Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $390.506 OTC Trade
 19:06:16 - 02-Apr-26
Unknown* 3 $389.56 OTC Trade
 18:59:15 - 02-Apr-26
Unknown* 8 $390.05 OTC Trade
 18:44:45 - 02-Apr-26
Unknown* 15 $389.99 OTC Trade
 18:43:25 - 02-Apr-26
Unknown* 0 $390.0214 OTC Trade
 18:13:17 - 02-Apr-26
Unknown* 34 $389.60 OTC Trade
 18:05:06 - 02-Apr-26
Unknown* 600 $390.02 OTC Trade
 17:35:13 - 02-Apr-26
Unknown* 200 $388.615 OTC Trade
 17:25:31 - 02-Apr-26
Unknown* 0 $389.22 OTC Trade
 17:19:06 - 02-Apr-26
Unknown* 2 $389.762 OTC Trade
 16:53:44 - 02-Apr-26
Unknown* 21 $390.95 OTC Trade
 16:43:44 - 02-Apr-26
Unknown* 15 $390.7929 OTC Trade
 16:32:21 - 02-Apr-26
Unknown* 0 $390.71 OTC Trade
 16:10:11 - 02-Apr-26
Unknown* 5 $390.3905 OTC Trade
 16:09:37 - 02-Apr-26
Unknown* 2 $389.77 OTC Trade
 16:07:57 - 02-Apr-26
Unknown* 7 $390.34 OTC Trade
 16:06:27 - 02-Apr-26
Unknown* 3 $390.34 OTC Trade
 16:06:27 - 02-Apr-26
Unknown* 0 $390.31 OTC Trade
 16:06:25 - 02-Apr-26
Unknown* 10 $391.4532 OTC Trade
 15:58:49 - 02-Apr-26
Unknown* 0 $391.16 OTC Trade
 15:56:38 - 02-Apr-26
Unknown* 79 $392.2674 OTC Trade
 15:44:48 - 02-Apr-26
Unknown* 0 $391.1699 OTC Trade
 15:38:46 - 02-Apr-26
Unknown* 1 $391.1699 OTC Trade
 15:38:46 - 02-Apr-26
Unknown* 5 $386.6977 OTC Trade
 15:32:46 - 02-Apr-26
Unknown* 0 $386.00 OTC Trade
 15:25:48 - 02-Apr-26
Unknown* 0 $388.00 OTC Trade
 15:21:52 - 02-Apr-26
Unknown* 0 $387.78 OTC Trade
 15:21:02 - 02-Apr-26
Unknown* 0 $387.02 OTC Trade
 15:17:17 - 02-Apr-26
Unknown* 0 $386.29 OTC Trade
 15:15:23 - 02-Apr-26
Unknown* 800 $386.48 SI Trade
 15:14:25 - 02-Apr-26
Unknown* 0 $384.9299 OTC Trade
 15:04:14 - 02-Apr-26
Unknown* 18 $384.4178 OTC Trade
 15:03:28 - 02-Apr-26
Unknown* 10 $385.08 OTC Trade
 15:00:53 - 02-Apr-26
Unknown* 12 $385.615 OTC Trade
 15:00:21 - 02-Apr-26
Unknown* 100 $384.8005 OTC Trade
 14:58:48 - 02-Apr-26
Unknown* 10 $383.555 OTC Trade
 14:57:36 - 02-Apr-26
Unknown* 10 $383.7005 OTC Trade
 14:55:09 - 02-Apr-26
Unknown* 20 $383.5225 OTC Trade
 14:53:51 - 02-Apr-26
Unknown* 30 $381.655 OTC Trade
 14:51:48 - 02-Apr-26
Unknown* 0 $378.97 OTC Trade
 14:44:14 - 02-Apr-26
Unknown* 0 $378.90 OTC Trade
 14:44:14 - 02-Apr-26
Unknown* 0 $378.65 OTC Trade
 14:43:40 - 02-Apr-26
Unknown* 0 $379.66 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 2 $379.9735 OTC Trade
 14:38:18 - 02-Apr-26
Unknown* 32 $379.878 OTC Trade
 14:38:13 - 02-Apr-26
Unknown* 0 $379.6699 OTC Trade
 14:38:01 - 02-Apr-26
Unknown* 0 $379.73 OTC Trade
 14:37:53 - 02-Apr-26
Unknown* 1 $379.73 OTC Trade
 14:37:53 - 02-Apr-26
Unknown* 2 $379.5946 OTC Trade
 14:37:27 - 02-Apr-26
Unknown* 1 $379.3288 OTC Trade
 14:36:48 - 02-Apr-26
Unknown* 0 $381.71 OTC Trade
 14:34:46 - 02-Apr-26
Unknown* 0 $381.6899 OTC Trade
 14:34:22 - 02-Apr-26
Unknown* 0 $383.27 OTC Trade
 14:32:13 - 02-Apr-26
Unknown* 10 $381.4125 OTC Trade
 14:31:13 - 02-Apr-26
Unknown* 30 $381.0544 OTC Trade
 14:31:09 - 02-Apr-26
