| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 14,089 |
| 20th Nov 2025 (Thu) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 29,999 |
| 19th Nov 2025 (Wed) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 5,313 |
| 18th Nov 2025 (Tue) | 364.23 | 364.23 | 364.23 | 364.23 | 5,553 |
| 17th Nov 2025 (Mon) | 364.23 | 364.23 | 364.23 | 364.23 | 726 |
| 14th Nov 2025 (Fri) | 364.23 | 364.23 | 364.23 | 364.23 | 3,825 |
| 13th Nov 2025 (Thu) | 364.23 | 364.23 | 364.23 | 364.23 | 1,805 |
| 12th Nov 2025 (Wed) | 364.23 | 364.23 | 364.23 | 364.23 | 480 |
| 11th Nov 2025 (Tue) | 364.23 | 364.23 | 364.23 | 364.23 | 1,355 |
| 10th Nov 2025 (Mon) | 364.23 | 364.23 | 364.23 | 364.23 | 31,099 |
| 7th Nov 2025 (Fri) | 364.23 | 364.23 | 364.23 | 364.23 | 3,165 |
| 6th Nov 2025 (Thu) | 364.23 | 364.23 | 364.23 | 364.23 | 1,307 |
| 5th Nov 2025 (Wed) | 364.23 | 364.23 | 364.23 | 364.23 | 15,316 |
| 4th Nov 2025 (Tue) | 364.23 | 364.23 | 364.23 | 364.23 | 2,777 |
| 3rd Nov 2025 (Mon) | 364.23 | 364.23 | 364.23 | 364.23 | 1,012 |
| 31st Oct 2025 (Fri) | 364.23 | 364.23 | 364.23 | 364.23 | 1,008 |
| 30th Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 462 |
| 29th Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,136 |
| 28th Oct 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 692 |
| 27th Oct 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,067 |
| 24th Oct 2025 (Fri) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,281 |
| 23rd Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,669 |
| 22nd Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 4,067 |
| 21st Oct 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,233 |
| 20th Oct 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 637 |
| 17th Oct 2025 (Fri) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,337 |
| 16th Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,606 |
| 15th Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 13,919 |
| 14th Oct 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 12,056 |
| 13th Oct 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 10,598 |
| 10th Oct 2025 (Fri) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 5,310 |
| 9th Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 455 |
| 8th Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 563 |
| 7th Oct 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,439 |
| 6th Oct 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,511 |
| 3rd Oct 2025 (Fri) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,354 |
| 2nd Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 3,253 |
| 1st Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 3,198 |
| 30th Sep 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,826 |
| 29th Sep 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 931 |
| 26th Sep 2025 (Fri) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 215 |
| 25th Sep 2025 (Thu) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 4,998 |
| 24th Sep 2025 (Wed) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 587 |
| 23rd Sep 2025 (Tue) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 392 |
| 22nd Sep 2025 (Mon) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 2,158 |