| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $401.625 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
19:06:59 - 06-Feb-26 |
| Unknown* | 4 | $401.9923 | OTC Trade |
18:49:55 - 06-Feb-26 |
| Unknown* | 4 | $401.9937 | OTC Trade |
18:49:55 - 06-Feb-26 |
| Unknown* | 2 | $401.9242 | OTC Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 60 | $401.9861 | OTC Trade |
18:42:29 - 06-Feb-26 |
| Unknown* | 60 | $401.9861 | OTC Trade |
18:42:29 - 06-Feb-26 |
| Unknown* | 74 | $401.6711 | OTC Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 50 | $400.9624 | OTC Trade |
18:00:17 - 06-Feb-26 |
| Unknown* | 47 | $401.13 | OTC Trade |
17:47:26 - 06-Feb-26 |
| Unknown* | 3 | $401.0175 | OTC Trade |
17:46:20 - 06-Feb-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
17:46:17 - 06-Feb-26 |
| Unknown* | 28 | $400.59 | OTC Trade |
17:34:21 - 06-Feb-26 |
| Unknown* | 6 | $399.395 | OTC Trade |
17:16:45 - 06-Feb-26 |
| Unknown* | 3 | $399.46 | OTC Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 5 | $399.428 | OTC Trade |
17:05:43 - 06-Feb-26 |
| Unknown* | 1 | $399.0944 | OTC Trade |
17:03:00 - 06-Feb-26 |
| Unknown* | 5 | $398.86 | OTC Trade |
16:56:36 - 06-Feb-26 |
| Unknown* | 2 | $399.7946 | OTC Trade |
16:39:18 - 06-Feb-26 |
| Unknown* | 25 | $399.1864 | OTC Trade |
16:31:25 - 06-Feb-26 |
| Unknown* | 1 | $399.1092 | OTC Trade |
16:23:50 - 06-Feb-26 |
| Unknown* | 1 | $398.9177 | OTC Trade |
16:14:51 - 06-Feb-26 |
| Unknown* | 1 | $397.74 | OTC Trade |
16:05:33 - 06-Feb-26 |
| Unknown* | 8 | $397.582 | OTC Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 1 | $395.4677 | OTC Trade |
15:51:39 - 06-Feb-26 |
| Unknown* | 5,036 | $396.845 | OTC Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 20 | $396.845 | OTC Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 40 | $395.386 | OTC Trade |
15:23:13 - 06-Feb-26 |
| Unknown* | 40 | $395.386 | OTC Trade |
15:23:13 - 06-Feb-26 |
| Unknown* | 3 | $394.2179 | OTC Trade |
15:20:34 - 06-Feb-26 |
| Unknown* | 7 | $393.8966 | OTC Trade |
15:17:38 - 06-Feb-26 |
| Unknown* | 30 | $393.885 | OTC Trade |
15:05:45 - 06-Feb-26 |
| Unknown* | 9 | $393.885 | OTC Trade |
15:05:45 - 06-Feb-26 |
| Unknown* | 376 | $394.43 | SI Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 50 | $394.00 | OTC Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 5 | $395.4248 | OTC Trade |
14:58:59 - 06-Feb-26 |
| Unknown* | 0 | $395.4199 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | $396.6201 | OTC Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $396.355 | OTC Trade |
14:57:37 - 06-Feb-26 |
| Unknown* | 184 | $395.27 | OTC Trade |
14:57:07 - 06-Feb-26 |
| Unknown* | 6 | $396.20 | OTC Trade |
14:56:01 - 06-Feb-26 |
| Unknown* | 2 | $396.6369 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 5 | $396.1937 | OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 2 | $396.2719 | OTC Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 2 | $396.2719 | OTC Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 23 | $397.654 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | $398.1301 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 2 | $398.2046 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 78 | $398.645 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 22 | $398.645 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 1 | $398.00 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $397.3501 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $397.3501 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 2 | $396.5735 | OTC Trade |
