| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $363.4587 | OTC Trade |
19:04:25 - 31-Oct-25 |
| Unknown* | 1 | $362.5305 | OTC Trade |
18:19:43 - 31-Oct-25 |
| Unknown* | 60 | $362.2397 | OTC Trade |
18:06:34 - 31-Oct-25 |
| Unknown* | 3 | $361.9575 | OTC Trade |
17:31:18 - 31-Oct-25 |
| Unknown* | 0 | $360.67 | OTC Trade |
17:07:01 - 31-Oct-25 |
| Unknown* | 10 | $361.62 | OTC Trade |
16:41:53 - 31-Oct-25 |
| Unknown* | 33 | $363.40 | OTC Trade |
16:27:06 - 31-Oct-25 |
| Unknown* | 0 | $363.80 | OTC Trade |
16:09:50 - 31-Oct-25 |
| Unknown* | 800 | $364.23 | Negotiated Trade |
16:03:11 - 31-Oct-25 |
| Unknown* | 5 | $364.16 | OTC Trade |
16:01:55 - 31-Oct-25 |
| Unknown* | 0 | $365.66 | OTC Trade |
15:38:11 - 31-Oct-25 |
| Unknown* | 2 | $365.63 | OTC Trade |
15:38:11 - 31-Oct-25 |
| Unknown* | 0 | $367.04 | OTC Trade |
15:11:17 - 31-Oct-25 |
| Unknown* | 2 | $367.05 | OTC Trade |
15:11:08 - 31-Oct-25 |
| Unknown* | 8 | $368.06 | OTC Trade |
14:44:57 - 31-Oct-25 |
| Unknown* | 0 | $367.01 | OTC Trade |
14:33:02 - 31-Oct-25 |
| Unknown* | 27 | $367.1799 | OTC Trade |
14:12:53 - 31-Oct-25 |
| Unknown* | 10 | $366.385 | OTC Trade |
13:59:12 - 31-Oct-25 |
| Unknown* | 10 | $366.6707 | OTC Trade |
13:51:11 - 31-Oct-25 |
| Unknown* | 0 | $366.58 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $366.79 | OTC Trade |
13:50:28 - 31-Oct-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
13:50:10 - 31-Oct-25 |
| Unknown* | 15 | $367.91 | OTC Trade |
13:38:49 - 31-Oct-25 |
| Unknown* | 0 | $368.20 | OTC Trade |
13:37:59 - 31-Oct-25 |
| Unknown* | 1 | $368.1101 | OTC Trade |
13:37:50 - 31-Oct-25 |
| Unknown* | 5 | $367.50 | OTC Trade |
13:32:35 - 31-Oct-25 |
| Unknown* | 0 | $366.9736 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $366.88161 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $366.93 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $366.88589 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $366.93 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 0 | $367.00 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 2 | $366.6599 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $367.00 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $367.00 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $366.97 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 0 | $366.87976 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 0 | $367.13 | OTC Trade |
13:30:04 - 31-Oct-25 |
| Unknown* | 0 | $366.95 | OTC Trade |
13:30:03 - 31-Oct-25 |
| Unknown* | 10 | $367.04 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 400 | $366.70 | OTC Trade |
21:12:21 - 30-Oct-25 |
| Unknown* | 3 | $363.75 | OTC Trade |
19:59:55 - 30-Oct-25 |
| Unknown* | 1 | $364.40 | OTC Trade |
19:44:17 - 30-Oct-25 |
| Unknown* | 500 | $364.63 | OTC Trade |
19:20:30 - 30-Oct-25 |
| Unknown* | 0 | $365.98 | OTC Trade |
19:03:28 - 30-Oct-25 |
| Unknown* | 2 | $365.76 | OTC Trade |
18:18:23 - 30-Oct-25 |
| Unknown* | 2 | $366.04 | OTC Trade |
18:13:03 - 30-Oct-25 |
| Unknown* | 1 | $366.5305 | OTC Trade |
18:02:43 - 30-Oct-25 |
| Unknown* | 0 | $365.43 | OTC Trade |
17:35:38 - 30-Oct-25 |
