| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 404.47 | 404.47 | 404.47 | 404.47 | 7,156 |
| 5th Feb 2026 (Thu) | 404.47 | 404.47 | 404.47 | 404.47 | 2,491 |
| 4th Feb 2026 (Wed) | 404.47 | 404.47 | 404.47 | 404.47 | 7,352 |
| 3rd Feb 2026 (Tue) | 404.47 | 404.47 | 404.47 | 404.47 | 17,338 |
| 2nd Feb 2026 (Mon) | 404.47 | 404.47 | 404.47 | 404.47 | 1,875 |
| 30th Jan 2026 (Fri) | 404.47 | 404.47 | 404.47 | 404.47 | 4,249 |
| 29th Jan 2026 (Thu) | 404.47 | 404.47 | 404.47 | 404.47 | 2,597 |
| 28th Jan 2026 (Wed) | 404.47 | 404.47 | 404.47 | 404.47 | 3,389 |
| 27th Jan 2026 (Tue) | 404.47 | 404.47 | 404.47 | 404.47 | 29,592 |
| 26th Jan 2026 (Mon) | 404.47 | 404.47 | 404.47 | 404.47 | 4,189 |
| 23rd Jan 2026 (Fri) | 404.47 | 404.47 | 404.47 | 404.47 | 1,611 |
| 22nd Jan 2026 (Thu) | 404.47 | 404.47 | 404.47 | 404.47 | 1,069 |
| 21st Jan 2026 (Wed) | 394.65 | 394.65 | 394.65 | 394.65 | 7,449 |
| 20th Jan 2026 (Tue) | 400.40405 | 400.40405 | 400.40405 | 400.40405 | 4,328 |
| 19th Jan 2026 (Mon) | 400.40405 | 400.40405 | 400.40405 | 400.40405 | 0 |
| 16th Jan 2026 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 1,699 |
| 15th Jan 2026 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 2,600 |
| 14th Jan 2026 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 3,121 |
| 13th Jan 2026 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 49,883 |
| 12th Jan 2026 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 831 |
| 9th Jan 2026 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 1,617 |
| 8th Jan 2026 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 1,216 |
| 7th Jan 2026 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 15,121 |
| 6th Jan 2026 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 18,194 |
| 5th Jan 2026 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 3,742 |
| 2nd Jan 2026 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 8,382 |
| 1st Jan 2026 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 0 |
| 31st Dec 2025 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 1,063 |
| 30th Dec 2025 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 4,486 |
| 29th Dec 2025 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 1,171 |
| 26th Dec 2025 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 0 |
| 25th Dec 2025 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 0 |
| 24th Dec 2025 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 429 |
| 23rd Dec 2025 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 942 |
| 22nd Dec 2025 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 1,372 |
| 19th Dec 2025 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 303 |
| 18th Dec 2025 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 772 |
| 17th Dec 2025 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 4,683 |
| 16th Dec 2025 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 3,550 |
| 15th Dec 2025 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 2,923 |
| 12th Dec 2025 (Fri) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 1,636 |
| 11th Dec 2025 (Thu) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 1,466 |
| 10th Dec 2025 (Wed) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 1,734 |
| 9th Dec 2025 (Tue) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 783 |
| 8th Dec 2025 (Mon) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 2,506 |