| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $381.15 | OTC Trade |
06:26:29 - 08-Jan-26 |
| Unknown* | 10 | $384.50 | OTC Trade |
21:12:12 - 07-Jan-26 |
| Unknown* | 50 | $385.0087 | OTC Trade |
20:57:43 - 07-Jan-26 |
| Unknown* | 3 | $385.1199 | OTC Trade |
20:52:31 - 07-Jan-26 |
| Unknown* | 50 | $385.1538 | OTC Trade |
20:51:05 - 07-Jan-26 |
| Unknown* | 50 | $384.685 | OTC Trade |
20:48:37 - 07-Jan-26 |
| Unknown* | 0 | $384.75 | OTC Trade |
20:48:26 - 07-Jan-26 |
| Unknown* | 40 | $384.7809 | OTC Trade |
20:48:08 - 07-Jan-26 |
| Unknown* | 5 | $384.7113 | OTC Trade |
20:47:09 - 07-Jan-26 |
| Unknown* | 18 | $384.38 | OTC Trade |
20:42:26 - 07-Jan-26 |
| Unknown* | 5 | $384.3515 | OTC Trade |
20:34:20 - 07-Jan-26 |
| Unknown* | 25 | $384.4015 | OTC Trade |
20:33:26 - 07-Jan-26 |
| Unknown* | 40 | $384.00 | OTC Trade |
20:31:57 - 07-Jan-26 |
| Unknown* | 260 | $384.00 | OTC Trade |
20:31:57 - 07-Jan-26 |
| Unknown* | 104 | $384.415 | OTC Trade |
20:23:39 - 07-Jan-26 |
| Unknown* | 10 | $384.6595 | OTC Trade |
20:17:17 - 07-Jan-26 |
| Unknown* | 135 | $384.5318 | OTC Trade |
20:15:25 - 07-Jan-26 |
| Unknown* | 65 | $384.5318 | OTC Trade |
20:15:25 - 07-Jan-26 |
| Unknown* | 60 | $384.534 | OTC Trade |
20:15:25 - 07-Jan-26 |
| Unknown* | 1 | $385.3023 | OTC Trade |
20:07:32 - 07-Jan-26 |
| Unknown* | 1 | $385.3025 | OTC Trade |
20:07:25 - 07-Jan-26 |
| Unknown* | 2 | $385.338 | OTC Trade |
20:07:17 - 07-Jan-26 |
| Unknown* | 37 | $385.365 | OTC Trade |
20:05:37 - 07-Jan-26 |
| Unknown* | 720 | $385.3663 | OTC Trade |
20:05:37 - 07-Jan-26 |
| Unknown* | 1 | $385.36 | OTC Trade |
20:05:37 - 07-Jan-26 |
| Unknown* | 2 | $385.255 | OTC Trade |
20:02:35 - 07-Jan-26 |
| Unknown* | 2 | $384.828 | OTC Trade |
18:31:28 - 07-Jan-26 |
| Unknown* | 1 | $384.9557 | OTC Trade |
18:20:23 - 07-Jan-26 |
| Unknown* | 1 | $384.9644 | OTC Trade |
18:18:34 - 07-Jan-26 |
| Unknown* | 1 | $385.0028 | OTC Trade |
18:18:25 - 07-Jan-26 |
| Unknown* | 0 | $384.945 | OTC Trade |
17:56:57 - 07-Jan-26 |
| Unknown* | 4 | $384.9683 | OTC Trade |
17:56:57 - 07-Jan-26 |
| Unknown* | 0 | $384.99 | OTC Trade |
17:56:53 - 07-Jan-26 |
| Unknown* | 1 | $384.9878 | OTC Trade |
17:56:53 - 07-Jan-26 |
| Unknown* | 4,000 | $385.84 | SI Trade |
17:38:55 - 07-Jan-26 |
| Unknown* | 3 | $386.447 | OTC Trade |
17:00:39 - 07-Jan-26 |
| Unknown* | 13 | $386.7384 | OTC Trade |
16:13:04 - 07-Jan-26 |
| Unknown* | 6 | $386.5117 | OTC Trade |
16:06:55 - 07-Jan-26 |
| Unknown* | 50 | $385.495 | OTC Trade |
15:39:20 - 07-Jan-26 |
| Unknown* | 1 | $385.6788 | OTC Trade |