| Unknown* | 0 | $365.71 | OTC Trade |
17:32:44 - 30-Oct-25 |
| Unknown* | 0 | $365.28 | OTC Trade |
17:10:47 - 30-Oct-25 |
| Unknown* | 10 | $365.245 | OTC Trade |
17:10:47 - 30-Oct-25 |
| Unknown* | 0 | $365.5801 | OTC Trade |
17:04:56 - 30-Oct-25 |
| Unknown* | 18 | $365.75 | OTC Trade |
17:02:57 - 30-Oct-25 |
| Unknown* | 68 | $365.7163 | OTC Trade |
16:41:01 - 30-Oct-25 |
| Unknown* | 32 | $365.7163 | OTC Trade |
16:41:01 - 30-Oct-25 |
| Unknown* | 1 | $365.94 | OTC Trade |
16:22:59 - 30-Oct-25 |
| Unknown* | 9 | $366.0801 | OTC Trade |
16:22:22 - 30-Oct-25 |
| Unknown* | 1 | $366.03 | OTC Trade |
16:21:43 - 30-Oct-25 |
| Unknown* | 1 | $366.1454 | OTC Trade |
16:21:36 - 30-Oct-25 |
| Unknown* | 1 | $364.29 | OTC Trade |
16:01:22 - 30-Oct-25 |
| Unknown* | 50 | $364.62 | OTC Trade |
15:57:51 - 30-Oct-25 |
| Unknown* | 0 | $364.64 | OTC Trade |
15:46:44 - 30-Oct-25 |
| Unknown* | 50 | $366.205 | OTC Trade |
15:23:21 - 30-Oct-25 |
| Unknown* | 10 | $364.845 | OTC Trade |
14:54:52 - 30-Oct-25 |
| Unknown* | 0 | $365.8801 | OTC Trade |
14:25:18 - 30-Oct-25 |
| Unknown* | 1 | $366.15 | OTC Trade |
14:23:04 - 30-Oct-25 |
| Unknown* | 10 | $367.2421 | OTC Trade |
14:13:42 - 30-Oct-25 |
| Unknown* | 7 | $367.4344 | OTC Trade |
14:12:15 - 30-Oct-25 |
| Unknown* | 43 | $368.86 | OTC Trade |
14:05:52 - 30-Oct-25 |
| Unknown* | 9 | $368.873 | OTC Trade |
13:57:57 - 30-Oct-25 |
| Unknown* | 3 | $368.50 | OTC Trade |
13:53:50 - 30-Oct-25 |
| Unknown* | 0 | $368.8101 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $368.8101 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $368.8101 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $368.8101 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 1 | $367.885 | OTC Trade |
13:49:43 - 30-Oct-25 |
| Unknown* | 27 | $366.9145 | OTC Trade |
13:46:26 - 30-Oct-25 |
| Unknown* | 10 | $365.63 | OTC Trade |
13:44:02 - 30-Oct-25 |
| Unknown* | 0 | $364.8301 | OTC Trade |
13:39:53 - 30-Oct-25 |
| Unknown* | 1 | $365.39 | OTC Trade |
13:39:14 - 30-Oct-25 |
| Unknown* | 2 | $367.1201 | OTC Trade |
13:33:14 - 30-Oct-25 |
| Unknown* | 2 | $367.53 | OTC Trade |
13:32:26 - 30-Oct-25 |
| Unknown* | 3 | $367.69 | OTC Trade |
13:31:42 - 30-Oct-25 |
| Unknown* | 0 | $366.8901 | OTC Trade |
13:31:12 - 30-Oct-25 |
| Unknown* | 0 | $366.55 | OTC Trade |
13:31:11 - 30-Oct-25 |
| Unknown* | 0 | $366.55 | OTC Trade |
13:31:11 - 30-Oct-25 |
| Unknown* | 2 | $366.55 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 1 | $367.33 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 70 | $367.0489 | OTC Trade |
13:30:28 - 30-Oct-25 |
| Unknown* | 1 | $367.3078 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 0 | $367.37232 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 54 | $369.9252 | OTC Trade |
19:25:24 - 29-Oct-25 |
| Unknown* | 1 | $369.5466 | OTC Trade |
19:24:44 - 29-Oct-25 |
| Unknown* | 3 | $369.88 | OTC Trade |
19:22:53 - 29-Oct-25 |
| Unknown* | 4 | $369.91237 | OTC Trade |
19:12:41 - 29-Oct-25 |
| Unknown* | 3 | $369.8036 | OTC Trade |
19:12:31 - 29-Oct-25 |
| Unknown* | 1 | $367.6817 | OTC Trade |
18:48:43 - 29-Oct-25 |
