| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $283.7818 | OTC Trade |
17:58:35 - 03-Jul-25 |
| Unknown* | 98 | $283.4272 | OTC Trade |
17:51:46 - 03-Jul-25 |
| Unknown* | 3 | $284.035 | OTC Trade |
17:33:15 - 03-Jul-25 |
| Unknown* | 7 | $284.47 | OTC Trade |
17:19:18 - 03-Jul-25 |
| Unknown* | 30 | $284.545 | OTC Trade |
17:08:58 - 03-Jul-25 |
| Unknown* | 0 | $284.27 | OTC Trade |
16:58:50 - 03-Jul-25 |
| Unknown* | 8 | $284.2036 | OTC Trade |
16:57:13 - 03-Jul-25 |
| Unknown* | 10 | $284.51 | OTC Trade |
16:46:36 - 03-Jul-25 |
| Unknown* | 10 | $284.23 | OTC Trade |
16:21:38 - 03-Jul-25 |
| Unknown* | 3 | $284.09 | OTC Trade |
16:10:56 - 03-Jul-25 |
| Unknown* | 2 | $284.04 | OTC Trade |
15:54:48 - 03-Jul-25 |
| Unknown* | 4 | $284.25 | OTC Trade |
15:42:12 - 03-Jul-25 |
| Unknown* | 20 | $284.4107 | OTC Trade |
15:34:30 - 03-Jul-25 |
| Unknown* | 0 | $284.29 | OTC Trade |
15:34:20 - 03-Jul-25 |
| Unknown* | 7 | $285.015 | OTC Trade |
15:29:30 - 03-Jul-25 |
| Unknown* | 8 | $285.0399 | OTC Trade |
15:23:19 - 03-Jul-25 |
| Unknown* | 100 | $284.5199 | OTC Trade |
15:20:44 - 03-Jul-25 |
| Unknown* | 0 | $284.1101 | OTC Trade |
15:16:25 - 03-Jul-25 |
| Unknown* | 0 | $284.1899 | OTC Trade |
15:16:22 - 03-Jul-25 |
| Unknown* | 5 | $284.5375 | OTC Trade |
15:13:51 - 03-Jul-25 |
| Unknown* | 1 | $284.43 | OTC Trade |
15:13:09 - 03-Jul-25 |
| Unknown* | 1 | $284.1699 | OTC Trade |
15:09:34 - 03-Jul-25 |
| Unknown* | 5 | $283.978 | OTC Trade |
15:06:22 - 03-Jul-25 |
| Unknown* | 3 | $283.05 | OTC Trade |
14:55:18 - 03-Jul-25 |
| Unknown* | 0 | $283.1699 | OTC Trade |
14:44:14 - 03-Jul-25 |
| Unknown* | 0 | $282.98 | OTC Trade |
14:43:42 - 03-Jul-25 |
| Unknown* | 0 | $283.1201 | OTC Trade |
14:43:14 - 03-Jul-25 |
| Unknown* | 0 | $282.6899 | OTC Trade |
14:41:55 - 03-Jul-25 |
| Unknown* | 1 | $282.63998 | OTC Trade |
14:41:16 - 03-Jul-25 |
| Unknown* | 3 | $282.70 | OTC Trade |
14:40:45 - 03-Jul-25 |
| Unknown* | 14 | $283.25 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 10 | $283.25 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 0 | $283.0901 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 1 | $283.20 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 0 | $283.0901 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 0 | $283.0901 | OTC Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 1 | $283.20 | OTC Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 0 | $283.20 | OTC Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 0 | $282.78277 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 0 | $282.4399 | OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 0 | $282.78823 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $282.75732 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $282.78682 | OTC Trade |
14:30:06 - 03-Jul-25 |
| Unknown* | 0 | $282.78667 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $282.74886 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $282.78481 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $282.77926 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $282.78651 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 1 | $282.6112 | OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 0 | $282.6112 | OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 4 | $282.79 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 367 | $280.95 | OTC Trade |