14:50:43 - 06-Feb-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
14:50:05 - 06-Feb-26 |
| Unknown* | 5 | $395.3808 | OTC Trade |
14:48:39 - 06-Feb-26 |
| Unknown* | 75 | $395.8901 | OTC Trade |
14:48:04 - 06-Feb-26 |
| Unknown* | 40 | $395.235 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 50 | $395.22 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 5 | $395.5215 | OTC Trade |
14:46:06 - 06-Feb-26 |
| Unknown* | 2 | $395.3328 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 25 | $395.51 | OTC Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 1 | $392.005 | OTC Trade |
14:42:21 - 06-Feb-26 |
| Unknown* | 7 | $394.0033 | OTC Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 100 | $392.605 | OTC Trade |
14:37:22 - 06-Feb-26 |
| Unknown* | 0 | $391.90 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 3 | $391.4881 | OTC Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 3 | $391.8028 | OTC Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 1 | $392.1814 | OTC Trade |
14:34:36 - 06-Feb-26 |
| Unknown* | 10 | $391.3703 | OTC Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 1 | $388.4644 | OTC Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 1 | $387.965 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $389.29 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $389.29 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $389.29 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $389.29 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 51 | $388.815 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $389.0087 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 7 | $389.20 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $388.925 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $389.80 | OTC Trade |
12:23:01 - 06-Feb-26 |
| Unknown* | 5 | $389.80 | OTC Trade |
12:22:39 - 06-Feb-26 |
| Unknown* | 0 | $383.82 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 5 | $382.00 | OTC Trade |
02:31:09 - 06-Feb-26 |
| Unknown* | 2 | $381.85 | OTC Trade |
02:28:49 - 06-Feb-26 |
| Unknown* | 48 | $381.59 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 7 | $381.59 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 3 | $381.59 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 26 | $381.62 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 26 | $381.64 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 7 | $381.65 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 1 | $381.65 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 100 | $381.66 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 38 | $381.66 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 3 | $381.59 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 7 | $381.62 | OTC Trade |
02:27:28 - 06-Feb-26 |
| Unknown* | 2 | $381.90 | OTC Trade |
02:20:43 - 06-Feb-26 |
| Unknown* | 35 | $381.91 | OTC Trade |
02:20:43 - 06-Feb-26 |
