| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $316.9689 | OTC Trade |
19:13:58 - 18-Sep-25 |
| Unknown* | 200 | $316.7988 | OTC Trade |
18:54:30 - 18-Sep-25 |
| Unknown* | 1 | $316.59 | OTC Trade |
18:47:52 - 18-Sep-25 |
| Unknown* | 2 | $316.81 | OTC Trade |
18:46:08 - 18-Sep-25 |
| Unknown* | 100 | $316.6227 | OTC Trade |
18:43:33 - 18-Sep-25 |
| Unknown* | 100 | $316.6227 | OTC Trade |
18:43:33 - 18-Sep-25 |
| Unknown* | 20 | $317.68 | OTC Trade |
18:27:48 - 18-Sep-25 |
| Unknown* | 25 | $318.00 | OTC Trade |
18:16:46 - 18-Sep-25 |
| Unknown* | 20 | $318.315 | OTC Trade |
17:54:23 - 18-Sep-25 |
| Unknown* | 0 | $318.455 | OTC Trade |
17:53:42 - 18-Sep-25 |
| Unknown* | 9 | $318.4588 | OTC Trade |
17:53:42 - 18-Sep-25 |
| Unknown* | 4 | $318.195 | OTC Trade |
17:13:37 - 18-Sep-25 |
| Unknown* | 22 | $317.745 | OTC Trade |
17:09:32 - 18-Sep-25 |
| Unknown* | 20 | $317.8113 | OTC Trade |
17:07:51 - 18-Sep-25 |
| Unknown* | 0 | $317.589 | OTC Trade |
16:29:36 - 18-Sep-25 |
| Unknown* | 157 | $317.5887 | OTC Trade |
16:29:36 - 18-Sep-25 |
| Unknown* | 30 | $318.56 | OTC Trade |
16:20:12 - 18-Sep-25 |
| Unknown* | 100 | $318.219 | OTC Trade |
16:17:23 - 18-Sep-25 |
| Unknown* | 0 | $317.8479 | OTC Trade |
16:13:10 - 18-Sep-25 |
| Unknown* | 40 | $317.775 | OTC Trade |
16:12:28 - 18-Sep-25 |
| Unknown* | 2 | $316.6817 | OTC Trade |
16:02:27 - 18-Sep-25 |
| Unknown* | 3 | $316.647 | OTC Trade |
15:47:02 - 18-Sep-25 |
| Unknown* | 5 | $316.4512 | OTC Trade |
15:45:56 - 18-Sep-25 |
| Unknown* | 3 | $316.97 | OTC Trade |
15:44:01 - 18-Sep-25 |
| Unknown* | 30 | $316.91 | OTC Trade |
15:40:48 - 18-Sep-25 |
| Unknown* | 0 | $317.46 | OTC Trade |
15:36:13 - 18-Sep-25 |
| Unknown* | 0 | $317.55 | OTC Trade |
15:34:33 - 18-Sep-25 |
| Unknown* | 50 | $316.54 | OTC Trade |
15:21:37 - 18-Sep-25 |
| Unknown* | 100 | $316.54 | OTC Trade |
15:21:37 - 18-Sep-25 |
| Unknown* | 50 | $316.54 | OTC Trade |
15:21:37 - 18-Sep-25 |
| Unknown* | 100 | $316.54 | OTC Trade |
15:21:37 - 18-Sep-25 |
| Unknown* | 15 | $316.25 | OTC Trade |
15:19:33 - 18-Sep-25 |
| Unknown* | 300 | $316.25 | OTC Trade |
15:19:32 - 18-Sep-25 |
| Unknown* | 30 | $316.055 | OTC Trade |
15:14:57 - 18-Sep-25 |
| Unknown* | 0 | $316.0801 | OTC Trade |
15:14:20 - 18-Sep-25 |
| Unknown* | 0 | $316.1499 | OTC Trade |
15:14:14 - 18-Sep-25 |
| Unknown* | 0 | $316.05 | OTC Trade |
15:12:56 - 18-Sep-25 |
| Unknown* | 0 | $316.0801 | OTC Trade |
15:12:43 - 18-Sep-25 |
| Unknown* | 0 | $316.1001 | OTC Trade |
15:12:20 - 18-Sep-25 |
| Unknown* | 0 | $316.1001 | OTC Trade |
15:12:20 - 18-Sep-25 |