22:22:15 - 02-Jul-25 |
| Unknown* | 4 | $280.95 | OTC Trade |
22:19:41 - 02-Jul-25 |
| Unknown* | 0 | $281.04 | OTC Trade |
20:55:13 - 02-Jul-25 |
| Unknown* | 1 | $281.0075 | OTC Trade |
20:55:08 - 02-Jul-25 |
| Unknown* | 24 | $280.44 | OTC Trade |
20:51:40 - 02-Jul-25 |
| Unknown* | 100 | $280.885 | OTC Trade |
20:17:05 - 02-Jul-25 |
| Unknown* | 10 | $281.254 | OTC Trade |
19:11:26 - 02-Jul-25 |
| Unknown* | 20 | $280.97 | OTC Trade |
19:03:51 - 02-Jul-25 |
| Unknown* | 10 | $280.96 | OTC Trade |
19:03:02 - 02-Jul-25 |
| Unknown* | 10 | $280.94 | OTC Trade |
19:02:27 - 02-Jul-25 |
| Unknown* | 10 | $280.9888 | OTC Trade |
19:01:51 - 02-Jul-25 |
| Unknown* | 22 | $280.99 | OTC Trade |
18:19:44 - 02-Jul-25 |
| Unknown* | 40 | $280.9818 | OTC Trade |
18:16:52 - 02-Jul-25 |
| Unknown* | 7 | $281.508 | OTC Trade |
17:40:52 - 02-Jul-25 |
| Unknown* | 19 | $281.5175 | OTC Trade |
17:26:31 - 02-Jul-25 |
| Unknown* | 4 | $281.6218 | OTC Trade |
17:23:27 - 02-Jul-25 |
| Unknown* | 4 | $280.45 | OTC Trade |
16:31:39 - 02-Jul-25 |
| Unknown* | 1 | $280.2817 | OTC Trade |
16:28:21 - 02-Jul-25 |
| Unknown* | 10 | $280.305 | OTC Trade |
16:27:22 - 02-Jul-25 |
| Unknown* | 0 | $281.24 | OTC Trade |
16:08:08 - 02-Jul-25 |
| Unknown* | 0 | $281.24 | OTC Trade |
16:08:08 - 02-Jul-25 |
| Unknown* | 1 | $281.3116 | OTC Trade |
16:07:48 - 02-Jul-25 |
| Unknown* | 96 | $280.51 | OTC Trade |
16:02:02 - 02-Jul-25 |
| Unknown* | 6 | $280.34 | OTC Trade |
16:01:04 - 02-Jul-25 |
| Unknown* | 5 | $280.0686 | OTC Trade |
15:58:04 - 02-Jul-25 |
| Unknown* | 103 | $279.6001 | OTC Trade |
15:49:14 - 02-Jul-25 |
| Unknown* | 195 | $279.60011 | OTC Trade |
15:49:14 - 02-Jul-25 |
| Unknown* | 76 | $279.60014 | OTC Trade |
15:49:14 - 02-Jul-25 |
| Unknown* | 100 | $279.60017 | OTC Trade |
15:49:14 - 02-Jul-25 |
| Unknown* | 100 | $279.60025 | OTC Trade |
15:49:14 - 02-Jul-25 |
| Unknown* | 100 | $279.60 | OTC Trade |
15:49:14 - 02-Jul-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
15:45:34 - 02-Jul-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 0 | $279.05 | OTC Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 0 | $279.05 | OTC Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 0 | $279.05 | OTC Trade |
15:45:32 - 02-Jul-25 |
| Unknown* | 0 | $279.05 | OTC Trade |
15:45:32 - 02-Jul-25 |
| Unknown* | 0 | $279.05 | OTC Trade |
15:45:32 - 02-Jul-25 |
| Unknown* | 0 | $279.05 | OTC Trade |
15:45:32 - 02-Jul-25 |
| Unknown* | 4 | $276.7975 | OTC Trade |
15:09:27 - 02-Jul-25 |
| Unknown* | 10 | $276.84 | OTC Trade |
15:07:50 - 02-Jul-25 |
| Unknown* | 12 | $276.0157 | OTC Trade |
14:56:15 - 02-Jul-25 |
| Unknown* | 110 | $276.28 | Negotiated Trade |
14:54:56 - 02-Jul-25 |
| Unknown* | 0 | $276.0901 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $276.0901 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $276.0901 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $276.0901 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $275.66 | OTC Trade |
