| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $254.55 | OTC Trade |
19:09:45 - 06-Jun-25 |
| Unknown* | 2 | $254.1435 | OTC Trade |
18:59:24 - 06-Jun-25 |
| Unknown* | 0 | $253.68 | OTC Trade |
18:28:03 - 06-Jun-25 |
| Unknown* | 0 | $254.02 | OTC Trade |
17:47:21 - 06-Jun-25 |
| Unknown* | 0 | $253.97 | OTC Trade |
17:46:55 - 06-Jun-25 |
| Unknown* | 1 | $254.9067 | OTC Trade |
17:18:08 - 06-Jun-25 |
| Unknown* | 11 | $254.7315 | OTC Trade |
16:50:42 - 06-Jun-25 |
| Unknown* | 0 | $254.55 | OTC Trade |
16:42:06 - 06-Jun-25 |
| Unknown* | 89 | $254.2358 | OTC Trade |
16:38:47 - 06-Jun-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
16:09:50 - 06-Jun-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
16:09:50 - 06-Jun-25 |
| Unknown* | 50 | $254.955 | OTC Trade |
15:47:29 - 06-Jun-25 |
| Unknown* | 0 | $254.1099 | OTC Trade |
15:34:22 - 06-Jun-25 |
| Unknown* | 0 | $254.73 | OTC Trade |
15:09:34 - 06-Jun-25 |
| Unknown* | 256 | $254.23 | OTC Trade |
15:00:35 - 06-Jun-25 |
| Unknown* | 20 | $254.05 | OTC Trade |
14:59:08 - 06-Jun-25 |
| Unknown* | 256 | $253.75 | OTC Trade |
14:56:58 - 06-Jun-25 |
| Unknown* | 25 | $254.665 | OTC Trade |
14:51:44 - 06-Jun-25 |
| Unknown* | 50 | $254.585 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $253.96 | OTC Trade |
14:40:58 - 06-Jun-25 |
| Unknown* | 5 | $253.59 | OTC Trade |
14:36:26 - 06-Jun-25 |
| Unknown* | 20 | $252.87 | OTC Trade |
14:32:06 - 06-Jun-25 |
| Unknown* | 1 | $253.9939 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $253.98294 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $254.10 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $253.95 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $253.59318 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 40 | $253.535 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 25 | $253.49 | OTC Trade |
13:55:19 - 06-Jun-25 |
| Unknown* | 10 | $250.875 | OTC Trade |
20:26:47 - 05-Jun-25 |
| Unknown* | 3 | $252.8834 | OTC Trade |
19:40:35 - 05-Jun-25 |
| Unknown* | 1 | $251.897 | OTC Trade |
19:16:53 - 05-Jun-25 |
| Unknown* | 1 | $251.897 | OTC Trade |
19:16:53 - 05-Jun-25 |
| Unknown* | 80 | $252.90 | OTC Trade |
19:02:39 - 05-Jun-25 |
| Unknown* | 22 | $253.3903 | OTC Trade |
18:56:12 - 05-Jun-25 |
| Unknown* | 25 | $253.8659 | OTC Trade |
18:38:11 - 05-Jun-25 |
| Unknown* | 80 | $252.8279 | OTC Trade |
18:06:21 - 05-Jun-25 |
| Unknown* | 9 | $253.3804 | OTC Trade |
17:51:42 - 05-Jun-25 |
| Unknown* | 7 | $254.157 | OTC Trade |
17:43:57 - 05-Jun-25 |
| Unknown* | 28 | $254.5409 | OTC Trade |
17:20:24 - 05-Jun-25 |
| Unknown* | 8 | $254.9866 | OTC Trade |
17:16:28 - 05-Jun-25 |
| Unknown* | 1 | $254.8917 | OTC Trade |
17:14:41 - 05-Jun-25 |
| Unknown* | 28 | $255.2512 | OTC Trade |
17:11:53 - 05-Jun-25 |
| Unknown* | 28 | $255.2512 | OTC Trade |
17:11:53 - 05-Jun-25 |
| Unknown* | 10 | $255.92 | OTC Trade |
17:01:25 - 05-Jun-25 |
| Unknown* | 0 | $255.84 | OTC Trade |
16:44:21 - 05-Jun-25 |
| Unknown* | 0 | $255.65 | OTC Trade |
16:42:23 - 05-Jun-25 |
| Unknown* | 0 | $255.53 | OTC Trade |
16:42:11 - 05-Jun-25 |
| Unknown* | 0 | $254.93 | OTC Trade |
16:25:27 - 05-Jun-25 |
| Unknown* | 50 | $254.855 | OTC Trade |