| Unknown* | 300 | $315.93 | OTC Trade |
15:09:58 - 18-Sep-25 |
| Unknown* | 5 | $315.4588 | OTC Trade |
15:05:42 - 18-Sep-25 |
| Unknown* | 300 | $315.32 | OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 1 | $315.02 | OTC Trade |
15:04:12 - 18-Sep-25 |
| Unknown* | 0 | $313.8301 | OTC Trade |
14:53:57 - 18-Sep-25 |
| Unknown* | 0 | $313.98 | OTC Trade |
14:53:48 - 18-Sep-25 |
| Unknown* | 1 | $314.03 | OTC Trade |
14:53:02 - 18-Sep-25 |
| Unknown* | 1 | $314.0786 | OTC Trade |
14:52:58 - 18-Sep-25 |
| Unknown* | 10 | $313.28 | OTC Trade |
14:44:08 - 18-Sep-25 |
| Unknown* | 0 | $312.76 | OTC Trade |
14:41:24 - 18-Sep-25 |
| Unknown* | 0 | $312.79 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 30 | $313.195 | OTC Trade |
14:40:20 - 18-Sep-25 |
| Unknown* | 0 | $313.6499 | OTC Trade |
14:37:28 - 18-Sep-25 |
| Unknown* | 0 | $313.24 | OTC Trade |
14:33:03 - 18-Sep-25 |
| Unknown* | 5 | $313.2883 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 2 | $313.5901 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 9 | $313.5901 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 91 | $313.479 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 30 | $314.51 | OTC Trade |
13:49:07 - 18-Sep-25 |
| Unknown* | 18 | $312.00 | OTC Trade |
12:00:27 - 18-Sep-25 |
| Unknown* | 1 | $305.29 | OTC Trade |
20:56:35 - 17-Sep-25 |
| Unknown* | 1 | $305.3223 | OTC Trade |
20:56:33 - 17-Sep-25 |
| Unknown* | 10 | $305.6779 | OTC Trade |
20:55:59 - 17-Sep-25 |
| Unknown* | 3 | $305.65 | OTC Trade |
20:49:10 - 17-Sep-25 |
| Unknown* | 16 | $305.6437 | OTC Trade |
20:48:59 - 17-Sep-25 |
| Unknown* | 10 | $305.7519 | OTC Trade |
20:48:51 - 17-Sep-25 |
| Unknown* | 20 | $305.7512 | OTC Trade |
20:40:05 - 17-Sep-25 |
| Unknown* | 270 | $304.2587 | OTC Trade |
20:01:08 - 17-Sep-25 |
| Unknown* | 95 | $304.2587 | OTC Trade |
20:01:08 - 17-Sep-25 |
| Unknown* | 27 | $302.881 | OTC Trade |
19:56:17 - 17-Sep-25 |
| Unknown* | 27 | $302.881 | OTC Trade |
19:56:17 - 17-Sep-25 |
| Unknown* | 233 | $301.5752 | OTC Trade |
19:53:47 - 17-Sep-25 |
| Unknown* | 92 | $301.5752 | OTC Trade |
19:53:47 - 17-Sep-25 |
| Unknown* | 100 | $301.442 | OTC Trade |
19:53:17 - 17-Sep-25 |
| Unknown* | 100 | $301.4375 | OTC Trade |
19:53:17 - 17-Sep-25 |
| Unknown* | 300 | $305.06 | OTC Trade |
19:28:09 - 17-Sep-25 |
| Unknown* | 5 | $304.60 | OTC Trade |
19:26:30 - 17-Sep-25 |
| Unknown* | 6 | $302.9558 | OTC Trade |
19:14:18 - 17-Sep-25 |
| Unknown* | 10 | $302.9552 | OTC Trade |
19:14:18 - 17-Sep-25 |
| Unknown* | 1 | $303.2739 | OTC Trade |
