| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $387.7978 | OTC Trade |
19:02:47 - 06-Mar-26 |
| Unknown* | 12 | $389.6313 | OTC Trade |
18:44:23 - 06-Mar-26 |
| Unknown* | 10 | $388.9901 | OTC Trade |
18:40:51 - 06-Mar-26 |
| Unknown* | 1 | $388.9876 | OTC Trade |
18:37:48 - 06-Mar-26 |
| Unknown* | 1 | $389.59853 | OTC Trade |
18:11:31 - 06-Mar-26 |
| Unknown* | 5 | $390.854 | OTC Trade |
17:20:17 - 06-Mar-26 |
| Unknown* | 40 | $391.685 | OTC Trade |
16:45:26 - 06-Mar-26 |
| Unknown* | 60 | $390.8488 | OTC Trade |
16:37:15 - 06-Mar-26 |
| Unknown* | 0 | $390.34 | OTC Trade |
16:31:57 - 06-Mar-26 |
| Unknown* | 2 | $389.90 | OTC Trade |
16:15:11 - 06-Mar-26 |
| Unknown* | 2 | $389.90 | OTC Trade |
16:15:11 - 06-Mar-26 |
| Unknown* | 0 | $391.11 | SI Trade |
16:04:58 - 06-Mar-26 |
| Unknown* | 2 | $390.5396 | OTC Trade |
15:55:18 - 06-Mar-26 |
| Unknown* | 80 | $389.9463 | OTC Trade |
15:46:48 - 06-Mar-26 |
| Unknown* | 10 | $390.74 | OTC Trade |
15:43:04 - 06-Mar-26 |
| Unknown* | 100 | $391.8817 | OTC Trade |
15:37:21 - 06-Mar-26 |
| Unknown* | 0 | $391.85 | SI Trade |
15:37:16 - 06-Mar-26 |
| Unknown* | 685 | $391.395 | OTC Trade |
15:36:11 - 06-Mar-26 |
| Unknown* | 100 | $391.41 | OTC Trade |
15:36:11 - 06-Mar-26 |
| Unknown* | 200 | $391.4062 | OTC Trade |
15:36:11 - 06-Mar-26 |
| Unknown* | 24 | $391.408 | OTC Trade |
15:36:11 - 06-Mar-26 |
| Unknown* | 480 | $391.4099 | OTC Trade |
15:36:11 - 06-Mar-26 |
| Unknown* | 100 | $391.0297 | OTC Trade |
15:35:20 - 06-Mar-26 |
| Unknown* | 10 | $390.5291 | OTC Trade |
15:22:24 - 06-Mar-26 |
| Unknown* | 0 | $391.01 | SI Trade |
15:18:34 - 06-Mar-26 |
| Unknown* | 0 | $389.76 | OTC Trade |
15:12:48 - 06-Mar-26 |
| Unknown* | 2 | $389.9711 | OTC Trade |
15:08:28 - 06-Mar-26 |
| Unknown* | 5 | $388.0042 | OTC Trade |
14:52:50 - 06-Mar-26 |
| Unknown* | 13 | $387.823 | OTC Trade |
14:52:17 - 06-Mar-26 |
| Unknown* | 100 | $388.425 | OTC Trade |
14:51:34 - 06-Mar-26 |
| Unknown* | 5 | $388.8081 | OTC Trade |
14:51:19 - 06-Mar-26 |
| Unknown* | 50 | $387.39 | OTC Trade |
14:48:40 - 06-Mar-26 |
| Unknown* | 1 | $386.653 | OTC Trade |
14:47:22 - 06-Mar-26 |
| Unknown* | 0 | $386.77 | OTC Trade |
14:47:20 - 06-Mar-26 |
| Unknown* | 2 | $388.2994 | OTC Trade |
14:45:20 - 06-Mar-26 |
| Unknown* | 2 | $386.4248 | OTC Trade |
14:40:40 - 06-Mar-26 |
| Unknown* | 3 | $385.18 | OTC Trade |
14:37:03 - 06-Mar-26 |
| Unknown* | 0 | $385.54 | OTC Trade |
14:36:46 - 06-Mar-26 |
| Unknown* | 0 | $385.405 | OTC Trade |
14:36:46 - 06-Mar-26 |