| Unknown* | 120 | $380.6544 | OTC Trade |
20:55:50 - 05-Feb-26 |
| Unknown* | 60 | $380.665 | OTC Trade |
20:55:34 - 05-Feb-26 |
| Unknown* | 3 | $381.0817 | OTC Trade |
20:41:02 - 05-Feb-26 |
| Unknown* | 10 | $380.8142 | OTC Trade |
20:28:01 - 05-Feb-26 |
| Unknown* | 1 | $380.9295 | OTC Trade |
20:22:49 - 05-Feb-26 |
| Unknown* | 0 | $382.34 | SI Trade |
20:18:23 - 05-Feb-26 |
| Unknown* | 0 | $384.31 | OTC Trade |
20:11:17 - 05-Feb-26 |
| Unknown* | 3 | $383.9054 | OTC Trade |
20:09:48 - 05-Feb-26 |
| Unknown* | 1 | $383.6108 | OTC Trade |
20:07:33 - 05-Feb-26 |
| Unknown* | 1 | $383.225 | OTC Trade |
20:06:44 - 05-Feb-26 |
| Unknown* | 1 | $383.225 | OTC Trade |
20:06:44 - 05-Feb-26 |
| Unknown* | 53 | $381.8489 | OTC Trade |
19:50:13 - 05-Feb-26 |
| Unknown* | 300 | $382.5428 | OTC Trade |
19:40:25 - 05-Feb-26 |
| Unknown* | 0 | $383.86 | OTC Trade |
19:14:55 - 05-Feb-26 |
| Unknown* | 0 | $383.99 | OTC Trade |
19:12:46 - 05-Feb-26 |
| Unknown* | 1 | $383.6262 | OTC Trade |
18:20:00 - 05-Feb-26 |
| Unknown* | 2 | $383.8762 | OTC Trade |
18:16:48 - 05-Feb-26 |
| Unknown* | 0 | $383.97 | OTC Trade |
18:16:45 - 05-Feb-26 |
| Unknown* | 51 | $384.2715 | OTC Trade |
18:14:33 - 05-Feb-26 |
| Unknown* | 6 | $384.2666 | OTC Trade |
17:48:51 - 05-Feb-26 |
| Unknown* | 150 | $385.1017 | OTC Trade |
17:48:02 - 05-Feb-26 |
| Unknown* | 10 | $385.17 | OTC Trade |
17:45:33 - 05-Feb-26 |
| Unknown* | 20 | $385.106 | OTC Trade |
17:45:30 - 05-Feb-26 |
| Unknown* | 0 | $383.24 | OTC Trade |
17:11:04 - 05-Feb-26 |
| Unknown* | 25 | $383.24 | OTC Trade |
17:11:04 - 05-Feb-26 |
| Unknown* | 60 | $384.31 | OTC Trade |
16:57:23 - 05-Feb-26 |
| Unknown* | 1 | $384.8742 | OTC Trade |
16:55:29 - 05-Feb-26 |
| Unknown* | 1 | $384.8742 | OTC Trade |
16:55:29 - 05-Feb-26 |
| Unknown* | 7 | $384.3723 | OTC Trade |
16:52:02 - 05-Feb-26 |
| Unknown* | 1 | $383.6717 | OTC Trade |
16:44:35 - 05-Feb-26 |
| Unknown* | 100 | $383.34495 | OTC Trade |
16:41:06 - 05-Feb-26 |
| Unknown* | 1 | $383.545 | OTC Trade |
16:39:36 - 05-Feb-26 |
| Unknown* | 0 | $383.72 | OTC Trade |
16:39:16 - 05-Feb-26 |
| Unknown* | 25 | $384.1161 | OTC Trade |
16:36:48 - 05-Feb-26 |
| Unknown* | 28 | $382.56 | OTC Trade |
16:28:56 - 05-Feb-26 |
| Unknown* | 10 | $380.8163 | OTC Trade |
16:23:37 - 05-Feb-26 |
| Unknown* | 6 | $377.729 | OTC Trade |
16:13:49 - 05-Feb-26 |
| Unknown* | 1 | $378.515 | OTC Trade |
16:06:13 - 05-Feb-26 |
| Unknown* | 12 | $378.472 | OTC Trade |
16:04:04 - 05-Feb-26 |
| Unknown* | 1 | $379.32 | OTC Trade |
15:55:58 - 05-Feb-26 |
| Unknown* | 15 | $379.8995 | OTC Trade |
15:45:30 - 05-Feb-26 |
| Unknown* | 25 | $380.3166 | OTC Trade |
15:42:05 - 05-Feb-26 |
| Unknown* | 5 | $379.33 | OTC Trade |
15:39:18 - 05-Feb-26 |
| Unknown* | 5 | $379.33 | OTC Trade |
15:39:18 - 05-Feb-26 |
| Unknown* | 50 | $376.453 | OTC Trade |
15:29:30 - 05-Feb-26 |
| Unknown* | 50 | $376.453 | OTC Trade |
15:29:30 - 05-Feb-26 |
| Unknown* | 50 | $376.205 | OTC Trade |
15:29:17 - 05-Feb-26 |
| Unknown* | 0 | $376.49 | OTC Trade |
15:29:02 - 05-Feb-26 |
| Unknown* | 2 | $377.301 | OTC Trade |
15:26:39 - 05-Feb-26 |
| Unknown* | 50 | $377.5537 | OTC Trade |
15:20:43 - 05-Feb-26 |
| Unknown* | 2 | $376.8286 | OTC Trade |
15:18:07 - 05-Feb-26 |