19:13:52 - 17-Sep-25 |
| Unknown* | 1 | $303.2759 | OTC Trade |
19:13:52 - 17-Sep-25 |
| Unknown* | 7 | $303.472 | OTC Trade |
19:13:41 - 17-Sep-25 |
| Unknown* | 0 | $304.3201 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $304.3201 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $304.3301 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $304.3301 | OTC Trade |
18:11:31 - 17-Sep-25 |
| Unknown* | 0 | $304.3701 | OTC Trade |
18:02:07 - 17-Sep-25 |
| Unknown* | 0 | $304.29 | OTC Trade |
18:01:42 - 17-Sep-25 |
| Unknown* | 1 | $304.78 | OTC Trade |
17:24:53 - 17-Sep-25 |
| Unknown* | 4 | $304.44 | OTC Trade |
17:03:33 - 17-Sep-25 |
| Unknown* | 2 | $304.515 | OTC Trade |
17:01:58 - 17-Sep-25 |
| Unknown* | 7 | $304.8913 | OTC Trade |
16:53:10 - 17-Sep-25 |
| Unknown* | 6 | $304.8988 | OTC Trade |
16:39:41 - 17-Sep-25 |
| Unknown* | 5 | $304.96 | OTC Trade |
16:36:38 - 17-Sep-25 |
| Unknown* | 348 | $304.6112 | OTC Trade |
16:09:36 - 17-Sep-25 |
| Unknown* | 0 | $304.76 | OTC Trade |
16:01:48 - 17-Sep-25 |
| Unknown* | 0 | $304.8601 | OTC Trade |
15:55:39 - 17-Sep-25 |
| Unknown* | 0 | $304.8501 | OTC Trade |
15:55:39 - 17-Sep-25 |
| Unknown* | 0 | $305.8999 | OTC Trade |
15:23:41 - 17-Sep-25 |
| Unknown* | 0 | $305.8999 | OTC Trade |
15:23:41 - 17-Sep-25 |
| Unknown* | 0 | $305.8999 | OTC Trade |
15:23:41 - 17-Sep-25 |
| Unknown* | 10 | $306.102 | OTC Trade |
15:20:12 - 17-Sep-25 |
| Unknown* | 10 | $306.102 | OTC Trade |
15:20:12 - 17-Sep-25 |
| Unknown* | 0 | $306.24 | OTC Trade |
15:15:33 - 17-Sep-25 |
| Unknown* | 0 | $306.25 | OTC Trade |
15:15:29 - 17-Sep-25 |
| Unknown* | 2 | $305.8901 | OTC Trade |
15:14:08 - 17-Sep-25 |
| Unknown* | 0 | $305.8901 | OTC Trade |
15:14:08 - 17-Sep-25 |
| Unknown* | 9 | $305.91 | OTC Trade |
15:12:06 - 17-Sep-25 |
| Unknown* | 20 | $306.03 | OTC Trade |
15:09:43 - 17-Sep-25 |
| Unknown* | 70 | $305.888 | OTC Trade |
14:58:24 - 17-Sep-25 |
| Unknown* | 50 | $304.68 | OTC Trade |
14:38:03 - 17-Sep-25 |
| Unknown* | 85 | $306.01 | Negotiated Trade |
14:33:23 - 17-Sep-25 |
| Unknown* | 0 | $306.1899 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $306.3999 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $306.47158 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $306.18919 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $306.49806 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $306.46649 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $306.49999 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $306.50001 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $306.15954 