Unknown* 27 $380.366 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $379.86 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $379.85 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $379.22 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 10 $378.9009 OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 26 $378.9515 OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $378.33 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $378.33 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $378.32 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 25 $378.47 OTC Trade
 12:28:56 - 02-Apr-26
Unknown* 10 $380.2427 OTC Trade
 12:10:13 - 02-Apr-26
Unknown* 2 $381.38 OTC Trade
 09:18:07 - 02-Apr-26
Unknown* 50 $380.98 OTC Trade
 07:23:35 - 02-Apr-26
Unknown* 220 $380.60 OTC Trade
 07:22:53 - 02-Apr-26
Unknown* 2 $381.78 OTC Trade
 05:17:34 - 02-Apr-26
Unknown* 2 $381.79 OTC Trade
 05:17:34 - 02-Apr-26
Unknown* 6 $381.80 OTC Trade
 05:17:34 - 02-Apr-26
Unknown* 100 $382.00 OTC Trade
 05:01:31 - 02-Apr-26
Unknown* 10 $381.85 OTC Trade
 04:56:21 - 02-Apr-26
Unknown* 100 $381.80 OTC Trade
 04:55:27 - 02-Apr-26
Unknown* 100 $381.91 OTC Trade
 04:54:16 - 02-Apr-26
Unknown* 10 $382.94 OTC Trade
 04:40:39 - 02-Apr-26
Unknown* 2 $382.39 OTC Trade
 04:39:23 - 02-Apr-26
Unknown* 50 $382.39 OTC Trade
 04:39:23 - 02-Apr-26
Unknown* 3 $382.40 OTC Trade
 04:39:23 - 02-Apr-26
Unknown* 1,215 $385.48 OTC Trade
 02:25:56 - 02-Apr-26
Unknown* 11 $385.48 OTC Trade
 02:25:54 - 02-Apr-26
Unknown* 7 $385.48 OTC Trade
 02:25:53 - 02-Apr-26
Unknown* 5 $385.48 OTC Trade
 02:25:52 - 02-Apr-26
Unknown* 5 $385.48 OTC Trade
 02:25:51 - 02-Apr-26
Unknown* 7 $385.48 OTC Trade
 02:25:49 - 02-Apr-26
Unknown* 3 $385.48 OTC Trade
 02:25:49 - 02-Apr-26
Unknown* 7 $385.48 OTC Trade
 02:25:47 - 02-Apr-26
Unknown* 7 $385.48 OTC Trade
 02:25:47 - 02-Apr-26
Unknown* 1 $385.48 OTC Trade
 02:25:46 - 02-Apr-26
Unknown* 5 $385.48 OTC Trade
 02:25:46 - 02-Apr-26
Unknown* 7 $385.48 OTC Trade
 02:25:46 - 02-Apr-26
Unknown* 5 $385.48 OTC Trade
 02:25:45 - 02-Apr-26
Unknown* 50 $385.48 OTC Trade
 02:25:43 - 02-Apr-26
Unknown* 100 $385.48 OTC Trade
 02:25:43 - 02-Apr-26
Unknown* 5 $385.48 OTC Trade
 02:25:42 - 02-Apr-26
Unknown* 8 $385.48 OTC Trade
 02:25:41 - 02-Apr-26
Unknown* 3 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 2 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 4 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 3 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 2 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 5 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 6 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 50 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 50 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 38 $385.48 OTC Trade
 02:25:40 - 02-Apr-26
Unknown* 5 $385.48 OTC Trade
 02:25:36 - 02-Apr-26
Unknown* 2 $385.48 OTC Trade
 02:25:36 - 02-Apr-26
Unknown* 10 $391.93 OTC Trade
 20:57:21 - 01-Apr-26
Unknown* 1 $392.4707 OTC Trade
 20:46:09 - 01-Apr-26
Unknown* 100 $392.17 OTC Trade
 20:40:32 - 01-Apr-26
Unknown* 400 $392.17 OTC Trade
 20:40:32 - 01-Apr-26
Unknown* 7 $392.10 OTC Trade
 20:38:15 - 01-Apr-26
Unknown* 3 $391.505 OTC Trade
 20:12:55 - 01-Apr-26
Unknown* 0 $391.62 OTC Trade
 20:12:38 - 01-Apr-26
Unknown* 3 $391.4388 OTC Trade
 20:10:52 - 01-Apr-26
Unknown* 2 $391.33 OTC Trade
 20:05:37 - 01-Apr-26
Unknown* 2 $391.2799 OTC Trade