| Unknown* | 1 | $367.5317 | OTC Trade |
18:48:37 - 29-Oct-25 |
| Unknown* | 2 | $368.24 | OTC Trade |
18:35:35 - 29-Oct-25 |
| Unknown* | 4 | $369.941 | OTC Trade |
18:20:05 - 29-Oct-25 |
| Unknown* | 4 | $370.33243 | OTC Trade |
18:19:35 - 29-Oct-25 |
| Unknown* | 0 | $370.1001 | OTC Trade |
18:11:53 - 29-Oct-25 |
| Unknown* | 1 | $370.14 | OTC Trade |
17:17:48 - 29-Oct-25 |
| Unknown* | 1 | $369.77 | OTC Trade |
16:28:14 - 29-Oct-25 |
| Unknown* | 0 | $369.53 | OTC Trade |
16:24:56 - 29-Oct-25 |
| Unknown* | 1 | $369.03 | OTC Trade |
16:21:21 - 29-Oct-25 |
| Unknown* | 0 | $368.6001 | OTC Trade |
16:14:02 - 29-Oct-25 |
| Unknown* | 0 | $368.3301 | OTC Trade |
16:13:52 - 29-Oct-25 |
| Unknown* | 2 | $368.49 | OTC Trade |
16:12:53 - 29-Oct-25 |
| Unknown* | 1 | $369.50 | OTC Trade |
15:56:59 - 29-Oct-25 |
| Unknown* | 4 | $369.53 | OTC Trade |
15:56:57 - 29-Oct-25 |
| Unknown* | 2 | $369.53 | OTC Trade |
15:56:57 - 29-Oct-25 |
| Unknown* | 3 | $369.53 | OTC Trade |
15:56:57 - 29-Oct-25 |
| Unknown* | 6 | $369.6301 | OTC Trade |
15:56:56 - 29-Oct-25 |
| Unknown* | 1 | $369.6301 | OTC Trade |
15:56:56 - 29-Oct-25 |
| Unknown* | 0 | $369.82 | OTC Trade |
15:55:48 - 29-Oct-25 |
| Unknown* | 0 | $369.765 | OTC Trade |
15:55:48 - 29-Oct-25 |
| Unknown* | 1 | $369.8313 | OTC Trade |
15:55:32 - 29-Oct-25 |
| Unknown* | 2 | $369.8901 | OTC Trade |
15:53:58 - 29-Oct-25 |
| Unknown* | 10 | $369.57 | OTC Trade |
15:51:08 - 29-Oct-25 |
| Unknown* | 1 | $370.6046 | OTC Trade |
15:37:45 - 29-Oct-25 |
| Unknown* | 0 | $370.8301 | OTC Trade |
15:27:30 - 29-Oct-25 |
| Unknown* | 10 | $370.48 | OTC Trade |
15:17:23 - 29-Oct-25 |
| Unknown* | 30 | $370.34 | OTC Trade |
15:15:52 - 29-Oct-25 |
| Unknown* | 1 | $370.3999 | OTC Trade |
15:13:48 - 29-Oct-25 |
| Unknown* | 2 | $370.11 | OTC Trade |
15:11:12 - 29-Oct-25 |
| Unknown* | 0 | $370.01 | OTC Trade |
15:11:03 - 29-Oct-25 |
| Unknown* | 0 | $370.42 | OTC Trade |
14:54:34 - 29-Oct-25 |
| Unknown* | 1 | $370.74 | OTC Trade |
14:52:34 - 29-Oct-25 |
| Unknown* | 1 | $370.51 | OTC Trade |
14:51:39 - 29-Oct-25 |
| Unknown* | 40 | $371.6398 | OTC Trade |
14:42:04 - 29-Oct-25 |
| Unknown* | 5 | $371.35 | OTC Trade |
14:40:04 - 29-Oct-25 |
| Unknown* | 0 | $371.20 | OTC Trade |
14:31:33 - 29-Oct-25 |
| Unknown* | 0 | $371.0901 | OTC Trade |
14:31:24 - 29-Oct-25 |
| Unknown* | 3 | $371.1899 | OTC Trade |
14:31:23 - 29-Oct-25 |
| Unknown* | 0 | $370.79 | OTC Trade |
14:24:02 - 29-Oct-25 |
| Unknown* | 6 | $370.6599 | OTC Trade |
14:21:24 - 29-Oct-25 |
| Unknown* | 100 | $370.52 | OTC Trade |
14:21:15 - 29-Oct-25 |
| Unknown* | 4 | $370.2719 | OTC Trade |
14:19:11 - 29-Oct-25 |
| Unknown* | 0 | $370.45 | OTC Trade |
14:08:04 - 29-Oct-25 |
| Unknown* | 15 | $370.83 | OTC Trade |
14:06:03 - 29-Oct-25 |
| Unknown* | 5 | $372.33 | OTC Trade |
14:02:50 - 29-Oct-25 |
| Unknown* | 2 | $372.48 | OTC Trade |
13:57:24 - 29-Oct-25 |
| Unknown* | 0 | $371.50 | OTC Trade |
13:54:02 - 29-Oct-25 |
| Unknown* | 0 | $371.6499 | OTC Trade |
13:53:57 - 29-Oct-25 |
| Unknown* | 0 | $371.70 | OTC Trade |
13:51:24 - 29-Oct-25 |
| Unknown* | 0 | $371.70 | OTC Trade |
13:51:24 - 29-Oct-25 |