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 7 | $306.1899 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $306.50073 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $306.46658 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $305.78 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $306.40 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 1 | $306.3999 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 3 | $306.50 | OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 40 | $307.232 | OTC Trade |
20:59:45 - 16-Sep-25 |
| Unknown* | 79 | $307.2325 | OTC Trade |
20:59:45 - 16-Sep-25 |
| Unknown* | 154 | $307.2325 | OTC Trade |
20:59:45 - 16-Sep-25 |
| Unknown* | 10 | $307.496 | OTC Trade |
20:46:48 - 16-Sep-25 |
| Unknown* | 6 | $306.28 | OTC Trade |
18:00:08 - 16-Sep-25 |
| Unknown* | 6 | $306.28 | OTC Trade |
18:00:08 - 16-Sep-25 |
| Unknown* | 1 | $306.121 | OTC Trade |
17:42:54 - 16-Sep-25 |
| Unknown* | 2 | $305.968 | OTC Trade |
17:25:33 - 16-Sep-25 |
| Unknown* | 1 | $305.9389 | OTC Trade |
17:21:57 - 16-Sep-25 |
| Unknown* | 4 | $305.6912 | OTC Trade |
16:58:05 - 16-Sep-25 |
| Unknown* | 7 | $306.2812 | OTC Trade |
16:48:25 - 16-Sep-25 |
| Unknown* | 0 | $306.23 | OTC Trade |
16:41:18 - 16-Sep-25 |
| Unknown* | 0 | $306.5601 | OTC Trade |
16:32:14 - 16-Sep-25 |
| Unknown* | 15 | $306.3575 | OTC Trade |
16:18:42 - 16-Sep-25 |
| Unknown* | 10 | $307.171 | OTC Trade |
15:54:53 - 16-Sep-25 |
| Unknown* | 10 | $307.171 | OTC Trade |
15:54:53 - 16-Sep-25 |
| Unknown* | 15 | $307.055 | OTC Trade |
15:49:37 - 16-Sep-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
15:45:32 - 16-Sep-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
15:45:32 - 16-Sep-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
15:45:32 - 16-Sep-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
15:45:32 - 16-Sep-25 |
| Unknown* | 0 | $307.6699 | OTC Trade |
15:36:58 - 16-Sep-25 |
| Unknown* | 2 | $307.2148 | OTC Trade |
14:55:37 - 16-Sep-25 |
| Unknown* | 2 | $307.41 | OTC Trade |
14:55:25 - 16-Sep-25 |
| Unknown* | 50 | $307.4532 | OTC Trade |
14:54:54 - 16-Sep-25 |
| Unknown* | 1 | $307.4163 | OTC Trade |
14:53:03 - 16-Sep-25 |
| Unknown* | 75 | $307.96 | OTC Trade |
14:47:56 - 16-Sep-25 |
| Unknown* | 600 | $307.962 | OTC Trade |
14:47:56 - 16-Sep-25 |
| Unknown* | 200 | $307.9662 | OTC Trade |
14:47:56 - 16-Sep-25 |
| Unknown* | 1,161 | $308.042 | OTC Trade |
14:45:22 - 16-Sep-25 |
| Unknown* | 300 | $308.0463 | OTC Trade |
14:45:22 - 16-Sep-25 |
| Unknown* | 100 | $308.042 | OTC Trade |
