| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 88.63 | 88.63 | 88.63 | 88.63 | 1,041 |
| 2nd Sep 2026 (Wed) | 88.63 | 88.63 | 88.63 | 88.63 | 2,309 |
| 1st Sep 2026 (Tue) | 84.15 | 84.15 | 84.15 | 84.15 | 5,304 |
| 31st Aug 2026 (Mon) | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| 28th Aug 2026 (Fri) | 84.15 | 84.15 | 84.15 | 84.15 | 623 |
| 27th Aug 2026 (Thu) | 84.15 | 84.15 | 84.15 | 84.15 | 72,923 |
| 26th Aug 2026 (Wed) | 81.22 | 81.22 | 81.22 | 81.22 | 5,185 |
| 25th Aug 2026 (Tue) | 81.22 | 81.22 | 81.22 | 81.22 | 21,653 |
| 24th Aug 2026 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 5,596 |
| 21st Aug 2026 (Fri) | 81.22 | 81.22 | 81.22 | 81.22 | 9,596 |
| 20th Aug 2026 (Thu) | 81.22 | 81.22 | 81.22 | 81.22 | 12,876 |
| 19th Aug 2026 (Wed) | 81.22 | 81.22 | 81.22 | 81.22 | 2,742 |
| 18th Aug 2026 (Tue) | 81.22 | 81.22 | 81.22 | 81.22 | 50 |
| 17th Aug 2026 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 1 |
| 14th Aug 2026 (Fri) | 81.04 | 81.04 | 81.04 | 81.04 | 280 |
| 13th Aug 2026 (Thu) | 81.04 | 81.04 | 81.04 | 81.04 | 2,860 |
| 12th Aug 2026 (Wed) | 81.04 | 81.04 | 81.04 | 81.04 | 240 |
| 11th Aug 2026 (Tue) | 81.04 | 81.04 | 81.04 | 81.04 | 202 |
| 10th Aug 2026 (Mon) | 81.04 | 81.04 | 81.04 | 81.04 | 604 |
| 7th Aug 2026 (Fri) | 83.38 | 83.38 | 83.38 | 83.38 | 1,585 |
| 6th Aug 2026 (Thu) | 83.38 | 83.38 | 83.38 | 83.38 | 15 |
| 5th Aug 2026 (Wed) | 83.38 | 83.38 | 83.38 | 83.38 | 698 |
| 4th Aug 2026 (Tue) | 83.38 | 83.38 | 83.38 | 83.38 | 750 |
| 3rd Aug 2026 (Mon) | 83.38 | 83.38 | 83.38 | 83.38 | 2,761 |
| 31st Jul 2026 (Fri) | 83.38 | 83.38 | 83.38 | 83.38 | 6,924 |
| 30th Jul 2026 (Thu) | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| 29th Jul 2026 (Wed) | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| 28th Jul 2026 (Tue) | 83.38 | 83.38 | 83.38 | 83.38 | 1,879 |
| 27th Jul 2026 (Mon) | 83.38 | 83.38 | 83.38 | 83.38 | 1 |
| 24th Jul 2026 (Fri) | 82.88 | 82.88 | 82.88 | 82.88 | 7 |
| 23rd Jul 2026 (Thu) | 82.88 | 82.88 | 82.88 | 82.88 | 14,338 |
| 22nd Jul 2026 (Wed) | 83.08 | 83.08 | 83.08 | 83.08 | 2,550 |
| 21st Jul 2026 (Tue) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| 20th Jul 2026 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 1,233 |
| 17th Jul 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 250 |
| 16th Jul 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 3,054 |
| 15th Jul 2026 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 28 |
| 14th Jul 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 118 |
| 13th Jul 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 500 |
| 10th Jul 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 9th Jul 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 100 |
| 8th Jul 2026 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 7th Jul 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 850 |
| 6th Jul 2026 (Mon) | 78.86 | 78.86 | 78.86 | 78.86 | 902 |