14:50:08 - 02-Jul-25 |
| Unknown* | 50 | $276.14 | OTC Trade |
14:46:41 - 02-Jul-25 |
| Unknown* | 1 | $275.3501 | OTC Trade |
14:41:19 - 02-Jul-25 |
| Unknown* | 1 | $275.53 | OTC Trade |
14:41:02 - 02-Jul-25 |
| Unknown* | 1 | $275.735 | OTC Trade |
14:38:00 - 02-Jul-25 |
| Unknown* | 15 | $275.8544 | OTC Trade |
14:37:10 - 02-Jul-25 |
| Unknown* | 1 | $275.84 | OTC Trade |
14:35:55 - 02-Jul-25 |
| Unknown* | 0 | $275.84 | OTC Trade |
14:35:55 - 02-Jul-25 |
| Unknown* | 1 | $275.3452 | OTC Trade |
14:31:34 - 02-Jul-25 |
| Unknown* | 0 | $275.20 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $275.145 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $275.3301 | OTC Trade |
14:30:17 - 02-Jul-25 |
| Unknown* | 0 | $274.89576 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 1 | $275.482 | OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 0 | $275.482 | OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 0 | $274.82795 | OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 0 | $274.82097 | OTC Trade |
14:30:09 - 02-Jul-25 |
| Unknown* | 0 | $274.88958 | OTC Trade |
14:30:09 - 02-Jul-25 |
| Unknown* | 0 | $274.96 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $274.885 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 1 | $274.9564 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 0 | $274.9564 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 5 | $274.03 | OTC Trade |
14:10:53 - 02-Jul-25 |
| Unknown* | 5 | $274.71 | OTC Trade |
13:06:43 - 02-Jul-25 |
| Unknown* | 5 | $274.71 | OTC Trade |
13:06:08 - 02-Jul-25 |
| Unknown* | 0 | $274.96 | OTC Trade |
12:49:16 - 02-Jul-25 |
| Unknown* | 50 | $276.485 | OTC Trade |
20:47:13 - 01-Jul-25 |
| Unknown* | 5 | $276.01 | OTC Trade |
20:35:58 - 01-Jul-25 |
| Unknown* | 100 | $276.614 | OTC Trade |
20:27:21 - 01-Jul-25 |
| Unknown* | 100 | $276.61 | OTC Trade |
20:27:21 - 01-Jul-25 |
| Unknown* | 5 | $277.295 | OTC Trade |
19:09:08 - 01-Jul-25 |
| Unknown* | 100 | $277.201 | OTC Trade |
18:59:26 - 01-Jul-25 |
| Unknown* | 4 | $276.69 | OTC Trade |
18:45:22 - 01-Jul-25 |
| Unknown* | 2 | $276.7818 | OTC Trade |
18:34:28 - 01-Jul-25 |
| Unknown* | 2 | $276.65 | OTC Trade |
18:30:47 - 01-Jul-25 |
| Unknown* | 0 | $276.65 | OTC Trade |
17:54:06 - 01-Jul-25 |
| Unknown* | 37 | $276.64 | OTC Trade |
17:54:06 - 01-Jul-25 |
| Unknown* | 1 | $276.6199 | OTC Trade |
17:54:00 - 01-Jul-25 |
| Unknown* | 1 | $276.68 | OTC Trade |
17:33:16 - 01-Jul-25 |
| Unknown* | 50 | $276.465 | OTC Trade |
17:27:27 - 01-Jul-25 |
| Unknown* | 14 | $276.1897 | OTC Trade |
17:19:05 - 01-Jul-25 |
| Unknown* | 11 | $275.9499 | OTC Trade |
17:18:02 - 01-Jul-25 |
| Unknown* | 15 | $274.99 | OTC Trade |
17:01:57 - 01-Jul-25 |
| Unknown* | 15 | $274.99 | OTC Trade |
17:01:57 - 01-Jul-25 |
| Unknown* | 50 | $275.11 | OTC Trade |
17:01:22 - 01-Jul-25 |
| Unknown* | 14 | $275.0227 | OTC Trade |
17:01:14 - 01-Jul-25 |
| Unknown* | 101 | $275.15724 | Currency Conversion Negotiated Trade |
16:57:38 - 01-Jul-25 |
| Unknown* | 50 | $274.705 | OTC Trade |
16:31:56 - 01-Jul-25 |
| Unknown* | 250 | $272.5746 | OTC Trade |
