| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 364.23 | 364.23 | 364.23 | 364.23 | 1,008 |
| 30th Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 462 |
| 29th Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,136 |
| 28th Oct 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 692 |
| 27th Oct 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,067 |
| 24th Oct 2025 (Fri) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,281 |
| 23rd Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,669 |
| 22nd Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 4,067 |
| 21st Oct 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,233 |
| 20th Oct 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 637 |
| 17th Oct 2025 (Fri) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,337 |
| 16th Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,606 |
| 15th Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 13,919 |
| 14th Oct 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 12,056 |
| 13th Oct 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 10,598 |
| 10th Oct 2025 (Fri) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 5,310 |
| 9th Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 455 |
| 8th Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 563 |
| 7th Oct 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,439 |
| 6th Oct 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 2,511 |
| 3rd Oct 2025 (Fri) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,354 |
| 2nd Oct 2025 (Thu) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 3,253 |
| 1st Oct 2025 (Wed) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 3,198 |
| 30th Sep 2025 (Tue) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 1,826 |
| 29th Sep 2025 (Mon) | 324.6521 | 324.6521 | 324.6521 | 324.6521 | 931 |
| 26th Sep 2025 (Fri) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 215 |
| 25th Sep 2025 (Thu) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 4,998 |
| 24th Sep 2025 (Wed) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 587 |
| 23rd Sep 2025 (Tue) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 392 |
| 22nd Sep 2025 (Mon) | 319.0071 | 319.0071 | 319.0071 | 319.0071 | 2,158 |
| 19th Sep 2025 (Fri) | 291.55 | 291.55 | 291.55 | 291.55 | 2,736 |
| 18th Sep 2025 (Thu) | 291.55 | 291.55 | 291.55 | 291.55 | 2,344 |
| 17th Sep 2025 (Wed) | 291.55 | 291.55 | 291.55 | 291.55 | 665 |
| 16th Sep 2025 (Tue) | 291.55 | 291.55 | 291.55 | 291.55 | 3,058 |
| 15th Sep 2025 (Mon) | 291.55 | 291.55 | 291.55 | 291.55 | 11,684 |
| 12th Sep 2025 (Fri) | 291.55 | 291.55 | 291.55 | 291.55 | 355 |
| 11th Sep 2025 (Thu) | 291.55 | 291.55 | 291.55 | 291.55 | 687 |
| 10th Sep 2025 (Wed) | 291.55 | 291.55 | 291.55 | 291.55 | 16,465 |
| 9th Sep 2025 (Tue) | 291.55 | 291.55 | 291.55 | 291.55 | 332 |
| 8th Sep 2025 (Mon) | 291.55 | 291.55 | 291.55 | 291.55 | 3,106 |
| 5th Sep 2025 (Fri) | 291.55 | 291.55 | 291.55 | 291.55 | 569 |
| 4th Sep 2025 (Thu) | 291.55 | 291.55 | 291.55 | 291.55 | 12,179 |
| 3rd Sep 2025 (Wed) | 291.55 | 291.55 | 291.55 | 291.55 | 2,555 |
| 2nd Sep 2025 (Tue) | 291.55 | 291.55 | 291.55 | 291.55 | 2,172 |
| 1st Sep 2025 (Mon) | 291.55 | 291.55 | 291.55 | 291.55 | 0 |