16:23:30 - 05-Jun-25 |
| Unknown* | 0 | $254.06 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $254.06 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $254.06 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $254.06 | OTC Trade |
16:08:41 - 05-Jun-25 |
| Unknown* | 0 | $254.06 | OTC Trade |
16:08:40 - 05-Jun-25 |
| Unknown* | 4 | $254.1612 | OTC Trade |
16:02:00 - 05-Jun-25 |
| Unknown* | 50 | $253.195 | OTC Trade |
15:41:49 - 05-Jun-25 |
| Unknown* | 50 | $251.60 | OTC Trade |
15:35:46 - 05-Jun-25 |
| Unknown* | 50 | $252.885 | OTC Trade |
15:25:11 - 05-Jun-25 |
| Unknown* | 0 | $252.05 | OTC Trade |
15:21:26 - 05-Jun-25 |
| Unknown* | 20 | $252.1377 | OTC Trade |
15:04:51 - 05-Jun-25 |
| Unknown* | 1 | $252.03 | OTC Trade |
15:01:06 - 05-Jun-25 |
| Unknown* | 500 | $252.26091 | OTC Trade |
14:54:03 - 05-Jun-25 |
| Unknown* | 500 | $252.26167 | OTC Trade |
14:54:03 - 05-Jun-25 |
| Unknown* | 3,070 | $252.32 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 3,070 | $252.32 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 20 | $252.13 | OTC Trade |
14:48:30 - 05-Jun-25 |
| Unknown* | 4 | $252.7185 | OTC Trade |
14:45:54 - 05-Jun-25 |
| Unknown* | 0 | $253.31 | OTC Trade |
14:45:05 - 05-Jun-25 |
| Unknown* | 10 | $253.24 | OTC Trade |
14:43:58 - 05-Jun-25 |
| Unknown* | 2 | $253.6866 | OTC Trade |
14:35:35 - 05-Jun-25 |
| Unknown* | 20 | $253.5675 | OTC Trade |
14:33:25 - 05-Jun-25 |
| Unknown* | 0 | $253.54 | OTC Trade |
14:33:22 - 05-Jun-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 25 | $251.38 | OTC Trade |
22:54:18 - 04-Jun-25 |
| Unknown* | 10 | $251.90 | OTC Trade |
21:18:07 - 04-Jun-25 |
| Unknown* | 6 | $251.8407 | OTC Trade |
20:58:50 - 04-Jun-25 |
| Unknown* | 200 | $251.8413 | OTC Trade |
20:58:50 - 04-Jun-25 |
| Unknown* | 100 | $251.825 | OTC Trade |
20:58:44 - 04-Jun-25 |
| Unknown* | 200 | $251.8212 | OTC Trade |
20:58:44 - 04-Jun-25 |
| Unknown* | 100 | $251.82 | OTC Trade |
20:58:38 - 04-Jun-25 |
| Unknown* | 100 | $251.84 | OTC Trade |
20:58:26 - 04-Jun-25 |
| Unknown* | 100 | $251.8425 | OTC Trade |
20:58:26 - 04-Jun-25 |
| Unknown* | 300 | $251.835 | OTC Trade |
20:58:23 - 04-Jun-25 |
| Unknown* | 100 | $251.835 | OTC Trade |
20:58:20 - 04-Jun-25 |
| Unknown* | 200 | $251.8313 | OTC Trade |
20:58:20 - 04-Jun-25 |
| Unknown* | 100 | $251.835 | OTC Trade |
20:58:11 - 04-Jun-25 |
| Unknown* | 50 | $252.244 | OTC Trade |
20:13:58 - 04-Jun-25 |
| Unknown* | 52 | $252.1362 | OTC Trade |
20:03:16 - 04-Jun-25 |
| Unknown* | 10 | $252.2475 | OTC Trade |
20:02:05 - 04-Jun-25 |
| Unknown* | 0 | $251.62 | OTC Trade |
19:08:41 - 04-Jun-25 |
| Unknown* | 10 | $251.4869 | OTC Trade |
18:37:19 - 04-Jun-25 |
| Unknown* | 0 | $251.55 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $251.55 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $251.55 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $251.55 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 0 | $251.55 | OTC Trade |
18:29:35 - 04-Jun-25 |
| Unknown* | 1 | $251.0567 | OTC Trade |
17:44:45 - 04-Jun-25 |
| Unknown* | 2 | $251.07 | OTC Trade |
17:27:50 - 04-Jun-25 |
| Unknown* | 2 | $250.9317 | OTC Trade |
17:05:56 - 04-Jun-25 |
