| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $330.2241 | OTC Trade |
19:04:42 - 21-Nov-25 |
| Unknown* | 2 | $330.1696 | OTC Trade |
19:04:29 - 21-Nov-25 |
| Unknown* | 2 | $329.67 | OTC Trade |
19:01:28 - 21-Nov-25 |
| Unknown* | 32 | $329.0868 | OTC Trade |
18:55:01 - 21-Nov-25 |
| Unknown* | 218 | $329.0868 | OTC Trade |
18:55:01 - 21-Nov-25 |
| Unknown* | 250 | $328.9741 | OTC Trade |
18:54:54 - 21-Nov-25 |
| Unknown* | 200 | $330.345 | OTC Trade |
18:49:33 - 21-Nov-25 |
| Unknown* | 3 | $323.9908 | OTC Trade |
18:20:03 - 21-Nov-25 |
| Unknown* | 0 | $323.65 | OTC Trade |
18:18:03 - 21-Nov-25 |
| Unknown* | 17 | $325.00 | OTC Trade |
18:04:38 - 21-Nov-25 |
| Unknown* | 10 | $326.71 | OTC Trade |
17:58:09 - 21-Nov-25 |
| Unknown* | 22 | $327.15 | OTC Trade |
17:49:59 - 21-Nov-25 |
| Unknown* | 148 | $327.15 | OTC Trade |
17:49:59 - 21-Nov-25 |
| Unknown* | 1 | $327.18 | OTC Trade |
17:15:06 - 21-Nov-25 |
| Unknown* | 165 | $327.2542 | OTC Trade |
17:13:54 - 21-Nov-25 |
| Unknown* | 4 | $327.185 | OTC Trade |
17:13:50 - 21-Nov-25 |
| Unknown* | 0 | $327.27 | OTC Trade |
17:04:34 - 21-Nov-25 |
| Unknown* | 100 | $327.315 | OTC Trade |
17:04:34 - 21-Nov-25 |
| Unknown* | 50 | $326.28 | OTC Trade |
16:56:40 - 21-Nov-25 |
| Unknown* | 20 | $325.50 | OTC Trade |
16:52:43 - 21-Nov-25 |
| Unknown* | 80 | $324.21 | OTC Trade |
16:42:24 - 21-Nov-25 |
| Unknown* | 20 | $324.24 | OTC Trade |
16:42:24 - 21-Nov-25 |
| Unknown* | 3 | $324.0947 | OTC Trade |
16:37:38 - 21-Nov-25 |
| Unknown* | 104 | $323.275 | OTC Trade |
16:35:28 - 21-Nov-25 |
| Unknown* | 5 | $323.26 | OTC Trade |
16:35:28 - 21-Nov-25 |
| Unknown* | 75 | $323.28 | OTC Trade |
16:35:28 - 21-Nov-25 |
| Unknown* | 100 | $323.155 | OTC Trade |
16:32:54 - 21-Nov-25 |
| Unknown* | 11 | $322.57 | OTC Trade |
16:29:46 - 21-Nov-25 |
| Unknown* | 10 | $321.715 | OTC Trade |
16:28:13 - 21-Nov-25 |
| Unknown* | 15 | $317.2839 | OTC Trade |
16:07:01 - 21-Nov-25 |
| Unknown* | 2 | $318.12 | OTC Trade |
16:02:01 - 21-Nov-25 |
| Unknown* | 100 | $319.3408 | OTC Trade |
15:51:01 - 21-Nov-25 |
| Unknown* | 100 | $318.66 | OTC Trade |
15:50:35 - 21-Nov-25 |
| Unknown* | 1 | $317.0485 | OTC Trade |
15:43:35 - 21-Nov-25 |
| Unknown* | 82 | $315.23 | OTC Trade |
15:40:54 - 21-Nov-25 |
| Unknown* | 118 | $315.23 | OTC Trade |
15:40:54 - 21-Nov-25 |
| Unknown* | 30 | $316.18 | OTC Trade |
15:38:40 - 21-Nov-25 |
| Unknown* | 5 | $315.4994 | OTC Trade |
15:37:47 - 21-Nov-25 |
| Unknown* | 2 | $315.9268 | OTC Trade |
15:37:38 - 21-Nov-25 |
| Unknown* | 100 | $315.39 | OTC Trade |