| Unknown* | 4,087 | $386.17 | OTC Trade |
14:35:18 - 06-Mar-26 |
| Unknown* | 25 | $386.075 | OTC Trade |
14:32:29 - 06-Mar-26 |
| Unknown* | 40 | $385.70 | OTC Trade |
14:31:26 - 06-Mar-26 |
| Unknown* | 1 | $385.4397 | OTC Trade |
14:30:59 - 06-Mar-26 |
| Unknown* | 100 | $385.3265 | OTC Trade |
14:30:55 - 06-Mar-26 |
| Unknown* | 23 | $385.571 | OTC Trade |
14:30:44 - 06-Mar-26 |
| Unknown* | 1 | $384.99 | OTC Trade |
14:30:15 - 06-Mar-26 |
| Unknown* | 0 | $384.81562 | OTC Trade |
14:30:15 - 06-Mar-26 |
| Unknown* | 0 | $384.76852 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 1 | $385.15 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 0 | $384.76963 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 0 | $384.77124 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $384.76336 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $385.31 | OTC Trade |
14:30:07 - 06-Mar-26 |
| Unknown* | 0 | $384.48 | OTC Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 15 | $384.6629 | OTC Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 0 | $384.51 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $384.99 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 6 | $390.29 | OTC Trade |
13:20:59 - 06-Mar-26 |
| Unknown* | 280 | $390.06 | OTC Trade |
13:15:00 - 06-Mar-26 |
| Unknown* | 3 | $390.66 | OTC Trade |
11:51:12 - 06-Mar-26 |
| Unknown* | 3 | $392.39 | OTC Trade |
09:46:47 - 06-Mar-26 |
| Unknown* | 551 | $393.34 | SI Trade |
09:33:04 - 06-Mar-26 |
| Unknown* | 97 | $398.22 | OTC Trade |
06:23:03 - 06-Mar-26 |
| Unknown* | 3 | $398.22 | OTC Trade |
06:23:03 - 06-Mar-26 |
| Unknown* | 24 | $393.9261 | OTC Trade |
20:53:00 - 05-Mar-26 |
| Unknown* | 0 | $393.87 | OTC Trade |
20:51:06 - 05-Mar-26 |
| Unknown* | 4 | $392.9837 | OTC Trade |
20:44:58 - 05-Mar-26 |
| Unknown* | 5 | $393.38 | OTC Trade |
20:42:45 - 05-Mar-26 |
| Unknown* | 50 | $392.934 | OTC Trade |
20:41:13 - 05-Mar-26 |
| Unknown* | 200 | $393.125 | OTC Trade |
20:40:44 - 05-Mar-26 |
| Unknown* | 2 | $392.2584 | OTC Trade |
20:29:38 - 05-Mar-26 |
| Unknown* | 50 | $391.717 | OTC Trade |
20:21:25 - 05-Mar-26 |
| Unknown* | 0 | $391.49 | OTC Trade |
20:20:37 - 05-Mar-26 |
| Unknown* | 1 | $391.591 | OTC Trade |
20:15:19 - 05-Mar-26 |
| Unknown* | 0 | $389.62 | OTC Trade |
20:00:15 - 05-Mar-26 |
| Unknown* | 1 | $389.605 | OTC Trade |
20:00:15 - 05-Mar-26 |
| Unknown* | 5 | $389.595 | OTC Trade |
20:00:15 - 05-Mar-26 |
| Unknown* | 1 | $389.14 | OTC Trade |
19:43:49 - 05-Mar-26 |
| Unknown* | 0 | $388.71 | SI Trade |