15:16:52 - 07-Jan-26 |
| Unknown* | 100 | $386.26 | OTC Trade |
15:08:10 - 07-Jan-26 |
| Unknown* | 35 | $386.26 | OTC Trade |
15:08:10 - 07-Jan-26 |
| Unknown* | 80 | $386.26 | OTC Trade |
15:08:10 - 07-Jan-26 |
| Unknown* | 5,000 | $385.20 | SI Trade |
15:01:10 - 07-Jan-26 |
| Unknown* | 5,000 | $385.20 | SI Trade |
15:00:54 - 07-Jan-26 |
| Unknown* | 4 | $384.4765 | OTC Trade |
14:59:53 - 07-Jan-26 |
| Unknown* | 4 | $384.63 | OTC Trade |
14:56:17 - 07-Jan-26 |
| Unknown* | 0 | $384.3301 | OTC Trade |
14:50:56 - 07-Jan-26 |
| Unknown* | 0 | $384.3301 | OTC Trade |
14:50:56 - 07-Jan-26 |
| Unknown* | 0 | $385.1699 | OTC Trade |
14:44:24 - 07-Jan-26 |
| Unknown* | 19 | $384.8423 | OTC Trade |
14:42:32 - 07-Jan-26 |
| Unknown* | 40 | $384.8362 | OTC Trade |
14:42:32 - 07-Jan-26 |
| Unknown* | 2 | $385.235 | OTC Trade |
14:41:04 - 07-Jan-26 |
| Unknown* | 2 | $384.77 | OTC Trade |
14:38:42 - 07-Jan-26 |
| Unknown* | 4 | $384.88 | OTC Trade |
14:38:16 - 07-Jan-26 |
| Unknown* | 0 | $385.23 | OTC Trade |
14:36:17 - 07-Jan-26 |
| Unknown* | 80 | $384.75 | OTC Trade |
14:32:19 - 07-Jan-26 |
| Unknown* | 40 | $384.73667 | OTC Trade |
14:32:19 - 07-Jan-26 |
| Unknown* | 40 | $384.72 | OTC Trade |
14:32:19 - 07-Jan-26 |
| Unknown* | 40 | $384.72 | OTC Trade |
14:32:19 - 07-Jan-26 |
| Unknown* | 165 | $383.7236 | OTC Trade |
14:31:05 - 07-Jan-26 |
| Unknown* | 5 | $384.701 | OTC Trade |
14:30:26 - 07-Jan-26 |
| Unknown* | 306 | $384.735 | OTC Trade |
14:30:18 - 07-Jan-26 |
| Unknown* | 1 | $384.52 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 0 | $385.11614 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 0 | $385.14111 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 0 | $385.19787 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 40 | $384.5632 | OTC Trade |
14:30:14 - 07-Jan-26 |
| Unknown* | 0 | $385.12669 | OTC Trade |
14:30:14 - 07-Jan-26 |
| Unknown* | 1 | $384.73 | OTC Trade |
14:30:12 - 07-Jan-26 |
| Unknown* | 0 | $385.19797 | OTC Trade |
14:30:12 - 07-Jan-26 |
| Unknown* | 0 | $385.10669 | OTC Trade |
14:30:11 - 07-Jan-26 |
| Unknown* | 0 | $385.18991 | OTC Trade |
14:30:10 - 07-Jan-26 |
| Unknown* | 0 | $385.18052 | OTC Trade |
14:30:10 - 07-Jan-26 |
| Unknown* | 0 | $385.12497 | OTC Trade |
14:30:10 - 07-Jan-26 |
| Unknown* | 0 | $385.13316 | OTC Trade |
14:30:10 - 07-Jan-26 |
| Unknown* | 0 | $384.6899 | OTC Trade |
14:30:07 - 07-Jan-26 |
| Unknown* | 0 | $384.6499 | OTC Trade |
14:30:06 - 07-Jan-26 |
| Unknown* | 0 | $384.6899 | OTC Trade |
14:30:06 - 07-Jan-26 |
| Unknown* | 0 | $384.55 | OTC Trade |