15:37:10 - 21-Nov-25 |
| Unknown* | 400 | $315.39 | OTC Trade |
15:37:10 - 21-Nov-25 |
| Unknown* | 1 | $315.7527 | OTC Trade |
15:36:51 - 21-Nov-25 |
| Unknown* | 10 | $315.88 | OTC Trade |
15:36:50 - 21-Nov-25 |
| Unknown* | 2 | $316.93 | OTC Trade |
15:35:33 - 21-Nov-25 |
| Unknown* | 250 | $318.8926 | OTC Trade |
15:32:40 - 21-Nov-25 |
| Unknown* | 180 | $318.0849 | OTC Trade |
15:29:09 - 21-Nov-25 |
| Unknown* | 88 | $320.7766 | OTC Trade |
15:26:01 - 21-Nov-25 |
| Unknown* | 0 | $319.98115 | OTC Trade |
15:23:03 - 21-Nov-25 |
| Unknown* | 13 | $319.982 | OTC Trade |
15:23:03 - 21-Nov-25 |
| Unknown* | 15 | $318.5391 | OTC Trade |
15:17:39 - 21-Nov-25 |
| Unknown* | 3 | $321.5902 | OTC Trade |
15:08:53 - 21-Nov-25 |
| Unknown* | 1 | $322.7535 | OTC Trade |
15:07:33 - 21-Nov-25 |
| Unknown* | 86 | $322.17 | OTC Trade |
15:05:15 - 21-Nov-25 |
| Unknown* | 14 | $322.17 | OTC Trade |
15:05:15 - 21-Nov-25 |
| Unknown* | 10 | $322.9786 | OTC Trade |
14:59:16 - 21-Nov-25 |
| Unknown* | 8 | $323.05 | OTC Trade |
14:59:07 - 21-Nov-25 |
| Unknown* | 10 | $323.05 | OTC Trade |
14:59:07 - 21-Nov-25 |
| Unknown* | 0 | $322.76 | OTC Trade |
14:49:05 - 21-Nov-25 |
| Unknown* | 52 | $322.575 | OTC Trade |
14:49:04 - 21-Nov-25 |
| Unknown* | 48 | $322.575 | OTC Trade |
14:49:04 - 21-Nov-25 |
| Unknown* | 70 | $320.03 | OTC Trade |
14:47:02 - 21-Nov-25 |
| Unknown* | 1 | $320.00 | OTC Trade |
14:46:40 - 21-Nov-25 |
| Unknown* | 3 | $320.00 | OTC Trade |
14:46:40 - 21-Nov-25 |
| Unknown* | 20 | $319.982 | OTC Trade |
14:46:38 - 21-Nov-25 |
| Unknown* | 20 | $320.015 | OTC Trade |
14:46:38 - 21-Nov-25 |
| Unknown* | 5 | $319.93 | OTC Trade |
14:46:38 - 21-Nov-25 |
| Unknown* | 10 | $320.9463 | OTC Trade |
14:46:05 - 21-Nov-25 |
| Unknown* | 1 | $321.46 | OTC Trade |
14:45:54 - 21-Nov-25 |
| Unknown* | 2 | $321.62 | OTC Trade |
14:44:44 - 21-Nov-25 |
| Unknown* | 2 | $323.8444 | OTC Trade |
14:41:32 - 21-Nov-25 |
| Unknown* | 2 | $322.482 | OTC Trade |
14:40:46 - 21-Nov-25 |
| Unknown* | 37 | $321.80 | OTC Trade |
14:39:38 - 21-Nov-25 |
| Unknown* | 31 | $321.80 | OTC Trade |
14:39:38 - 21-Nov-25 |
| Unknown* | 1 | $321.3404 | OTC Trade |
14:39:00 - 21-Nov-25 |
| Unknown* | 5 | $321.9518 | OTC Trade |
14:38:35 - 21-Nov-25 |
| Unknown* | 2 | $323.1671 | OTC Trade |
14:37:58 - 21-Nov-25 |
| Unknown* | 200 | $323.34 | OTC Trade |
14:36:52 - 21-Nov-25 |
| Unknown* | 80 | $323.55 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 5,705 | $323.568 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 520 | $323.64 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 200 | $323.64 | OTC Trade |