19:35:02 - 05-Mar-26 |
| Unknown* | 1 | $388.7092 | OTC Trade |
19:34:40 - 05-Mar-26 |
| Unknown* | 2 | $390.4171 | OTC Trade |
19:20:39 - 05-Mar-26 |
| Unknown* | 2 | $389.4761 | OTC Trade |
19:02:07 - 05-Mar-26 |
| Unknown* | 6 | $387.96 | OTC Trade |
18:54:44 - 05-Mar-26 |
| Unknown* | 5 | $389.4781 | OTC Trade |
18:44:58 - 05-Mar-26 |
| Unknown* | 1 | $387.405 | OTC Trade |
18:32:58 - 05-Mar-26 |
| Unknown* | 20 | $387.505 | OTC Trade |
18:31:20 - 05-Mar-26 |
| Unknown* | 5 | $387.26 | OTC Trade |
18:29:59 - 05-Mar-26 |
| Unknown* | 5 | $387.40 | OTC Trade |
18:29:38 - 05-Mar-26 |
| Unknown* | 45 | $388.1838 | OTC Trade |
18:22:43 - 05-Mar-26 |
| Unknown* | 40 | $388.1937 | OTC Trade |
18:22:43 - 05-Mar-26 |
| Unknown* | 60 | $387.66 | OTC Trade |
18:19:13 - 05-Mar-26 |
| Unknown* | 1 | $388.6342 | OTC Trade |
18:07:00 - 05-Mar-26 |
| Unknown* | 1 | $388.48 | OTC Trade |
18:05:19 - 05-Mar-26 |
| Unknown* | 1 | $388.0183 | OTC Trade |
18:03:58 - 05-Mar-26 |
| Unknown* | 1 | $387.92 | OTC Trade |
18:02:53 - 05-Mar-26 |
| Unknown* | 0 | $387.28 | OTC Trade |
17:57:16 - 05-Mar-26 |
| Unknown* | 1 | $387.25 | OTC Trade |
17:57:16 - 05-Mar-26 |
| Unknown* | 3 | $387.64 | OTC Trade |
17:55:47 - 05-Mar-26 |
| Unknown* | 10 | $387.50 | OTC Trade |
17:54:49 - 05-Mar-26 |
| Unknown* | 10 | $387.34 | OTC Trade |
17:54:12 - 05-Mar-26 |
| Unknown* | 30 | $388.135 | OTC Trade |
17:52:51 - 05-Mar-26 |
| Unknown* | 10 | $387.31 | OTC Trade |
17:52:04 - 05-Mar-26 |
| Unknown* | 10 | $387.64 | OTC Trade |
17:51:43 - 05-Mar-26 |
| Unknown* | 3 | $387.4231 | OTC Trade |
17:51:37 - 05-Mar-26 |
| Unknown* | 10 | $387.325 | OTC Trade |
17:51:24 - 05-Mar-26 |
| Unknown* | 3 | $386.97 | OTC Trade |
17:50:37 - 05-Mar-26 |
| Unknown* | 30 | $387.0921 | OTC Trade |
17:50:26 - 05-Mar-26 |
| Unknown* | 10 | $387.1917 | OTC Trade |
17:50:22 - 05-Mar-26 |
| Unknown* | 10 | $387.612 | OTC Trade |
17:48:45 - 05-Mar-26 |
| Unknown* | 25 | $388.54 | OTC Trade |
17:46:46 - 05-Mar-26 |
| Unknown* | 15 | $388.5428 | OTC Trade |
17:46:46 - 05-Mar-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
17:41:05 - 05-Mar-26 |
| Unknown* | 1 | $391.7005 | OTC Trade |
17:37:29 - 05-Mar-26 |
| Unknown* | 0 | $391.7005 | OTC Trade |
17:37:29 - 05-Mar-26 |
| Unknown* | 23 | $391.43 | OTC Trade |
17:33:58 - 05-Mar-26 |
| Unknown* | 6 | $392.0747 | OTC Trade |
17:31:54 - 05-Mar-26 |
| Unknown* | 0 | $392.88 | OTC Trade |
17:31:06 - 05-Mar-26 |
| Unknown* | 6 | $394.85 | OTC Trade |
17:19:22 - 05-Mar-26 |
| Unknown* | 0 | $394.87 | OTC Trade |
