| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 389.7696 | 389.7696 | 389.7696 | 389.7696 | 7,977 |
| 5th Mar 2026 (Thu) | 406.30 | 406.30 | 406.30 | 406.30 | 1,965 |
| 4th Mar 2026 (Wed) | 406.30 | 406.30 | 406.30 | 406.30 | 12,241 |
| 3rd Mar 2026 (Tue) | 406.30 | 406.30 | 406.30 | 406.30 | 16,960 |
| 2nd Mar 2026 (Mon) | 406.30 | 406.30 | 406.30 | 406.30 | 8,197 |
| 27th Feb 2026 (Fri) | 406.30 | 406.30 | 406.30 | 406.30 | 4,656 |
| 26th Feb 2026 (Thu) | 407.54 | 407.54 | 407.54 | 407.54 | 7,690 |
| 25th Feb 2026 (Wed) | 407.54 | 407.54 | 407.54 | 407.54 | 2,849 |
| 24th Feb 2026 (Tue) | 407.54 | 407.54 | 407.54 | 407.54 | 3,309 |
| 23rd Feb 2026 (Mon) | 407.54 | 407.54 | 407.54 | 407.54 | 24,610 |
| 20th Feb 2026 (Fri) | 407.54 | 407.54 | 407.54 | 407.54 | 10,895 |
| 19th Feb 2026 (Thu) | 407.54 | 407.54 | 407.54 | 407.54 | 1,668 |
| 18th Feb 2026 (Wed) | 407.54 | 407.54 | 407.54 | 407.54 | 3,717 |
| 17th Feb 2026 (Tue) | 407.54 | 407.54 | 407.54 | 407.54 | 2,787 |
| 16th Feb 2026 (Mon) | 407.54 | 407.54 | 407.54 | 407.54 | 0 |
| 13th Feb 2026 (Fri) | 407.54 | 407.54 | 407.54 | 407.54 | 1,374 |
| 12th Feb 2026 (Thu) | 407.54 | 407.54 | 407.54 | 407.54 | 1,738 |
| 11th Feb 2026 (Wed) | 407.54 | 407.54 | 407.54 | 407.54 | 19,912 |
| 10th Feb 2026 (Tue) | 407.54 | 407.54 | 407.54 | 407.54 | 1,978 |
| 9th Feb 2026 (Mon) | 407.54 | 407.54 | 407.54 | 407.54 | 9,836 |
| 6th Feb 2026 (Fri) | 404.47 | 404.47 | 404.47 | 404.47 | 7,156 |
| 5th Feb 2026 (Thu) | 404.47 | 404.47 | 404.47 | 404.47 | 2,491 |
| 4th Feb 2026 (Wed) | 404.47 | 404.47 | 404.47 | 404.47 | 7,352 |
| 3rd Feb 2026 (Tue) | 404.47 | 404.47 | 404.47 | 404.47 | 17,338 |
| 2nd Feb 2026 (Mon) | 404.47 | 404.47 | 404.47 | 404.47 | 1,875 |
| 30th Jan 2026 (Fri) | 404.47 | 404.47 | 404.47 | 404.47 | 4,249 |
| 29th Jan 2026 (Thu) | 404.47 | 404.47 | 404.47 | 404.47 | 2,597 |
| 28th Jan 2026 (Wed) | 404.47 | 404.47 | 404.47 | 404.47 | 3,389 |
| 27th Jan 2026 (Tue) | 404.47 | 404.47 | 404.47 | 404.47 | 29,592 |
| 26th Jan 2026 (Mon) | 404.47 | 404.47 | 404.47 | 404.47 | 4,189 |
| 23rd Jan 2026 (Fri) | 404.47 | 404.47 | 404.47 | 404.47 | 1,611 |
| 22nd Jan 2026 (Thu) | 404.47 | 404.47 | 404.47 | 404.47 | 1,069 |
| 21st Jan 2026 (Wed) | 394.65 | 394.65 | 394.65 | 394.65 | 7,449 |
| 20th Jan 2026 (Tue) | 400.40405 | 400.40405 | 400.40405 | 400.40405 | 4,328 |
| 19th Jan 2026 (Mon) | 400.40405 | 400.40405 | 400.40405 | 400.40405 | 0 |
| 16th Jan 2026 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 1,699 |
| 15th Jan 2026 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 2,600 |
| 14th Jan 2026 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 3,121 |
| 13th Jan 2026 (Tue) | 354.79 | 354.79 | 354.79 | 354.79 | 49,883 |
| 12th Jan 2026 (Mon) | 354.79 | 354.79 | 354.79 | 354.79 | 831 |
| 9th Jan 2026 (Fri) | 354.79 | 354.79 | 354.79 | 354.79 | 1,617 |
| 8th Jan 2026 (Thu) | 354.79 | 354.79 | 354.79 | 354.79 | 1,216 |