14:34:07 - 21-Nov-25 |
| Unknown* | 2,191 | $323.165 | OTC Trade |
14:33:49 - 21-Nov-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 1 | $324.99 | OTC Trade |
14:32:51 - 21-Nov-25 |
| Unknown* | 20 | $324.0692 | OTC Trade |
14:31:40 - 21-Nov-25 |
| Unknown* | 0 | $325.6599 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 0 | $325.8901 | OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 0 | $324.4099 | OTC Trade |
14:30:36 - 21-Nov-25 |
| Unknown* | 0 | $324.54 | OTC Trade |
14:30:33 - 21-Nov-25 |
| Unknown* | 1 | $324.29 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 360 | $323.88 | OTC Trade |
12:39:08 - 21-Nov-25 |
| Unknown* | 50 | $321.02 | OTC Trade |
11:00:31 - 21-Nov-25 |
| Unknown* | 100 | $318.42 | OTC Trade |
10:05:41 - 21-Nov-25 |
| Unknown* | 46 | $319.01 | OTC Trade |
10:03:18 - 21-Nov-25 |
| Unknown* | 56 | $322.60 | OTC Trade |
07:58:12 - 21-Nov-25 |
| Unknown* | 31 | $322.60 | OTC Trade |
07:58:12 - 21-Nov-25 |
| Unknown* | 1 | $322.64 | OTC Trade |
07:58:12 - 21-Nov-25 |
| Unknown* | 1 | $322.70 | OTC Trade |
07:58:03 - 21-Nov-25 |
| Unknown* | 11 | $322.70 | OTC Trade |
07:58:02 - 21-Nov-25 |
| Unknown* | 100 | $324.98 | OTC Trade |
03:54:16 - 21-Nov-25 |
| Unknown* | 100 | $324.94 | OTC Trade |
03:39:10 - 21-Nov-25 |
| Unknown* | 337 | $325.80 | OTC Trade |
00:47:14 - 21-Nov-25 |
| Unknown* | 2 | $322.56 | OTC Trade |
22:42:30 - 20-Nov-25 |
| Unknown* | 100 | $322.07 | OTC Trade |
22:41:16 - 20-Nov-25 |
| Unknown* | 80 | $324.40 | OTC Trade |
21:39:17 - 20-Nov-25 |
| Unknown* | 100 | $324.86 | OTC Trade |
21:36:41 - 20-Nov-25 |
| Unknown* | 25 | $325.10 | OTC Trade |
21:11:32 - 20-Nov-25 |
| Unknown* | 60 | $324.6088 | OTC Trade |
20:59:11 - 20-Nov-25 |
| Unknown* | 30 | $324.932 | OTC Trade |
20:57:45 - 20-Nov-25 |
| Unknown* | 156 | $324.39 | OTC Trade |
20:54:07 - 20-Nov-25 |
| Unknown* | 15 | $324.3987 | OTC Trade |
20:54:07 - 20-Nov-25 |
| Unknown* | 44 | $324.4588 | OTC Trade |
20:53:50 - 20-Nov-25 |
| Unknown* | 70 | $324.54 | OTC Trade |
20:53:38 - 20-Nov-25 |
| Unknown* | 2 | $324.60 | OTC Trade |
20:48:22 - 20-Nov-25 |
| Unknown* | 100 | $324.53 | OTC Trade |
20:47:49 - 20-Nov-25 |
| Unknown* | 460 | $324.24 | OTC Trade |
20:46:45 - 20-Nov-25 |
| Unknown* | 1 | $324.75 | OTC Trade |
20:44:54 - 20-Nov-25 |
| Unknown* | 1 | $324.5448 | OTC Trade |
20:42:04 - 20-Nov-25 |
| Unknown* | 90 | $324.482 | OTC Trade |
20:41:41 - 20-Nov-25 |
| Unknown* | 0 | $324.99 | OTC Trade |
20:38:32 - 20-Nov-25 |
