| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 239.47 | 239.47 | 239.47 | 239.47 | 852 |
| 5th Jun 2025 (Thu) | 239.47 | 239.47 | 239.47 | 239.47 | 7,798 |
| 4th Jun 2025 (Wed) | 239.47 | 239.47 | 239.47 | 239.47 | 1,521 |
| 3rd Jun 2025 (Tue) | 239.47 | 239.47 | 239.47 | 239.47 | 1,119 |
| 2nd Jun 2025 (Mon) | 239.47 | 239.47 | 239.47 | 239.47 | 697 |
| 30th May 2025 (Fri) | 239.47 | 239.47 | 239.47 | 239.47 | 1,289 |
| 29th May 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 3,692 |
| 28th May 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 1,834 |
| 27th May 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 2,886 |
| 26th May 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 0 |
| 23rd May 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 5,046 |
| 22nd May 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 1,856 |
| 21st May 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 637 |
| 20th May 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 1,368 |
| 19th May 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 1,078 |
| 16th May 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 620 |
| 15th May 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 832 |
| 14th May 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 3,960 |
| 13th May 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 1,252 |
| 12th May 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 730 |
| 9th May 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 420 |
| 8th May 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 562 |
| 7th May 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 284 |
| 6th May 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 541 |
| 5th May 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 488 |
| 2nd May 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 1,104 |
| 1st May 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 963 |
| 30th Apr 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 1,415 |
| 29th Apr 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 691 |
| 28th Apr 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 2,619 |
| 25th Apr 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 1,829 |
| 24th Apr 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 545 |
| 23rd Apr 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 2,186 |
| 22nd Apr 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 2,081 |
| 21st Apr 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 0 |
| 18th Apr 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 0 |
| 17th Apr 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 463 |
| 16th Apr 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 1,842 |
| 15th Apr 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 3,272 |
| 14th Apr 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 1,371 |
| 11th Apr 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 385 |
| 10th Apr 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 3,996 |
| 9th Apr 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 1,500 |
| 8th Apr 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 18,900 |