17:19:16 - 05-Mar-26 |
| Unknown* | 14 | $394.91 | OTC Trade |
17:19:16 - 05-Mar-26 |
| Unknown* | 0 | $396.12 | OTC Trade |
17:15:19 - 05-Mar-26 |
| Unknown* | 2 | $396.2252 | OTC Trade |
17:15:12 - 05-Mar-26 |
| Unknown* | 2 | $396.2252 | OTC Trade |
17:15:12 - 05-Mar-26 |
| Unknown* | 30 | $396.8217 | OTC Trade |
17:12:52 - 05-Mar-26 |
| Unknown* | 2 | $396.855 | OTC Trade |
17:12:34 - 05-Mar-26 |
| Unknown* | 30 | $397.025 | OTC Trade |
17:08:59 - 05-Mar-26 |
| Unknown* | 0 | $396.95 | OTC Trade |
17:08:46 - 05-Mar-26 |
| Unknown* | 0 | $397.9099 | OTC Trade |
17:06:08 - 05-Mar-26 |
| Unknown* | 0 | $397.74 | OTC Trade |
17:06:01 - 05-Mar-26 |
| Unknown* | 5 | $397.08 | OTC Trade |
17:03:12 - 05-Mar-26 |
| Unknown* | 5 | $396.6495 | OTC Trade |
16:58:11 - 05-Mar-26 |
| Unknown* | 0 | $396.9299 | OTC Trade |
16:32:47 - 05-Mar-26 |
| Unknown* | 3 | $396.44 | OTC Trade |
16:21:14 - 05-Mar-26 |
| Unknown* | 8 | $396.7786 | OTC Trade |
16:12:33 - 05-Mar-26 |
| Unknown* | 8 | $396.7786 | OTC Trade |
16:12:33 - 05-Mar-26 |
| Unknown* | 40 | $396.7623 | OTC Trade |
16:12:25 - 05-Mar-26 |
| Unknown* | 2 | $397.74 | OTC Trade |
16:08:04 - 05-Mar-26 |
| Unknown* | 2 | $398.8101 | OTC Trade |
15:57:57 - 05-Mar-26 |
| Unknown* | 0 | $397.71 | OTC Trade |
15:46:06 - 05-Mar-26 |
| Unknown* | 62 | $398.0018 | OTC Trade |
15:42:10 - 05-Mar-26 |
| Unknown* | 0 | $395.71 | OTC Trade |
15:32:58 - 05-Mar-26 |
| Unknown* | 1 | $395.47 | OTC Trade |
15:30:54 - 05-Mar-26 |
| Unknown* | 30 | $397.435 | OTC Trade |
15:26:39 - 05-Mar-26 |
| Unknown* | 70 | $397.43 | OTC Trade |
15:26:39 - 05-Mar-26 |
| Unknown* | 10 | $398.4029 | OTC Trade |
15:22:11 - 05-Mar-26 |
| Unknown* | 180 | $399.9437 | OTC Trade |
15:16:21 - 05-Mar-26 |
| Unknown* | 22 | $400.5477 | OTC Trade |
15:14:13 - 05-Mar-26 |
| Unknown* | 178 | $400.5477 | OTC Trade |
15:14:13 - 05-Mar-26 |
| Unknown* | 13 | $400.405 | OTC Trade |
15:13:41 - 05-Mar-26 |
| Unknown* | 1 | $401.02 | OTC Trade |
15:04:10 - 05-Mar-26 |
| Unknown* | 0 | $400.6001 | OTC Trade |
15:02:44 - 05-Mar-26 |
| Unknown* | 1 | $400.6499 | OTC Trade |
15:02:28 - 05-Mar-26 |
| Unknown* | 1 | $399.1687 | OTC Trade |
14:56:35 - 05-Mar-26 |
| Unknown* | 0 | $399.43 | OTC Trade |
14:56:22 - 05-Mar-26 |
| Unknown* | 7 | $398.0834 | OTC Trade |
14:54:00 - 05-Mar-26 |
| Unknown* | 7 | $398.0834 | OTC Trade |
14:54:00 - 05-Mar-26 |
| Unknown* | 0 | $399.02 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $397.96 | OTC Trade |
14:49:11 - 05-Mar-26 |
| Unknown* | 100 | $397.725 | OTC Trade |