| Unknown* | 80 | $378.025 | OTC Trade |
15:17:21 - 05-Feb-26 |
| Unknown* | 120 | $378.025 | OTC Trade |
15:17:21 - 05-Feb-26 |
| Unknown* | 0 | $376.96 | OTC Trade |
15:13:56 - 05-Feb-26 |
| Unknown* | 40 | $377.92 | OTC Trade |
15:12:06 - 05-Feb-26 |
| Unknown* | 125 | $379.998 | OTC Trade |
15:02:20 - 05-Feb-26 |
| Unknown* | 50 | $381.87 | OTC Trade |
14:59:40 - 05-Feb-26 |
| Unknown* | 10 | $382.54 | Negotiated Trade |
14:59:03 - 05-Feb-26 |
| Unknown* | 10 | $382.54 | Negotiated Trade |
14:59:03 - 05-Feb-26 |
| Unknown* | -10 | $382.54 | Correction Negotiated Trade |
14:59:03 - 05-Feb-26 |
| Unknown* | 2 | $384.0975 | OTC Trade |
14:55:47 - 05-Feb-26 |
| Unknown* | 10 | $384.005 | OTC Trade |
14:55:25 - 05-Feb-26 |
| Unknown* | 4 | $385.755 | OTC Trade |
14:52:16 - 05-Feb-26 |
| Unknown* | 2 | $386.6218 | OTC Trade |
14:49:13 - 05-Feb-26 |
| Unknown* | 80 | $387.755 | OTC Trade |
14:46:13 - 05-Feb-26 |
| Unknown* | 160 | $387.0505 | OTC Trade |
14:45:54 - 05-Feb-26 |
| Unknown* | 1 | $383.8999 | OTC Trade |
14:40:26 - 05-Feb-26 |
| Unknown* | 20 | $383.455 | OTC Trade |
14:38:48 - 05-Feb-26 |
| Unknown* | 30 | $379.065 | OTC Trade |
14:37:10 - 05-Feb-26 |
| Unknown* | 2 | $380.169 | OTC Trade |
14:36:42 - 05-Feb-26 |
| Unknown* | 2 | $380.169 | OTC Trade |
14:36:42 - 05-Feb-26 |
| Unknown* | 0 | $379.70 | OTC Trade |
14:36:18 - 05-Feb-26 |
| Unknown* | 0 | $379.70 | OTC Trade |
14:36:18 - 05-Feb-26 |
| Unknown* | 0 | $379.70 | OTC Trade |
14:36:18 - 05-Feb-26 |
| Unknown* | 0 | $379.70 | OTC Trade |
14:36:18 - 05-Feb-26 |
| Unknown* | 0 | $379.70 | OTC Trade |
14:36:18 - 05-Feb-26 |
| Unknown* | 0 | $379.70 | OTC Trade |
14:36:18 - 05-Feb-26 |
| Unknown* | 0 | $379.70 | OTC Trade |
14:36:18 - 05-Feb-26 |
| Unknown* | 0 | $379.48 | OTC Trade |
14:34:47 - 05-Feb-26 |
| Unknown* | 30 | $379.18 | OTC Trade |
14:34:39 - 05-Feb-26 |
| Unknown* | 5 | $379.2908 | OTC Trade |
14:32:33 - 05-Feb-26 |
| Unknown* | 0 | $378.55872 | OTC Trade |
14:32:27 - 05-Feb-26 |
| Unknown* | 0 | $378.77 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 7 | $379.55 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $379.55 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $379.55 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $378.73 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $378.73 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 1 | $379.55 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $379.55 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | $379.55 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | $379.55 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | $377.94 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 0 | $378.93955 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $377.78 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $378.99389 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 1 | $377.92 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $379.11167 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $378.99952 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $379.00053 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $378.95023 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $378.99427 | OTC Trade |
14:30:07 - 05-Feb-26 |