| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 84.62 | 84.62 | 84.62 | 84.62 | 8,596 |
| 5th May 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 33,503 |
| 4th May 2026 (Mon) | 82.27852 | 82.27852 | 82.27852 | 82.27852 | 0 |
| 1st May 2026 (Fri) | 82.27852 | 82.27852 | 82.27852 | 82.27852 | 615 |
| 30th Apr 2026 (Thu) | 82.27852 | 82.27852 | 82.27852 | 82.27852 | 465 |
| 29th Apr 2026 (Wed) | 82.27852 | 82.27852 | 82.27852 | 82.27852 | 360 |
| 28th Apr 2026 (Tue) | 82.27852 | 82.27852 | 82.27852 | 82.27852 | 482 |
| 27th Apr 2026 (Mon) | 82.27852 | 82.27852 | 82.27852 | 82.27852 | 62 |
| 24th Apr 2026 (Fri) | 82.55957 | 82.55957 | 82.55957 | 82.55957 | 10 |
| 23rd Apr 2026 (Thu) | 82.55957 | 82.55957 | 82.55957 | 82.55957 | 58 |
| 22nd Apr 2026 (Wed) | 83.91 | 83.91 | 83.91 | 83.91 | 300 |
| 21st Apr 2026 (Tue) | 83.77 | 83.77 | 83.77 | 83.77 | 20 |
| 20th Apr 2026 (Mon) | 83.53 | 83.53 | 83.53 | 83.53 | 376 |
| 17th Apr 2026 (Fri) | 83.53 | 83.53 | 83.53 | 83.53 | 603 |
| 16th Apr 2026 (Thu) | 83.98 | 83.98 | 83.98 | 83.98 | 259 |
| 15th Apr 2026 (Wed) | 83.98 | 83.98 | 83.98 | 83.98 | 33,801 |
| 14th Apr 2026 (Tue) | 85.13 | 85.13 | 85.13 | 85.13 | 1,028 |
| 13th Apr 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 240 |
| 10th Apr 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 420 |
| 9th Apr 2026 (Thu) | 84.72 | 84.72 | 84.72 | 84.72 | 67 |
| 8th Apr 2026 (Wed) | 84.72 | 84.72 | 84.72 | 84.72 | 1,080 |
| 7th Apr 2026 (Tue) | 85.06 | 85.06 | 85.06 | 85.06 | 58 |
| 6th Apr 2026 (Mon) | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| 3rd Apr 2026 (Fri) | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| 2nd Apr 2026 (Thu) | 83.72 | 83.72 | 83.72 | 83.72 | 156 |
| 1st Apr 2026 (Wed) | 83.72 | 83.72 | 83.72 | 83.72 | 501 |
| 31st Mar 2026 (Tue) | 83.72 | 83.72 | 83.72 | 83.72 | 117,400 |
| 30th Mar 2026 (Mon) | 82.86 | 82.86 | 82.86 | 82.86 | 306 |
| 27th Mar 2026 (Fri) | 82.86 | 82.86 | 82.86 | 82.86 | 51 |
| 26th Mar 2026 (Thu) | 82.71 | 82.71 | 82.71 | 82.71 | 483 |
| 25th Mar 2026 (Wed) | 82.71 | 82.71 | 82.71 | 82.71 | 395 |
| 24th Mar 2026 (Tue) | 80.71 | 80.71 | 80.71 | 80.71 | 1,118 |
| 23rd Mar 2026 (Mon) | 84.87 | 84.87 | 84.87 | 84.87 | 67 |
| 20th Mar 2026 (Fri) | 84.87 | 84.87 | 84.87 | 84.87 | 3,036 |
| 19th Mar 2026 (Thu) | 84.87 | 84.87 | 84.87 | 84.87 | 216 |
| 18th Mar 2026 (Wed) | 84.87 | 84.87 | 84.87 | 84.87 | 25 |
| 17th Mar 2026 (Tue) | 84.87 | 84.87 | 84.87 | 84.87 | 12,299 |
| 16th Mar 2026 (Mon) | 83.44225 | 83.44225 | 83.44225 | 83.44225 | 192 |
| 13th Mar 2026 (Fri) | 83.44225 | 83.44225 | 83.44225 | 83.44225 | 175 |
| 12th Mar 2026 (Thu) | 83.44225 | 83.44225 | 83.44225 | 83.44225 | 1,375 |
| 11th Mar 2026 (Wed) | 83.44225 | 83.44225 | 83.44225 | 83.44225 | 802 |
| 10th Mar 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 9th Mar 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 869 |