| Unknown* | 80 | $325.01 | OTC Trade |
20:38:32 - 20-Nov-25 |
| Unknown* | 11 | $325.002 | OTC Trade |
20:38:32 - 20-Nov-25 |
| Unknown* | 17 | $324.985 | OTC Trade |
20:38:32 - 20-Nov-25 |
| Unknown* | 2 | $325.4627 | OTC Trade |
20:37:52 - 20-Nov-25 |
| Unknown* | 360 | $326.1075 | OTC Trade |
20:35:39 - 20-Nov-25 |
| Unknown* | 46 | $326.155 | OTC Trade |
20:35:35 - 20-Nov-25 |
| Unknown* | 1 | $326.5756 | OTC Trade |
20:34:39 - 20-Nov-25 |
| Unknown* | 3 | $327.0859 | OTC Trade |
20:31:48 - 20-Nov-25 |
| Unknown* | 200 | $326.452 | OTC Trade |
20:26:46 - 20-Nov-25 |
| Unknown* | 200 | $326.4575 | OTC Trade |
20:26:46 - 20-Nov-25 |
| Unknown* | 1 | $326.4725 | OTC Trade |
20:26:30 - 20-Nov-25 |
| Unknown* | 39 | $326.6326 | OTC Trade |
20:25:51 - 20-Nov-25 |
| Unknown* | 39 | $326.6326 | OTC Trade |
20:25:51 - 20-Nov-25 |
| Unknown* | 400 | $326.8275 | OTC Trade |
20:24:43 - 20-Nov-25 |
| Unknown* | 89 | $327.25 | OTC Trade |
20:20:29 - 20-Nov-25 |
| Unknown* | 40 | $327.71 | OTC Trade |
20:16:55 - 20-Nov-25 |
| Unknown* | 260 | $327.71 | OTC Trade |
20:16:55 - 20-Nov-25 |
| Unknown* | 1 | $329.16 | OTC Trade |
19:44:23 - 20-Nov-25 |
| Unknown* | 1 | $328.5507 | OTC Trade |
19:43:29 - 20-Nov-25 |
| Unknown* | 400 | $327.824 | OTC Trade |
19:34:19 - 20-Nov-25 |
| Unknown* | 3 | $328.0584 | OTC Trade |
19:14:20 - 20-Nov-25 |
| Unknown* | 100 | $327.775 | OTC Trade |
19:13:04 - 20-Nov-25 |
| Unknown* | 20 | $327.775 | OTC Trade |
19:13:04 - 20-Nov-25 |
| Unknown* | 100 | $327.775 | OTC Trade |
19:13:04 - 20-Nov-25 |
| Unknown* | 8 | $328.035 | OTC Trade |
18:55:27 - 20-Nov-25 |
| Unknown* | 350 | $328.4219 | OTC Trade |
18:53:35 - 20-Nov-25 |
| Unknown* | 50 | $328.84 | OTC Trade |
18:50:51 - 20-Nov-25 |
| Unknown* | 0 | $328.88 | OTC Trade |
18:50:05 - 20-Nov-25 |
| Unknown* | 7 | $328.88 | OTC Trade |
18:50:05 - 20-Nov-25 |
| Unknown* | 5 | $328.9163 | OTC Trade |
18:50:05 - 20-Nov-25 |
| Unknown* | 12 | $328.9148 | OTC Trade |
18:50:05 - 20-Nov-25 |
| Unknown* | 10 | $329.085 | OTC Trade |
18:50:04 - 20-Nov-25 |
| Unknown* | 55 | $329.3478 | OTC Trade |
18:46:25 - 20-Nov-25 |
| Unknown* | 15 | $330.00 | OTC Trade |
18:44:49 - 20-Nov-25 |
| Unknown* | 50 | $333.6486 | OTC Trade |
18:28:50 - 20-Nov-25 |
| Unknown* | 50 | $334.405 | OTC Trade |
18:21:23 - 20-Nov-25 |
| Unknown* | 100 | $334.0793 | OTC Trade |
18:20:27 - 20-Nov-25 |
| Unknown* | 30 | $334.53 | OTC Trade |
18:16:39 - 20-Nov-25 |
| Unknown* | 19 | $330.2452 | OTC Trade |
17:50:37 - 20-Nov-25 |
| Unknown* | 19 | $330.2452 | OTC Trade |
17:50:37 - 20-Nov-25 |
