| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| 2nd Jul 2026 (Thu) | 78.86 | 78.86 | 78.86 | 78.86 | 188 |
| 1st Jul 2026 (Wed) | 78.86 | 78.86 | 78.86 | 78.86 | 10 |
| 30th Jun 2026 (Tue) | 78.86 | 78.86 | 78.86 | 78.86 | 7 |
| 29th Jun 2026 (Mon) | 78.86 | 78.86 | 78.86 | 78.86 | 281 |
| 26th Jun 2026 (Fri) | 78.97 | 78.97 | 78.97 | 78.97 | 444 |
| 25th Jun 2026 (Thu) | 76.89 | 76.89 | 76.89 | 76.89 | 150 |
| 24th Jun 2026 (Wed) | 76.89 | 76.89 | 76.89 | 76.89 | 123 |
| 23rd Jun 2026 (Tue) | 76.89 | 76.89 | 76.89 | 76.89 | 114 |
| 22nd Jun 2026 (Mon) | 76.89 | 76.89 | 76.89 | 76.89 | 522 |
| 19th Jun 2026 (Fri) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 0 |
| 18th Jun 2026 (Thu) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 357 |
| 17th Jun 2026 (Wed) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 0 |
| 16th Jun 2026 (Tue) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 1,324 |
| 15th Jun 2026 (Mon) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 134 |
| 12th Jun 2026 (Fri) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 80 |
| 11th Jun 2026 (Thu) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 0 |
| 10th Jun 2026 (Wed) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 0 |
| 9th Jun 2026 (Tue) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 1,254 |
| 8th Jun 2026 (Mon) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 27 |
| 5th Jun 2026 (Fri) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 1,297 |
| 4th Jun 2026 (Thu) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 127 |
| 3rd Jun 2026 (Wed) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 0 |
| 2nd Jun 2026 (Tue) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 330 |
| 1st Jun 2026 (Mon) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 228 |
| 29th May 2026 (Fri) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 100 |
| 28th May 2026 (Thu) | 79.75404 | 79.75404 | 79.75404 | 79.75404 | 268 |
| 27th May 2026 (Wed) | 79.82 | 79.82 | 79.82 | 79.82 | 13 |
| 26th May 2026 (Tue) | 79.86 | 79.86 | 79.86 | 79.86 | 1,253 |
| 25th May 2026 (Mon) | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| 22nd May 2026 (Fri) | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| 21st May 2026 (Thu) | 79.86 | 79.86 | 79.86 | 79.86 | 3,125 |
| 20th May 2026 (Wed) | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| 19th May 2026 (Tue) | 81.98 | 81.98 | 81.98 | 81.98 | 416 |
| 18th May 2026 (Mon) | 81.98 | 81.98 | 81.98 | 81.98 | 147 |
| 15th May 2026 (Fri) | 81.98 | 81.98 | 81.98 | 81.98 | 677 |
| 14th May 2026 (Thu) | 82.43 | 82.43 | 82.43 | 82.43 | 154 |
| 13th May 2026 (Wed) | 81.72 | 81.72 | 81.72 | 81.72 | 209 |
| 12th May 2026 (Tue) | 81.72 | 81.72 | 81.72 | 81.72 | 145 |
| 11th May 2026 (Mon) | 81.72 | 81.72 | 81.72 | 81.72 | 539 |
| 8th May 2026 (Fri) | 81.59 | 81.59 | 81.59 | 81.59 | 194 |
| 7th May 2026 (Thu) | 84.62 | 84.62 | 84.62 | 84.62 | 1,982 |
| 6th May 2026 (Wed) | 84.62 | 84.62 | 84.62 | 84.62 | 8,596 |