| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 50 |
| 7th Jan 2026 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 15,121 |
| 6th Jan 2026 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 18,194 |
| 5th Jan 2026 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 3,742 |
| 2nd Jan 2026 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 8,382 |
| 1st Jan 2026 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 0 |
| 31st Dec 2025 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 1,063 |
| 30th Dec 2025 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 4,486 |
| 29th Dec 2025 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 1,171 |
| 26th Dec 2025 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 0 |
| 25th Dec 2025 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 0 |
| 24th Dec 2025 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 429 |
| 23rd Dec 2025 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 942 |
| 22nd Dec 2025 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 1,372 |
| 19th Dec 2025 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 303 |
| 18th Dec 2025 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 772 |
| 17th Dec 2025 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 4,683 |
| 16th Dec 2025 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 3,550 |
| 15th Dec 2025 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 2,923 |
| 12th Dec 2025 (Fri) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 1,636 |
| 11th Dec 2025 (Thu) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 1,466 |
| 10th Dec 2025 (Wed) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 1,734 |
| 9th Dec 2025 (Tue) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 783 |
| 8th Dec 2025 (Mon) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 2,506 |
| 5th Dec 2025 (Fri) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 1,029 |
| 4th Dec 2025 (Thu) | 361.06446 | 361.06446 | 361.06446 | 361.06446 | 28,278 |
| 3rd Dec 2025 (Wed) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 1,462 |
| 2nd Dec 2025 (Tue) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 3,731 |
| 1st Dec 2025 (Mon) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 30,913 |
| 28th Nov 2025 (Fri) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 931 |
| 27th Nov 2025 (Thu) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 0 |
| 26th Nov 2025 (Wed) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 5,891 |
| 25th Nov 2025 (Tue) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 11,998 |
| 24th Nov 2025 (Mon) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 5,250 |
| 21st Nov 2025 (Fri) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 14,089 |
| 20th Nov 2025 (Thu) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 29,999 |
| 19th Nov 2025 (Wed) | 337.8511 | 337.8511 | 337.8511 | 337.8511 | 5,313 |
| 18th Nov 2025 (Tue) | 364.23 | 364.23 | 364.23 | 364.23 | 5,553 |
| 17th Nov 2025 (Mon) | 364.23 | 364.23 | 364.23 | 364.23 | 726 |
| 14th Nov 2025 (Fri) | 364.23 | 364.23 | 364.23 | 364.23 | 3,825 |
| 13th Nov 2025 (Thu) | 364.23 | 364.23 | 364.23 | 364.23 | 1,805 |
| 12th Nov 2025 (Wed) | 364.23 | 364.23 | 364.23 | 364.23 | 480 |
| 11th Nov 2025 (Tue) | 364.23 | 364.23 | 364.23 | 364.23 | 1,355 |
| 10th Nov 2025 (Mon) | 364.23 | 364.23 | 364.23 | 364.23 | 31,099 |