 20:05:35 - 01-Apr-26
Unknown* 10 $391.2742 OTC Trade
 20:01:20 - 01-Apr-26
Unknown* 10 $391.1376 OTC Trade
 19:51:19 - 01-Apr-26
Unknown* 10 $391.1739 OTC Trade
 19:51:15 - 01-Apr-26
Unknown* 5 $391.31 OTC Trade
 19:45:58 - 01-Apr-26
Unknown* 2 $390.445 OTC Trade
 19:37:10 - 01-Apr-26
Unknown* 48 $391.1294 OTC Trade
 19:26:39 - 01-Apr-26
Unknown* 452 $391.1275 OTC Trade
 19:26:39 - 01-Apr-26
Unknown* 25 $390.9518 OTC Trade
 19:23:58 - 01-Apr-26
Unknown* 30 $391.26 OTC Trade
 19:23:43 - 01-Apr-26
Unknown* 64 $391.6032 OTC Trade
 19:18:22 - 01-Apr-26
Unknown* 36 $392.235 OTC Trade
 19:08:49 - 01-Apr-26
Unknown* 0 $392.47 OTC Trade
 19:07:44 - 01-Apr-26
Unknown* 10 $394.175 OTC Trade
 18:52:10 - 01-Apr-26
Unknown* 3 $395.085 OTC Trade
 18:41:14 - 01-Apr-26
Unknown* 252 $394.8519 OTC Trade
 18:34:47 - 01-Apr-26
Unknown* 50 $395.50 OTC Trade
 18:30:31 - 01-Apr-26
Unknown* 2 $395.8713 OTC Trade
 18:20:48 - 01-Apr-26
Unknown* 12 $395.6585 OTC Trade
 18:16:55 - 01-Apr-26
Unknown* 320 $395.6937 OTC Trade
 18:16:22 - 01-Apr-26
Unknown* 0 $395.625 OTC Trade
 18:12:00 - 01-Apr-26
Unknown* 2 $395.6324 OTC Trade
 18:04:57 - 01-Apr-26
Unknown* 252 $395.7681 OTC Trade
 18:04:21 - 01-Apr-26
Unknown* 51 $395.03 OTC Trade
 17:52:56 - 01-Apr-26
Unknown* 5 $395.1209 OTC Trade
 17:52:13 - 01-Apr-26
Unknown* 13 $395.0859 OTC Trade
 17:51:24 - 01-Apr-26
Unknown* 24 $395.0183 OTC Trade
 17:49:24 - 01-Apr-26
Unknown* 50 $395.1573 OTC Trade
 17:44:29 - 01-Apr-26
Unknown* 50 $394.905 OTC Trade
 17:35:01 - 01-Apr-26
Unknown* 89 $395.015 OTC Trade
 17:32:43 - 01-Apr-26
Unknown* 11 $395.015 OTC Trade
 17:32:43 - 01-Apr-26
Unknown* 0 $395.81 OTC Trade
 17:28:26 - 01-Apr-26
Unknown* 20 $395.6988 OTC Trade
 17:28:00 - 01-Apr-26
Unknown* 2 $395.5231 OTC Trade
 17:27:06 - 01-Apr-26
Unknown* 25 $396.1286 OTC Trade
 17:23:27 - 01-Apr-26
Unknown* 26 $396.11 SI Trade
 17:19:42 - 01-Apr-26
Unknown* 0 $396.00 OTC Trade
 17:18:45 - 01-Apr-26
Unknown* 40 $395.84872 OTC Trade
 17:16:40 - 01-Apr-26
Unknown* 94 $395.84862 OTC Trade
 17:16:40 - 01-Apr-26
Unknown* 1 $395.746 OTC Trade
 17:12:45 - 01-Apr-26
Unknown* 4 $395.7494 OTC Trade
 17:12:45 - 01-Apr-26
Unknown* 17 $395.80 OTC Trade
 17:12:16 - 01-Apr-26
Unknown* 120 $396.1979 OTC Trade
 17:06:25 - 01-Apr-26
Unknown* 80 $396.1962 OTC Trade
 17:06:25 - 01-Apr-26
Unknown* 10 $396.1215 OTC Trade
 17:05:09 - 01-Apr-26
Unknown* 16 $396.0119 OTC Trade
 17:03:47 - 01-Apr-26
Unknown* 24 $396.0063 OTC Trade
 17:03:47 - 01-Apr-26
Unknown* 10 $396.38 OTC Trade
 16:57:59 - 01-Apr-26
Unknown* 6 $396.27 OTC Trade
 16:56:03 - 01-Apr-26
Unknown* 6 $396.27 OTC Trade
 16:56:03 - 01-Apr-26
Unknown* 10 $395.638 OTC Trade
 16:55:04 - 01-Apr-26
Unknown* 0 $395.60 OTC Trade
 16:38:42 - 01-Apr-26
Unknown* 10 $395.5691 OTC Trade
 16:37:00 - 01-Apr-26
Unknown* 20 $394.4395 OTC Trade
 16:30:33 - 01-Apr-26
Unknown* 70 $395.4683 OTC Trade
 16:26:32 - 01-Apr-26
Unknown* 30 $395.551 OTC Trade
 16:24:31 - 01-Apr-26
Unknown* 758 $395.36 SI Trade
 16:23:16 - 01-Apr-26
Unknown* 4 $395.46 OTC Trade
 16:20:56 - 01-Apr-26
Unknown* 1 $395.075 OTC Trade
 16:16:42 - 01-Apr-26
Unknown* 30 $395.3485 OTC Trade
 16:15:40 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50