| Unknown* | 10 | $330.3304 | OTC Trade |
17:47:27 - 20-Nov-25 |
| Unknown* | 18 | $330.2612 | OTC Trade |
17:47:01 - 20-Nov-25 |
| Unknown* | 3 | $331.95 | OTC Trade |
17:29:37 - 20-Nov-25 |
| Unknown* | 1 | $330.14 | OTC Trade |
17:20:45 - 20-Nov-25 |
| Unknown* | 3 | $331.1471 | OTC Trade |
17:19:39 - 20-Nov-25 |
| Unknown* | 3 | $331.4589 | OTC Trade |
17:19:33 - 20-Nov-25 |
| Unknown* | 10 | $331.6828 | OTC Trade |
17:15:37 - 20-Nov-25 |
| Unknown* | 11,013 | $331.75 | OTC Trade |
17:12:55 - 20-Nov-25 |
| Unknown* | 280 | $331.81 | OTC Trade |
17:12:55 - 20-Nov-25 |
| Unknown* | 5 | $331.77 | OTC Trade |
17:12:55 - 20-Nov-25 |
| Unknown* | 75 | $331.80 | OTC Trade |
17:12:55 - 20-Nov-25 |
| Unknown* | 2 | $334.435 | OTC Trade |
17:05:36 - 20-Nov-25 |
| Unknown* | 0 | $334.53 | OTC Trade |
17:05:11 - 20-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
17:04:02 - 20-Nov-25 |
| Unknown* | 0 | $334.3701 | OTC Trade |
17:03:49 - 20-Nov-25 |
| Unknown* | 80 | $334.78 | OTC Trade |
17:03:43 - 20-Nov-25 |
| Unknown* | 80 | $334.75 | OTC Trade |
17:03:42 - 20-Nov-25 |
| Unknown* | 80 | $334.77 | OTC Trade |
17:03:42 - 20-Nov-25 |
| Unknown* | 80 | $334.78 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 80 | $334.79 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 80 | $334.78 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 5 | $334.82 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 75 | $334.84 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 5 | $334.81 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 75 | $334.83 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 5 | $334.81 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 75 | $334.84 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 5 | $334.82 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 75 | $334.84 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 80 | $334.80 | OTC Trade |
17:03:41 - 20-Nov-25 |
| Unknown* | 80 | $334.79 | OTC Trade |
17:03:40 - 20-Nov-25 |
| Unknown* | 80 | $334.79 | OTC Trade |
17:03:40 - 20-Nov-25 |
| Unknown* | 80 | $334.80 | OTC Trade |
17:03:40 - 20-Nov-25 |
| Unknown* | 80 | $334.85 | OTC Trade |
17:03:39 - 20-Nov-25 |
| Unknown* | 80 | $334.87 | OTC Trade |
17:03:39 - 20-Nov-25 |
| Unknown* | 80 | $334.87 | OTC Trade |
17:03:39 - 20-Nov-25 |
| Unknown* | 80 | $334.80 | OTC Trade |
17:03:39 - 20-Nov-25 |
| Unknown* | 80 | $334.78 | OTC Trade |
17:03:39 - 20-Nov-25 |
| Unknown* | 40 | $335.08 | OTC Trade |
17:03:28 - 20-Nov-25 |
| Unknown* | 40 | $335.10 | OTC Trade |
17:03:28 - 20-Nov-25 |