC Trade |
15:54:35 - 19-Aug-26 |
| Unknown* | 250 | $82.7171 | OTC Trade |
15:54:30 - 19-Aug-26 |
| Unknown* | 276 | $82.7171 | OTC Trade |
15:54:20 - 19-Aug-26 |
| Unknown* | 680 | $82.7153 | OTC Trade |
15:54:15 - 19-Aug-26 |
| Unknown* | 400 | $82.7084 | OTC Trade |
15:54:06 - 19-Aug-26 |
| Unknown* | 10 | $82.812 | OTC Trade |
15:27:54 - 19-Aug-26 |
| Unknown* | 100 | $81.5546 | OTC Trade |
19:47:12 - 18-Aug-26 |
| Unknown* | 50 | $81.6328 | OTC Trade |
14:57:33 - 18-Aug-26 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 200 | $81.3262 | OTC Trade |
19:41:29 - 17-Aug-26 |
| Unknown* | 0 | $81.22 | SI Trade |
14:30:19 - 17-Aug-26 |
| Unknown* | 1 | $81.17 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 0 | $81.23 | SI Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 0 | $81.32 | SI Trade |
14:30:03 - 17-Aug-26 |
| Unknown* | 156 | $81.4261 | OTC Trade |
15:50:36 - 14-Aug-26 |
| Unknown* | 3 | $81.6543 | OTC Trade |
15:14:06 - 14-Aug-26 |
| Unknown* | 60 | $81.57 | OTC Trade |
15:01:07 - 14-Aug-26 |