14:48:25 - 05-Mar-26 |
| Unknown* | 8 | $397.18 | OTC Trade |
14:47:31 - 05-Mar-26 |
| Unknown* | 0 | $395.00 | OTC Trade |
14:45:03 - 05-Mar-26 |
| Unknown* | 80 | $396.5556 | OTC Trade |
14:42:48 - 05-Mar-26 |
| Unknown* | 40 | $397.13 | OTC Trade |
14:40:19 - 05-Mar-26 |
| Unknown* | 3 | $397.98 | OTC Trade |
14:35:21 - 05-Mar-26 |
| Unknown* | 7 | $397.3301 | OTC Trade |
14:34:14 - 05-Mar-26 |
| Unknown* | 2 | $397.3992 | OTC Trade |
14:32:52 - 05-Mar-26 |
| Unknown* | 0 | $397.30 | SI Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 7 | $396.74 | OTC Trade |
14:30:20 - 05-Mar-26 |
| Unknown* | 5 | $396.74 | OTC Trade |
14:30:20 - 05-Mar-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
14:30:20 - 05-Mar-26 |
| Unknown* | 3 | $396.74 | OTC Trade |
14:30:20 - 05-Mar-26 |
| Unknown* | 0 | $396.74 | OTC Trade |
14:30:20 - 05-Mar-26 |
| Unknown* | 0 | $396.28331 | OTC Trade |
14:30:13 - 05-Mar-26 |
| Unknown* | 0 | $396.13889 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $396.1288 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 0 | $396.34226 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $396.13015 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $396.16526 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 0 | $396.35 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 0 | $396.05163 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 0 | $397.14 | OTC Trade |
14:30:08 - 05-Mar-26 |
| Unknown* | 0 | $396.35 | OTC Trade |
14:30:05 - 05-Mar-26 |
| Unknown* | 1 | $396.14 | OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 100 | $396.70 | OTC Trade |
14:22:50 - 05-Mar-26 |
| Unknown* | 25 | $400.11 | OTC Trade |
11:40:04 - 05-Mar-26 |
| Unknown* | 75 | $400.94 | OTC Trade |
11:29:29 - 05-Mar-26 |
| Unknown* | 3 | $398.00 | OTC Trade |
08:47:18 - 05-Mar-26 |
| Unknown* | 38 | $398.00 | OTC Trade |
08:47:18 - 05-Mar-26 |
| Unknown* | 100 | $398.00 | OTC Trade |
08:46:30 - 05-Mar-26 |
| Unknown* | 100 | $398.00 | OTC Trade |
08:46:30 - 05-Mar-26 |
| Unknown* | 97 | $398.00 | OTC Trade |
08:46:28 - 05-Mar-26 |
| Unknown* | 9 | $398.00 | OTC Trade |
08:38:08 - 05-Mar-26 |
| Unknown* | 3 | $398.01 | OTC Trade |
08:38:08 - 05-Mar-26 |
| Unknown* | 2 | $401.50 | OTC Trade |
22:51:55 - 04-Mar-26 |
| Unknown* | 240 | $399.45 | OTC Trade |
21:10:48 - 04-Mar-26 |
| Unknown* | 5 | $399.1439 | OTC Trade |
20:58:21 - 04-Mar-26 |
| Unknown* | 1 | $399.2726 | OTC Trade |
20:58:02 - 04-Mar-26 |
| Unknown* | 3 | $398.5013 | OTC Trade |
20:52:09 - 04-Mar-26 |