16:15:51 - 01-Jul-25 |
| Unknown* | 30 | $272.76 | OTC Trade |
16:09:16 - 01-Jul-25 |
| Unknown* | 200 | $274.0338 | OTC Trade |
15:58:52 - 01-Jul-25 |
| Unknown* | 12 | $274.115 | OTC Trade |
15:58:38 - 01-Jul-25 |
| Unknown* | 2 | $274.313 | OTC Trade |
15:43:31 - 01-Jul-25 |
| Unknown* | 5 | $273.999 | OTC Trade |
15:42:27 - 01-Jul-25 |
| Unknown* | 8 | $274.5231 | OTC Trade |
15:39:40 - 01-Jul-25 |
| Unknown* | 50 | $274.8556 | OTC Trade |
15:37:06 - 01-Jul-25 |
| Unknown* | 4 | $274.9534 | OTC Trade |
15:33:28 - 01-Jul-25 |
| Unknown* | 0 | $277.03 | OTC Trade |
14:55:48 - 01-Jul-25 |
| Unknown* | 7 | $276.444 | OTC Trade |
14:43:37 - 01-Jul-25 |
| Unknown* | 0 | $276.69 | OTC Trade |
14:43:03 - 01-Jul-25 |
| Unknown* | 0 | $276.6789 | OTC Trade |
14:43:03 - 01-Jul-25 |
| Unknown* | 26 | $276.88 | OTC Trade |
14:39:57 - 01-Jul-25 |
| Unknown* | 1 | $276.827 | OTC Trade |
14:37:34 - 01-Jul-25 |
| Unknown* | 0 | $277.21 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $277.3601 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 3 | $277.3601 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 1 | $277.3601 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 0 | $276.94659 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $276.812 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $276.82036 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $276.86752 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $276.81151 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 1 | $276.81 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 3 | $279.08 | OTC Trade |
20:56:36 - 30-Jun-25 |
| Unknown* | 25 | $279.025 | OTC Trade |
20:53:25 - 30-Jun-25 |
| Unknown* | 0 | $278.86 | OTC Trade |
20:44:10 - 30-Jun-25 |
| Unknown* | 16 | $278.858 | OTC Trade |
20:44:10 - 30-Jun-25 |
| Unknown* | 2 | $278.8135 | OTC Trade |
18:51:44 - 30-Jun-25 |
| Unknown* | 18 | $278.4725 | OTC Trade |
18:43:21 - 30-Jun-25 |
| Unknown* | 7 | $278.524 | OTC Trade |
18:38:58 - 30-Jun-25 |
| Unknown* | 34 | $278.50 | OTC Trade |
18:36:45 - 30-Jun-25 |
| Unknown* | 5 | $279.30 | OTC Trade |
17:54:02 - 30-Jun-25 |
| Unknown* | 0 | $279.31 | OTC Trade |
17:49:48 - 30-Jun-25 |
| Unknown* | 5 | $279.9465 | OTC Trade |
17:05:46 - 30-Jun-25 |
| Unknown* | 3 | $279.78 | OTC Trade |
17:02:25 - 30-Jun-25 |
| Unknown* | 1 | $278.73 | OTC Trade |
16:34:33 - 30-Jun-25 |
| Unknown* | 100 | $278.6012 | OTC Trade |
16:07:04 - 30-Jun-25 |
| Unknown* | 15 | $278.31 | OTC Trade |
15:55:43 - 30-Jun-25 |
| Unknown* | 5 | $278.16 | OTC Trade |
15:37:56 - 30-Jun-25 |
| Unknown* | 5 | $277.95 | OTC Trade |
15:25:59 - 30-Jun-25 |
| Unknown* | 0 | $277.97 | OTC Trade |
15:17:32 - 30-Jun-25 |
| Unknown* | 5 | $277.8968 | OTC Trade |
15:01:54 - 30-Jun-25 |
| Unknown* | 1 | $277.73 | OTC Trade |
15:01:03 - 30-Jun-25 |
| Unknown* | 0 | $277.6001 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $277.6001 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $277.6001 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $277.6001 | OTC Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 0 | $277.6001 | OTC Trade |
14:54:04 - 30-Jun-25 |