Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.615on 13-12-2019 at 16:30:00
Change 0.163 0.59%
Buy 28.995
Sell 26.35
Buy / Sell 0LKC Shares
Sponsored Financial Content
Last Trade: Buy 1,280 at $27.810
Day's Volume: 0
Last Close: $27.51
Open: $27.575
ISIN: US92189F1066
Day's Range $26.20 - $27.683
52wk Range: $20.194 - $30.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,28027.810Ordinary
13:58:41 - 31-Oct-19
Unknown*1,57827.291Ordinary
Delayed publication
Historical
19:30:30 - 30-Oct-19
Sell*54,00027.10Ordinary
13:50:19 - 28-Oct-19
Sell*30026.66Ordinary
16:15:51 - 21-Oct-19
Buy*13027.111Ordinary
14:42:57 - 21-Oct-19
Sell*7226.100Ordinary
Non protected portfolio
Single protected transaction
16:00:31 - 15-Oct-19
Sell*4226.057Ordinary
Non protected portfolio
Single protected transaction
16:04:16 - 15-Oct-19
Sell*10,00027.053Ordinary
14:00:08 - 14-Oct-19
Sell*10,00027.270Ordinary
17:32:15 - 11-Oct-19
Buy*1,40027.29Ordinary
14:56:39 - 02-Oct-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)27.78527.98526.18527.51
11th Dec 2019 (Wed)27.09527.36325.74527.363
10th Dec 2019 (Tue)26.92527.08325.5826.978
9th Dec 2019 (Mon)26.99527.1125.6527.018
6th Dec 2019 (Fri)27.64527.64526.26527.608
5th Dec 2019 (Thu)27.44527.55326.07527.65
4th Dec 2019 (Wed)27.73527.83526.3527.65
3rd Dec 2019 (Tue)27.15527.85825.8027.763
2nd Dec 2019 (Mon)27.06527.06525.51526.955
29th Nov 2019 (Fri)26.67526.88825.34526.86
28th Nov 2019 (Thu)26.5980.000.0026.598
27th Nov 2019 (Wed)26.81526.81525.4126.598
26th Nov 2019 (Tue)26.22526.46524.91526.465
25th Nov 2019 (Mon)26.74526.74525.2826.528
22nd Nov 2019 (Fri)26.85527.0325.51526.895
21st Nov 2019 (Thu)27.33527.33525.9527.25
20th Nov 2019 (Wed)27.2327.36525.8727.235
19th Nov 2019 (Tue)27.15527.24325.70527.238
18th Nov 2019 (Mon)26.75527.11825.4227.103
15th Nov 2019 (Fri)26.96526.96525.5226.913

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered