| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 396.11 | 396.11 | 396.11 | 396.11 | 0 |
| 2nd Apr 2026 (Thu) | 396.11 | 396.11 | 396.11 | 396.11 | 4,630 |
| 1st Apr 2026 (Wed) | 396.11 | 396.11 | 396.11 | 396.11 | 13,925 |
| 31st Mar 2026 (Tue) | 399.87 | 399.87 | 399.87 | 399.87 | 3,280 |
| 30th Mar 2026 (Mon) | 399.87 | 399.87 | 399.87 | 399.87 | 7,086 |
| 27th Mar 2026 (Fri) | 399.87 | 399.87 | 399.87 | 399.87 | 2,222 |
| 26th Mar 2026 (Thu) | 399.87 | 399.87 | 399.87 | 399.87 | 3,547 |
| 25th Mar 2026 (Wed) | 399.87 | 399.87 | 399.87 | 399.87 | 4,816 |
| 24th Mar 2026 (Tue) | 387.54 | 387.54 | 387.54 | 387.54 | 1,168 |
| 23rd Mar 2026 (Mon) | 387.54 | 387.54 | 387.54 | 387.54 | 16,854 |
| 20th Mar 2026 (Fri) | 387.54 | 387.54 | 387.54 | 387.54 | 11,728 |
| 19th Mar 2026 (Thu) | 395.84 | 395.84 | 395.84 | 395.84 | 8,299 |
| 18th Mar 2026 (Wed) | 395.84 | 395.84 | 395.84 | 395.84 | 2,817 |
| 17th Mar 2026 (Tue) | 395.84 | 395.84 | 395.84 | 395.84 | 2,596 |
| 16th Mar 2026 (Mon) | 385.13 | 385.13 | 385.13 | 385.13 | 2,380 |
| 13th Mar 2026 (Fri) | 385.13 | 385.13 | 385.13 | 385.13 | 1,343 |
| 12th Mar 2026 (Thu) | 385.13 | 385.13 | 385.13 | 385.13 | 12,230 |
| 11th Mar 2026 (Wed) | 385.13 | 385.13 | 385.13 | 385.13 | 732 |
| 10th Mar 2026 (Tue) | 385.13 | 385.13 | 385.13 | 385.13 | 1,932 |
| 9th Mar 2026 (Mon) | 385.13 | 385.13 | 385.13 | 385.13 | 7,631 |
| 6th Mar 2026 (Fri) | 389.7696 | 389.7696 | 389.7696 | 389.7696 | 7,977 |
| 5th Mar 2026 (Thu) | 406.30 | 406.30 | 406.30 | 406.30 | 1,965 |
| 4th Mar 2026 (Wed) | 406.30 | 406.30 | 406.30 | 406.30 | 12,241 |
| 3rd Mar 2026 (Tue) | 406.30 | 406.30 | 406.30 | 406.30 | 16,960 |
| 2nd Mar 2026 (Mon) | 406.30 | 406.30 | 406.30 | 406.30 | 8,197 |
| 27th Feb 2026 (Fri) | 406.30 | 406.30 | 406.30 | 406.30 | 4,656 |
| 26th Feb 2026 (Thu) | 407.54 | 407.54 | 407.54 | 407.54 | 7,690 |
| 25th Feb 2026 (Wed) | 407.54 | 407.54 | 407.54 | 407.54 | 2,849 |
| 24th Feb 2026 (Tue) | 407.54 | 407.54 | 407.54 | 407.54 | 3,309 |
| 23rd Feb 2026 (Mon) | 407.54 | 407.54 | 407.54 | 407.54 | 24,610 |
| 20th Feb 2026 (Fri) | 407.54 | 407.54 | 407.54 | 407.54 | 10,895 |
| 19th Feb 2026 (Thu) | 407.54 | 407.54 | 407.54 | 407.54 | 1,668 |
| 18th Feb 2026 (Wed) | 407.54 | 407.54 | 407.54 | 407.54 | 3,717 |
| 17th Feb 2026 (Tue) | 407.54 | 407.54 | 407.54 | 407.54 | 2,787 |
| 16th Feb 2026 (Mon) | 407.54 | 407.54 | 407.54 | 407.54 | 0 |
| 13th Feb 2026 (Fri) | 407.54 | 407.54 | 407.54 | 407.54 | 1,374 |
| 12th Feb 2026 (Thu) | 407.54 | 407.54 | 407.54 | 407.54 | 1,738 |
| 11th Feb 2026 (Wed) | 407.54 | 407.54 | 407.54 | 407.54 | 19,912 |
| 10th Feb 2026 (Tue) | 407.54 | 407.54 | 407.54 | 407.54 | 1,978 |
| 9th Feb 2026 (Mon) | 407.54 | 407.54 | 407.54 | 407.54 | 9,836 |
| 6th Feb 2026 (Fri) | 404.47 | 404.47 | 404.47 | 404.47 | 7,156 |