| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 275.15724 | 275.15724 | 275.15724 | 275.15724 | 0 |
| 3rd Jul 2025 (Thu) | 275.15724 | 275.15724 | 275.15724 | 275.15724 | 362 |
| 2nd Jul 2025 (Wed) | 275.15724 | 275.15724 | 275.15724 | 275.15724 | 1,172 |
| 1st Jul 2025 (Tue) | 275.15724 | 275.15724 | 275.15724 | 275.15724 | 1,101 |
| 30th Jun 2025 (Mon) | 239.47 | 239.47 | 239.47 | 239.47 | 2,854 |
| 27th Jun 2025 (Fri) | 239.47 | 239.47 | 239.47 | 239.47 | 1,821 |
| 26th Jun 2025 (Thu) | 239.47 | 239.47 | 239.47 | 239.47 | 1,561 |
| 25th Jun 2025 (Wed) | 239.47 | 239.47 | 239.47 | 239.47 | 2,928 |
| 24th Jun 2025 (Tue) | 239.47 | 239.47 | 239.47 | 239.47 | 2,259 |
| 23rd Jun 2025 (Mon) | 239.47 | 239.47 | 239.47 | 239.47 | 790 |
| 20th Jun 2025 (Fri) | 239.47 | 239.47 | 239.47 | 239.47 | 1,119 |
| 19th Jun 2025 (Thu) | 239.47 | 239.47 | 239.47 | 239.47 | 0 |
| 18th Jun 2025 (Wed) | 239.47 | 239.47 | 239.47 | 239.47 | 1,996 |
| 17th Jun 2025 (Tue) | 239.47 | 239.47 | 239.47 | 239.47 | 1,060 |
| 16th Jun 2025 (Mon) | 239.47 | 239.47 | 239.47 | 239.47 | 2,289 |
| 13th Jun 2025 (Fri) | 239.47 | 239.47 | 239.47 | 239.47 | 569 |
| 12th Jun 2025 (Thu) | 239.47 | 239.47 | 239.47 | 239.47 | 2,577 |
| 11th Jun 2025 (Wed) | 239.47 | 239.47 | 239.47 | 239.47 | 778 |
| 10th Jun 2025 (Tue) | 239.47 | 239.47 | 239.47 | 239.47 | 832 |
| 9th Jun 2025 (Mon) | 239.47 | 239.47 | 239.47 | 239.47 | 5,859 |
| 6th Jun 2025 (Fri) | 239.47 | 239.47 | 239.47 | 239.47 | 852 |
| 5th Jun 2025 (Thu) | 239.47 | 239.47 | 239.47 | 239.47 | 7,798 |
| 4th Jun 2025 (Wed) | 239.47 | 239.47 | 239.47 | 239.47 | 1,521 |
| 3rd Jun 2025 (Tue) | 239.47 | 239.47 | 239.47 | 239.47 | 1,119 |
| 2nd Jun 2025 (Mon) | 239.47 | 239.47 | 239.47 | 239.47 | 697 |
| 30th May 2025 (Fri) | 239.47 | 239.47 | 239.47 | 239.47 | 1,289 |
| 29th May 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 3,692 |
| 28th May 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 1,834 |
| 27th May 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 2,886 |
| 26th May 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 0 |
| 23rd May 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 5,046 |
| 22nd May 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 1,856 |
| 21st May 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 637 |
| 20th May 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 1,368 |
| 19th May 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 1,078 |
| 16th May 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 620 |
| 15th May 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 832 |
| 14th May 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 3,960 |
| 13th May 2025 (Tue) | 255.32 | 255.32 | 255.32 | 255.32 | 1,252 |
| 12th May 2025 (Mon) | 255.32 | 255.32 | 255.32 | 255.32 | 730 |
| 9th May 2025 (Fri) | 255.32 | 255.32 | 255.32 | 255.32 | 420 |
| 8th May 2025 (Thu) | 255.32 | 255.32 | 255.32 | 255.32 | 562 |
| 7th May 2025 (Wed) | 255.32 | 255.32 | 255.32 | 255.32 | 284 |