| Unknown* | 0 | $371.70 | OTC Trade |
13:51:24 - 29-Oct-25 |
| Unknown* | 2 | $371.29 | OTC Trade |
13:50:07 - 29-Oct-25 |
| Unknown* | 200 | $370.81 | OTC Trade |
13:45:24 - 29-Oct-25 |
| Unknown* | 1 | $370.49 | OTC Trade |
13:44:36 - 29-Oct-25 |
| Unknown* | 0 | $370.6499 | OTC Trade |
13:43:17 - 29-Oct-25 |
| Unknown* | 0 | $370.46 | OTC Trade |
13:42:51 - 29-Oct-25 |
| Unknown* | 2 | $370.45 | OTC Trade |
13:42:28 - 29-Oct-25 |
| Unknown* | 0 | $370.45 | OTC Trade |
13:40:08 - 29-Oct-25 |
| Unknown* | 0 | $370.50 | OTC Trade |
13:40:04 - 29-Oct-25 |
| Unknown* | 0 | $370.6001 | OTC Trade |
13:40:02 - 29-Oct-25 |
| Unknown* | 0 | $370.6101 | OTC Trade |
13:39:59 - 29-Oct-25 |
| Unknown* | 0 | $370.6301 | OTC Trade |
13:39:53 - 29-Oct-25 |
| Unknown* | 0 | $370.50 | OTC Trade |
13:39:47 - 29-Oct-25 |
| Unknown* | 0 | $371.04 | OTC Trade |
13:34:43 - 29-Oct-25 |
| Unknown* | 0 | $370.78 | OTC Trade |
13:34:32 - 29-Oct-25 |
| Unknown* | 120 | $370.6525 | OTC Trade |
13:33:11 - 29-Oct-25 |
| Unknown* | 0 | $370.3101 | OTC Trade |
13:32:50 - 29-Oct-25 |
| Unknown* | 0 | $370.54 | OTC Trade |
13:32:47 - 29-Oct-25 |
| Unknown* | 0 | $370.1599 | OTC Trade |
13:31:43 - 29-Oct-25 |
| Unknown* | 0 | $370.00 | OTC Trade |
13:31:31 - 29-Oct-25 |
| Unknown* | 215 | $370.40 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 261 | $370.52 | Negotiated Trade |
13:30:47 - 29-Oct-25 |
| Unknown* | 0 | $369.0265 | OTC Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 0 | $369.1173 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 2 | $369.78 | OTC Trade |
13:30:16 - 29-Oct-25 |
| Unknown* | 0 | $369.01914 | OTC Trade |
13:30:15 - 29-Oct-25 |
| Unknown* | 0 | $369.56145 | OTC Trade |
13:30:15 - 29-Oct-25 |
| Unknown* | 0 | $368.97 | OTC Trade |
13:30:11 - 29-Oct-25 |
| Unknown* | 0 | $369.00003 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 7 | $369.97 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 0 | $369.00303 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 7 | $369.97 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $369.12 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 0 | $370.11 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $370.11 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 6 | $369.00 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 5 | $368.94 | OTC Trade |
12:38:45 - 29-Oct-25 |
| Unknown* | 8 | $368.94 | OTC Trade |
12:38:21 - 29-Oct-25 |
| Unknown* | 15 | $368.00 | OTC Trade |
07:45:14 - 29-Oct-25 |
| Unknown* | 1 | $363.81 | OTC Trade |
19:53:44 - 28-Oct-25 |
| Unknown* | 1 | $364.535 | OTC Trade |
19:33:46 - 28-Oct-25 |
| Unknown* | 15 | $363.9191 | OTC Trade |
19:18:23 - 28-Oct-25 |
| Unknown* | 0 | $364.00 | OTC Trade |
19:12:18 - 28-Oct-25 |
| Unknown* | 0 | $364.00 | OTC Trade |
19:12:18 - 28-Oct-25 |
| Unknown* | 0 | $364.15 | OTC Trade |
19:09:42 - 28-Oct-25 |
| Unknown* | 0 | $363.1201 | OTC Trade |
18:49:49 - 28-Oct-25 |
| Unknown* | 0 | $363.0601 | OTC Trade |
18:49:32 - 28-Oct-25 |
| Unknown* | 2 | $362.79 | OTC Trade |
18:25:17 - 28-Oct-25 |
| Unknown* | 0 | $362.4299 | OTC Trade |
17:46:51 - 28-Oct-25 |