| Unknown* | 0 | $251.20 | OTC Trade |
17:00:43 - 04-Jun-25 |
| Unknown* | 0 | $251.12 | OTC Trade |
16:46:01 - 04-Jun-25 |
| Unknown* | 0 | $251.12 | OTC Trade |
16:46:01 - 04-Jun-25 |
| Unknown* | 0 | $251.12 | OTC Trade |
16:46:01 - 04-Jun-25 |
| Unknown* | 0 | $251.70 | OTC Trade |
16:10:21 - 04-Jun-25 |
| Unknown* | 0 | $251.72 | OTC Trade |
16:08:52 - 04-Jun-25 |
| Unknown* | 1 | $251.72 | OTC Trade |
16:08:43 - 04-Jun-25 |
| Unknown* | 2 | $251.77 | OTC Trade |
16:08:33 - 04-Jun-25 |
| Unknown* | 0 | $251.81 | OTC Trade |
16:08:20 - 04-Jun-25 |
| Unknown* | 1 | $251.77 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 24 | $251.738 | OTC Trade |
16:06:48 - 04-Jun-25 |
| Unknown* | 0 | $251.77 | OTC Trade |
16:03:19 - 04-Jun-25 |
| Unknown* | 0 | $251.70 | OTC Trade |
16:02:54 - 04-Jun-25 |
| Unknown* | 5 | $251.6282 | OTC Trade |
16:02:14 - 04-Jun-25 |
| Unknown* | 25 | $251.2075 | OTC Trade |
15:55:26 - 04-Jun-25 |
| Unknown* | 0 | $251.26 | OTC Trade |
15:37:50 - 04-Jun-25 |
| Unknown* | 0 | $251.2448 | OTC Trade |
15:37:50 - 04-Jun-25 |
| Unknown* | 33 | $250.935 | OTC Trade |
15:32:19 - 04-Jun-25 |
| Unknown* | 20 | $248.7428 | OTC Trade |
15:07:47 - 04-Jun-25 |
| Unknown* | 0 | $249.03 | OTC Trade |
15:06:05 - 04-Jun-25 |
| Unknown* | 16 | $249.8344 | OTC Trade |
15:02:34 - 04-Jun-25 |
| Unknown* | 39 | $249.63 | Negotiated Trade |
15:01:27 - 04-Jun-25 |
| Unknown* | 0 | $249.83 | OTC Trade |
15:00:09 - 04-Jun-25 |
| Unknown* | 5 | $249.7134 | OTC Trade |
15:00:05 - 04-Jun-25 |
| Unknown* | 0 | $250.27 | OTC Trade |
14:59:08 - 04-Jun-25 |
| Unknown* | 0 | $250.28 | OTC Trade |
14:59:05 - 04-Jun-25 |
| Unknown* | 0 | $250.60 | OTC Trade |
14:57:48 - 04-Jun-25 |
| Unknown* | 5 | $250.8968 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 10 | $250.9788 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 5 | $250.9552 | OTC Trade |
14:50:44 - 04-Jun-25 |
| Unknown* | 10 | $250.9346 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 5 | $251.7703 | OTC Trade |
14:46:30 - 04-Jun-25 |
| Unknown* | 50 | $251.6539 | OTC Trade |
14:45:34 - 04-Jun-25 |
| Unknown* | 1 | $251.6117 | OTC Trade |
14:44:13 - 04-Jun-25 |
| Unknown* | 1,000 | $252.43 | OTC Trade |
14:42:40 - 04-Jun-25 |
| Unknown* | 50 | $252.0062 | OTC Trade |
14:38:40 - 04-Jun-25 |
| Unknown* | 0 | $251.61 | OTC Trade |
14:36:58 - 04-Jun-25 |
| Unknown* | 0 | $251.71 | OTC Trade |
14:36:54 - 04-Jun-25 |
| Unknown* | 20 | $251.8312 | OTC Trade |
14:36:28 - 04-Jun-25 |
| Unknown* | 104 | $251.41 | OTC Trade |
14:36:02 - 04-Jun-25 |
| Unknown* | 0 | $250.87 | OTC Trade |
14:33:34 - 04-Jun-25 |
| Unknown* | 0 | $250.85 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $250.85 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $250.89 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $250.89 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $250.7016 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $250.80972 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $250.52 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $250.89 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 71 | $250.68 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 2 | $250.35 | OTC Trade |