14:30:06 - 07-Jan-26 |
| Unknown* | 0 | $384.65 | OTC Trade |
14:30:05 - 07-Jan-26 |
| Unknown* | 20 | $385.00 | OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 6 | $385.20 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 1 | $385.20 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 1 | $385.20 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 2 | $384.945 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 40 | $387.9721 | OTC Trade |
20:58:07 - 06-Jan-26 |
| Unknown* | 40 | $387.9737 | OTC Trade |
20:58:07 - 06-Jan-26 |
| Unknown* | 200 | $388.0437 | OTC Trade |
20:58:04 - 06-Jan-26 |
| Unknown* | 8 | $387.82 | OTC Trade |
20:56:15 - 06-Jan-26 |
| Unknown* | 30 | $388.145 | OTC Trade |
20:54:13 - 06-Jan-26 |
| Unknown* | 4 | $388.0555 | OTC Trade |
20:50:35 - 06-Jan-26 |
| Unknown* | 3 | $387.4818 | OTC Trade |
20:37:30 - 06-Jan-26 |
| Unknown* | 1 | $387.3553 | OTC Trade |
20:34:57 - 06-Jan-26 |
| Unknown* | 50 | $387.2509 | OTC Trade |
20:25:40 - 06-Jan-26 |
| Unknown* | 1 | $387.162 | OTC Trade |
20:21:34 - 06-Jan-26 |
| Unknown* | 10 | $387.17 | OTC Trade |
20:21:33 - 06-Jan-26 |
| Unknown* | 1 | $387.1329 | OTC Trade |
20:21:31 - 06-Jan-26 |
| Unknown* | 1 | $387.1604 | OTC Trade |
20:20:01 - 06-Jan-26 |
| Unknown* | 0 | $387.09 | OTC Trade |
20:18:38 - 06-Jan-26 |
| Unknown* | 45 | $386.88 | OTC Trade |
19:47:42 - 06-Jan-26 |
| Unknown* | 0 | $387.04 | OTC Trade |
19:43:06 - 06-Jan-26 |
| Unknown* | 6 | $386.83 | OTC Trade |
19:40:03 - 06-Jan-26 |
| Unknown* | 0 | $387.01 | OTC Trade |
19:34:03 - 06-Jan-26 |
| Unknown* | 0 | $386.99 | OTC Trade |
19:33:47 - 06-Jan-26 |
| Unknown* | 1 | $386.9837 | OTC Trade |
19:33:47 - 06-Jan-26 |
| Unknown* | 2 | $387.02 | OTC Trade |
19:33:03 - 06-Jan-26 |
| Unknown* | 1 | $387.0172 | OTC Trade |
19:32:42 - 06-Jan-26 |
| Unknown* | 1 | $386.9544 | OTC Trade |
19:27:07 - 06-Jan-26 |
| Unknown* | 1 | $386.9571 | OTC Trade |
18:30:33 - 06-Jan-26 |
| Unknown* | 0 | $386.9571 | OTC Trade |
18:30:33 - 06-Jan-26 |
| Unknown* | 0 | $387.005 | OTC Trade |
18:30:14 - 06-Jan-26 |
| Unknown* | 2 | $387.6805 | OTC Trade |
18:20:05 - 06-Jan-26 |
| Unknown* | 0 | $387.53 | OTC Trade |
18:18:10 - 06-Jan-26 |
| Unknown* | 1 | $387.0324 | OTC Trade |
18:13:22 - 06-Jan-26 |
| Unknown* | 12 | $386.8286 | OTC Trade |
18:05:46 - 06-Jan-26 |
| Unknown* | 20 | $387.1172 | OTC Trade |
17:45:27 - 06-Jan-26 |
| Unknown* | 0 | $387.40 | OTC Trade |
17:41:50 - 06-Jan-26 |
| Unknown* | 0 | $387.99 | OTC Trade |
17:38:09 - 06-Jan-26 |
| Unknown* | 0 | $387.82 | OTC Trade |
