| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 291.55 | 291.55 | 291.55 | 291.55 | 665 |
| 16th Sep 2025 (Tue) | 291.55 | 291.55 | 291.55 | 291.55 | 3,058 |
| 15th Sep 2025 (Mon) | 291.55 | 291.55 | 291.55 | 291.55 | 11,684 |
| 12th Sep 2025 (Fri) | 291.55 | 291.55 | 291.55 | 291.55 | 355 |
| 11th Sep 2025 (Thu) | 291.55 | 291.55 | 291.55 | 291.55 | 687 |
| 10th Sep 2025 (Wed) | 291.55 | 291.55 | 291.55 | 291.55 | 16,465 |
| 9th Sep 2025 (Tue) | 291.55 | 291.55 | 291.55 | 291.55 | 332 |
| 8th Sep 2025 (Mon) | 291.55 | 291.55 | 291.55 | 291.55 | 3,106 |
| 5th Sep 2025 (Fri) | 291.55 | 291.55 | 291.55 | 291.55 | 569 |
| 4th Sep 2025 (Thu) | 291.55 | 291.55 | 291.55 | 291.55 | 12,179 |
| 3rd Sep 2025 (Wed) | 291.55 | 291.55 | 291.55 | 291.55 | 2,555 |
| 2nd Sep 2025 (Tue) | 291.55 | 291.55 | 291.55 | 291.55 | 2,172 |
| 1st Sep 2025 (Mon) | 291.55 | 291.55 | 291.55 | 291.55 | 0 |
| 29th Aug 2025 (Fri) | 291.55 | 291.55 | 291.55 | 291.55 | 2,366 |
| 28th Aug 2025 (Thu) | 298.73 | 298.73 | 298.73 | 298.73 | 1,194 |
| 27th Aug 2025 (Wed) | 285.14 | 285.14 | 285.14 | 285.14 | 1,143 |
| 26th Aug 2025 (Tue) | 285.14 | 285.14 | 285.14 | 285.14 | 6,659 |
| 25th Aug 2025 (Mon) | 285.14 | 285.14 | 285.14 | 285.14 | 0 |
| 22nd Aug 2025 (Fri) | 285.14 | 285.14 | 285.14 | 285.14 | 3,146 |
| 21st Aug 2025 (Thu) | 285.14 | 285.14 | 285.14 | 285.14 | 1,064 |
| 20th Aug 2025 (Wed) | 285.14 | 285.14 | 285.14 | 285.14 | 3,057 |
| 19th Aug 2025 (Tue) | 285.14 | 285.14 | 285.14 | 285.14 | 1,990 |
| 18th Aug 2025 (Mon) | 285.14 | 285.14 | 285.14 | 285.14 | 1,116 |
| 15th Aug 2025 (Fri) | 285.14 | 285.14 | 285.14 | 285.14 | 348 |
| 14th Aug 2025 (Thu) | 285.14 | 285.14 | 285.14 | 285.14 | 1,912 |
| 13th Aug 2025 (Wed) | 285.14 | 285.14 | 285.14 | 285.14 | 877 |
| 12th Aug 2025 (Tue) | 285.14 | 285.14 | 285.14 | 285.14 | 13,361 |
| 11th Aug 2025 (Mon) | 285.14 | 285.14 | 285.14 | 285.14 | 1,975 |
| 8th Aug 2025 (Fri) | 285.14 | 285.14 | 285.14 | 285.14 | 202 |
| 7th Aug 2025 (Thu) | 285.14 | 285.14 | 285.14 | 285.14 | 3,509 |
| 6th Aug 2025 (Wed) | 285.14 | 285.14 | 285.14 | 285.14 | 1,253 |
| 5th Aug 2025 (Tue) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 10,257 |
| 4th Aug 2025 (Mon) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 3,085 |
| 1st Aug 2025 (Fri) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 16,361 |
| 31st Jul 2025 (Thu) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 3,319 |
| 30th Jul 2025 (Wed) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 2,632 |
| 29th Jul 2025 (Tue) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 1,312 |
| 28th Jul 2025 (Mon) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 1,507 |
| 25th Jul 2025 (Fri) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 530 |
| 24th Jul 2025 (Thu) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 1,688 |
| 23rd Jul 2025 (Wed) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 9,819 |
| 22nd Jul 2025 (Tue) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 1,215 |
| 21st Jul 2025 (Mon) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 96,978 |
| 18th Jul 2025 (Fri) | 284.3305 | 284.3305 | 284.3305 | 284.3305 | 2,669 |