14:45:22 - 16-Sep-25 |
| Unknown* | 200 | $308.0438 | OTC Trade |
14:45:22 - 16-Sep-25 |
| Unknown* | 0 | $308.1201 | OTC Trade |
14:41:05 - 16-Sep-25 |
| Unknown* | 0 | $308.1201 | OTC Trade |
14:41:05 - 16-Sep-25 |
| Unknown* | 0 | $308.1201 | OTC Trade |
14:41:05 - 16-Sep-25 |
| Unknown* | 0 | $308.1201 | OTC Trade |
14:41:05 - 16-Sep-25 |
| Unknown* | 0 | $308.1201 | OTC Trade |
14:41:05 - 16-Sep-25 |
| Unknown* | 0 | $308.1201 | OTC Trade |
14:41:05 - 16-Sep-25 |
| Unknown* | 78 | $308.07 | OTC Trade |
14:38:39 - 16-Sep-25 |
| Unknown* | 3 | $308.11875 | OTC Trade |
14:38:01 - 16-Sep-25 |
| Unknown* | 0 | $307.90 | OTC Trade |
14:34:35 - 16-Sep-25 |
| Unknown* | 28 | $308.6657 | OTC Trade |
14:32:14 - 16-Sep-25 |
| Unknown* | 100 | $308.5654 | OTC Trade |
14:32:11 - 16-Sep-25 |
| Unknown* | 0 | $308.3999 | OTC Trade |
14:30:18 - 16-Sep-25 |
| Unknown* | 40 | $307.1577 | OTC Trade |
20:59:36 - 15-Sep-25 |
| Unknown* | 0 | $306.715 | OTC Trade |
20:46:45 - 15-Sep-25 |
| Unknown* | 5 | $306.4916 | OTC Trade |
20:42:03 - 15-Sep-25 |
| Unknown* | 5 | $306.4916 | OTC Trade |
20:42:03 - 15-Sep-25 |
| Unknown* | 4 | $305.70581 | OTC Trade |
20:39:09 - 15-Sep-25 |
| Unknown* | 2 | $306.4388 | OTC Trade |
20:28:55 - 15-Sep-25 |
| Unknown* | 5 | $306.5089 | OTC Trade |
20:27:56 - 15-Sep-25 |
| Unknown* | 1 | $306.511 | OTC Trade |
20:23:41 - 15-Sep-25 |
| Unknown* | 75 | $306.615 | OTC Trade |
20:23:04 - 15-Sep-25 |
| Unknown* | 1 | $306.67 | OTC Trade |
20:22:56 - 15-Sep-25 |
| Unknown* | 250 | $306.745 | OTC Trade |
20:13:19 - 15-Sep-25 |
| Unknown* | 2 | $306.6691 | OTC Trade |
20:11:56 - 15-Sep-25 |
| Unknown* | 7 | $306.55 | OTC Trade |
20:04:41 - 15-Sep-25 |
| Unknown* | 10 | $306.6412 | OTC Trade |
19:56:45 - 15-Sep-25 |
| Unknown* | 76 | $306.615 | OTC Trade |
19:56:06 - 15-Sep-25 |
| Unknown* | 15 | $306.645 | OTC Trade |
19:40:23 - 15-Sep-25 |
| Unknown* | 75 | $306.7812 | OTC Trade |
19:36:19 - 15-Sep-25 |
| Unknown* | 18 | $306.8162 | OTC Trade |
19:25:21 - 15-Sep-25 |
| Unknown* | 88 | $306.72 | OTC Trade |
19:21:24 - 15-Sep-25 |
| Unknown* | 100 | $306.42 | OTC Trade |
19:10:45 - 15-Sep-25 |
| Unknown* | 5 | $306.5275 | OTC Trade |
18:55:21 - 15-Sep-25 |
| Unknown* | 75 | $306.415 | OTC Trade |
18:52:14 - 15-Sep-25 |
| Unknown* | 65 | $306.198 | OTC Trade |
18:40:40 - 15-Sep-25 |
| Unknown* | 65 | $306.1686 | OTC Trade |
18:40:33 - 15-Sep-25 |
| Unknown* | 74 | $305.94 | OTC Trade |
18:25:30 - 15-Sep-25 |
| Unknown* | 74 | $306.125 | OTC Trade |
18:00:07 - 15-Sep-25 |
| Unknown* | 4 | $305.33878 | OTC Trade |
17:54:48 - 15-Sep-25 |