17:37:34 - 06-Jan-26 |
| Unknown* | 3 | $387.515 | OTC Trade |
17:33:50 - 06-Jan-26 |
| Unknown* | 10 | $387.3386 | OTC Trade |
17:25:34 - 06-Jan-26 |
| Unknown* | 0 | $387.17 | OTC Trade |
17:17:59 - 06-Jan-26 |
| Unknown* | 1 | $387.385 | OTC Trade |
17:10:53 - 06-Jan-26 |
| Unknown* | 0 | $387.48 | OTC Trade |
17:08:44 - 06-Jan-26 |
| Unknown* | 319 | $387.53798 | OTC Trade |
17:06:03 - 06-Jan-26 |
| Unknown* | 80 | $387.53 | OTC Trade |
17:06:03 - 06-Jan-26 |
| Unknown* | 18 | $387.2417 | OTC Trade |
16:42:40 - 06-Jan-26 |
| Unknown* | 1 | $387.689 | OTC Trade |
16:36:57 - 06-Jan-26 |
| Unknown* | 30 | $387.202 | OTC Trade |
16:25:37 - 06-Jan-26 |
| Unknown* | 40 | $386.9363 | OTC Trade |
16:19:30 - 06-Jan-26 |
| Unknown* | 40 | $386.9363 | OTC Trade |
16:19:30 - 06-Jan-26 |
| Unknown* | 10 | $386.8417 | OTC Trade |
16:19:12 - 06-Jan-26 |
| Unknown* | 0 | $386.15 | OTC Trade |
16:11:29 - 06-Jan-26 |
| Unknown* | 0 | $385.46 | OTC Trade |
16:08:06 - 06-Jan-26 |
| Unknown* | 1 | $385.435 | OTC Trade |
16:08:06 - 06-Jan-26 |
| Unknown* | 143 | $385.4774 | OTC Trade |
16:06:45 - 06-Jan-26 |
| Unknown* | 10 | $386.276 | OTC Trade |
15:48:36 - 06-Jan-26 |
| Unknown* | 0 | $386.11 | OTC Trade |
15:48:00 - 06-Jan-26 |
| Unknown* | 0 | $386.652 | OTC Trade |
15:40:38 - 06-Jan-26 |
| Unknown* | 100 | $387.9583 | OTC Trade |
15:28:23 - 06-Jan-26 |
| Unknown* | 29 | $387.96 | OTC Trade |
15:28:23 - 06-Jan-26 |
| Unknown* | 20 | $387.85 | OTC Trade |
15:27:29 - 06-Jan-26 |
| Unknown* | 211 | $388.095 | OTC Trade |
15:26:38 - 06-Jan-26 |
| Unknown* | 20 | $387.5794 | OTC Trade |
15:23:05 - 06-Jan-26 |
| Unknown* | 20 | $387.5794 | OTC Trade |
15:23:05 - 06-Jan-26 |
| Unknown* | 0 | $387.73 | OTC Trade |
15:19:27 - 06-Jan-26 |
| Unknown* | 0 | $388.24 | OTC Trade |
15:15:14 - 06-Jan-26 |
| Unknown* | 1 | $388.49 | OTC Trade |
15:14:48 - 06-Jan-26 |
| Unknown* | 0 | $388.26 | OTC Trade |
15:13:48 - 06-Jan-26 |
| Unknown* | 0 | $388.3101 | OTC Trade |
15:13:44 - 06-Jan-26 |
| Unknown* | 0 | $388.3701 | OTC Trade |
15:13:41 - 06-Jan-26 |
| Unknown* | 0 | $388.30 | OTC Trade |
15:13:38 - 06-Jan-26 |
| Unknown* | 0 | $388.28 | OTC Trade |
15:13:33 - 06-Jan-26 |
| Unknown* | 0 | $387.6699 | OTC Trade |
15:11:54 - 06-Jan-26 |
| Unknown* | 1 | $387.6699 | OTC Trade |
15:11:53 - 06-Jan-26 |
| Unknown* | 80 | $387.57 | OTC Trade |
15:11:07 - 06-Jan-26 |
| Unknown* | 100 | $387.5625 | OTC Trade |
15:11:07 - 06-Jan-26 |
| Unknown* | 3,530 | $387.58 | OTC Trade |
15:10:33 - 06-Jan-26 |
| Unknown* | 40 | $387.565 | OTC Trade |
15:10:33 - 06-Jan-26 |
