| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| 2nd Nov 2026 (Mon) | 82.07 | 82.07 | 82.07 | 82.07 | 219 |
| 30th Oct 2026 (Fri) | 80.31 | 80.31 | 80.31 | 80.31 | 17 |
| 29th Oct 2026 (Thu) | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| 28th Oct 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 15 |
| 27th Oct 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 123 |
| 26th Oct 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 3,190 |
| 23rd Oct 2026 (Fri) | 80.97 | 80.97 | 80.97 | 80.97 | 9 |
| 22nd Oct 2026 (Thu) | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| 21st Oct 2026 (Wed) | 81.69 | 81.69 | 81.69 | 81.69 | 25 |
| 20th Oct 2026 (Tue) | 81.69 | 81.69 | 81.69 | 81.69 | 50 |
| 19th Oct 2026 (Mon) | 81.69 | 81.69 | 81.69 | 81.69 | 68 |
| 16th Oct 2026 (Fri) | 82.31 | 82.31 | 82.31 | 82.31 | 585 |
| 15th Oct 2026 (Thu) | 82.31 | 82.31 | 82.31 | 82.31 | 605 |
| 14th Oct 2026 (Wed) | 80.91255 | 80.91255 | 80.91255 | 80.91255 | 674 |
| 13th Oct 2026 (Tue) | 80.91255 | 80.91255 | 80.91255 | 80.91255 | 360 |
| 12th Oct 2026 (Mon) | 80.91255 | 80.91255 | 80.91255 | 80.91255 | 0 |
| 9th Oct 2026 (Fri) | 80.91255 | 80.91255 | 80.91255 | 80.91255 | 1,237 |
| 8th Oct 2026 (Thu) | 80.91255 | 80.91255 | 80.91255 | 80.91255 | 0 |
| 7th Oct 2026 (Wed) | 80.91255 | 80.91255 | 80.91255 | 80.91255 | 64 |
| 6th Oct 2026 (Tue) | 80.91255 | 80.91255 | 80.91255 | 80.91255 | 16 |
| 5th Oct 2026 (Mon) | 80.91255 | 80.91255 | 80.91255 | 80.91255 | 100 |
| 2nd Oct 2026 (Fri) | 80.91255 | 80.91255 | 80.91255 | 80.91255 | 3 |
| 1st Oct 2026 (Thu) | 80.64 | 80.64 | 80.64 | 80.64 | 630 |
| 30th Sep 2026 (Wed) | 84.82 | 84.82 | 84.82 | 84.82 | 1,605 |
| 29th Sep 2026 (Tue) | 84.82 | 84.82 | 84.82 | 84.82 | 160 |
| 28th Sep 2026 (Mon) | 84.82 | 84.82 | 84.82 | 84.82 | 2,615 |
| 25th Sep 2026 (Fri) | 84.82 | 84.82 | 84.82 | 84.82 | 5 |
| 24th Sep 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.82 | 1,221 |
| 23rd Sep 2026 (Wed) | 84.82 | 84.82 | 84.82 | 84.82 | 1,962 |
| 22nd Sep 2026 (Tue) | 84.82 | 84.82 | 84.82 | 84.82 | 1,847 |
| 21st Sep 2026 (Mon) | 84.82 | 84.82 | 84.82 | 84.82 | 426 |
| 18th Sep 2026 (Fri) | 85.71 | 85.71 | 85.71 | 85.71 | 290 |
| 17th Sep 2026 (Thu) | 87.36 | 87.36 | 87.36 | 87.36 | 463 |
| 16th Sep 2026 (Wed) | 87.36 | 87.36 | 87.36 | 87.36 | 184 |
| 15th Sep 2026 (Tue) | 87.36 | 87.36 | 87.36 | 87.36 | 768 |
| 14th Sep 2026 (Mon) | 87.36 | 87.36 | 87.36 | 87.36 | 250 |
| 11th Sep 2026 (Fri) | 87.36 | 87.36 | 87.36 | 87.36 | 550 |
| 10th Sep 2026 (Thu) | 87.36 | 87.36 | 87.36 | 87.36 | 600 |
| 9th Sep 2026 (Wed) | 87.36 | 87.36 | 87.36 | 87.36 | 4,360 |
| 8th Sep 2026 (Tue) | 87.36 | 87.36 | 87.36 | 87.36 | 2,380 |
| 7th Sep 2026 (Mon) | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| 4th Sep 2026 (Fri) | 87.36 | 87.36 | 87.36 | 87.36 | 16,677 |
| 3rd Sep 2026 (Thu) | 88.63 | 88.63 | 88.63 | 88.63 | 1,041 |