13:41:20 - 04-Jun-25 |
| Unknown* | 300 | $249.0875 | OTC Trade |
20:58:14 - 03-Jun-25 |
| Unknown* | 200 | $249.088 | OTC Trade |
20:58:11 - 03-Jun-25 |
| Unknown* | 200 | $249.0875 | OTC Trade |
20:58:11 - 03-Jun-25 |
| Unknown* | 200 | $249.0875 | OTC Trade |
20:58:11 - 03-Jun-25 |
| Unknown* | 1 | $248.358 | OTC Trade |
20:44:47 - 03-Jun-25 |
| Unknown* | 0 | $248.02 | OTC Trade |
19:29:44 - 03-Jun-25 |
| Unknown* | 40 | $248.0163 | OTC Trade |
19:29:44 - 03-Jun-25 |
| Unknown* | 2 | $247.09 | OTC Trade |
19:12:48 - 03-Jun-25 |
| Unknown* | 2 | $247.0727 | OTC Trade |
19:12:36 - 03-Jun-25 |
| Unknown* | 0 | $247.05 | OTC Trade |
19:10:57 - 03-Jun-25 |
| Unknown* | 100 | $248.31 | OTC Trade |
18:31:11 - 03-Jun-25 |
| Unknown* | 100 | $248.3113 | OTC Trade |
18:31:11 - 03-Jun-25 |
| Unknown* | 400 | $249.03 | OTC Trade |
17:57:08 - 03-Jun-25 |
| Unknown* | 0 | $249.02 | OTC Trade |
17:56:22 - 03-Jun-25 |
| Unknown* | 41 | $248.9988 | OTC Trade |
17:54:22 - 03-Jun-25 |
| Unknown* | 2 | $249.02 | OTC Trade |
17:54:10 - 03-Jun-25 |
| Unknown* | 4 | $249.01 | OTC Trade |
17:53:51 - 03-Jun-25 |
| Unknown* | 24 | $249.0199 | OTC Trade |
17:50:38 - 03-Jun-25 |
| Unknown* | 50 | $248.96 | OTC Trade |
17:37:08 - 03-Jun-25 |
| Unknown* | 1 | $249.0199 | OTC Trade |
17:36:24 - 03-Jun-25 |
| Unknown* | 5 | $248.4088 | OTC Trade |
17:27:48 - 03-Jun-25 |
| Unknown* | 8 | $248.2117 | OTC Trade |
17:24:36 - 03-Jun-25 |
| Unknown* | 0 | $248.34 | OTC Trade |
17:15:07 - 03-Jun-25 |
| Unknown* | 15 | $248.22 | OTC Trade |
17:11:21 - 03-Jun-25 |
| Unknown* | 13 | $248.3575 | OTC Trade |
17:03:18 - 03-Jun-25 |
| Unknown* | 100 | $248.16 | OTC Trade |
16:47:25 - 03-Jun-25 |
| Unknown* | 100 | $248.16 | OTC Trade |
16:44:02 - 03-Jun-25 |
| Unknown* | 100 | $248.105 | OTC Trade |
16:40:44 - 03-Jun-25 |
| Unknown* | 1 | $247.7928 | OTC Trade |
16:07:43 - 03-Jun-25 |
| Unknown* | 0 | $248.00 | OTC Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 1 | $247.0936 | OTC Trade |
15:47:05 - 03-Jun-25 |
| Unknown* | 1 | $246.4179 | OTC Trade |
15:24:06 - 03-Jun-25 |
| Unknown* | 0 | $246.42 | OTC Trade |
15:22:58 - 03-Jun-25 |
| Unknown* | 25 | $245.8782 | OTC Trade |
15:06:01 - 03-Jun-25 |
| Unknown* | 0 | $245.95 | OTC Trade |
15:04:26 - 03-Jun-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
14:51:33 - 03-Jun-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:50:59 - 03-Jun-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
14:50:59 - 03-Jun-25 |
| Unknown* | 0 | $244.23 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 0 | $244.2025 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 20 | $243.08 | Negotiated Trade |
14:31:34 - 03-Jun-25 |
| Unknown* | 0 | $243.48202 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $243.47629 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $243.56 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $243.56 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $243.56 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $243.75 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $243.47 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 100 | $243.30 | OTC Trade |
20:58:56 - 02-Jun-25 |