| Unknown* | 60 | $387.5599 | OTC Trade |
15:10:33 - 06-Jan-26 |
| Unknown* | 640 | $387.558 | OTC Trade |
15:10:33 - 06-Jan-26 |
| Unknown* | 200 | $387.5562 | OTC Trade |
15:10:33 - 06-Jan-26 |
| Unknown* | 6,303 | $387.775 | OTC Trade |
15:09:55 - 06-Jan-26 |
| Unknown* | 39 | $387.661 | OTC Trade |
15:09:27 - 06-Jan-26 |
| Unknown* | 80 | $387.6625 | OTC Trade |
15:09:27 - 06-Jan-26 |
| Unknown* | 4,925 | $387.652 | OTC Trade |
15:09:27 - 06-Jan-26 |
| Unknown* | 20 | $388.87 | OTC Trade |
15:07:59 - 06-Jan-26 |
| Unknown* | 80 | $388.87 | OTC Trade |
15:07:59 - 06-Jan-26 |
| Unknown* | 100 | $388.8815 | OTC Trade |
15:07:56 - 06-Jan-26 |
| Unknown* | 1 | $388.478 | OTC Trade |
15:07:04 - 06-Jan-26 |
| Unknown* | 22 | $388.6481 | OTC Trade |
15:03:59 - 06-Jan-26 |
| Unknown* | 0 | $389.3101 | OTC Trade |
15:01:16 - 06-Jan-26 |
| Unknown* | 0 | $388.9099 | OTC Trade |
15:01:04 - 06-Jan-26 |
| Unknown* | 40 | $388.37 | OTC Trade |
14:59:10 - 06-Jan-26 |
| Unknown* | 13 | $388.3663 | OTC Trade |
14:59:10 - 06-Jan-26 |
| Unknown* | 40 | $388.3662 | OTC Trade |
14:59:10 - 06-Jan-26 |
| Unknown* | 0 | $388.6001 | OTC Trade |
14:58:11 - 06-Jan-26 |
| Unknown* | 0 | $388.54 | OTC Trade |
14:58:02 - 06-Jan-26 |
| Unknown* | 0 | $388.1301 | OTC Trade |
14:57:01 - 06-Jan-26 |
| Unknown* | 0 | $387.8501 | OTC Trade |
14:56:52 - 06-Jan-26 |
| Unknown* | 9 | $387.9615 | OTC Trade |
14:56:20 - 06-Jan-26 |
| Unknown* | 50 | $387.53 | OTC Trade |
14:55:46 - 06-Jan-26 |
| Unknown* | 0 | $387.24 | OTC Trade |
14:54:51 - 06-Jan-26 |
| Unknown* | 0 | $387.25 | OTC Trade |
14:54:43 - 06-Jan-26 |
| Unknown* | 0 | $386.8999 | OTC Trade |
14:52:52 - 06-Jan-26 |
| Unknown* | 0 | $386.77 | OTC Trade |
14:52:25 - 06-Jan-26 |
| Unknown* | 0 | $387.1301 | OTC Trade |
14:52:04 - 06-Jan-26 |
| Unknown* | 0 | $386.45 | OTC Trade |
14:50:56 - 06-Jan-26 |
| Unknown* | 0 | $386.4303 | OTC Trade |
14:50:56 - 06-Jan-26 |
| Unknown* | 0 | $386.6899 | OTC Trade |
14:50:51 - 06-Jan-26 |
| Unknown* | 0 | $386.50 | OTC Trade |
14:50:49 - 06-Jan-26 |
| Unknown* | 0 | $386.3201 | OTC Trade |
14:50:40 - 06-Jan-26 |
| Unknown* | 0 | $385.8201 | OTC Trade |
14:48:37 - 06-Jan-26 |
| Unknown* | 0 | $386.1201 | OTC Trade |
14:48:24 - 06-Jan-26 |
| Unknown* | 1 | $386.46 | OTC Trade |
14:47:53 - 06-Jan-26 |
| Unknown* | 25 | $385.865 | OTC Trade |
14:47:18 - 06-Jan-26 |
| Unknown* | 3 | $385.8762 | OTC Trade |
14:47:18 - 06-Jan-26 |
| Unknown* | 3 | $385.8762 | OTC Trade |
14:47:18 - 06-Jan-26 |
| Unknown* | 0 | $385.6301 | OTC Trade |
14:47:02 - 06-Jan-26 |