| Price | 38.535on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -0.325 -0.84% |
| Buy | 40.46 |
| Sell | 36.725 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Buy 650 at $38.78 |
| Day's Volume: | 1,439 |
| Last Close: | $38.918 |
| Open: | $39.165 |
| ISIN: | US92189F1066 |
| Day's Range | $36.61 - $39.175 |
| 52wk Range: | $15.404 - $45.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 38.78 | Ordinary | 16:12:04 - 23-Oct-20 |
| Sell* | 289 | 38.90 | Ordinary Delayed publication | 14:44:02 - 23-Oct-20 |
| Buy* | 500 | 39.17 | Ordinary | 14:30:00 - 23-Oct-20 |
| Buy* | 100 | 38.885 | Ordinary | 16:09:09 - 22-Oct-20 |
| Buy* | 100 | 39.775 | Ordinary | 14:30:48 - 21-Oct-20 |
| Buy* | 56 | 39.435 | Ordinary | 15:44:21 - 20-Oct-20 |
| Buy* | 100 | 39.435 | Ordinary | 15:44:21 - 20-Oct-20 |
| Sell* | 100 | 40.219 | Ordinary | 14:36:54 - 19-Oct-20 |
| Sell* | 100 | 40.215 | Ordinary | 14:36:54 - 19-Oct-20 |
| Sell* | 100 | 40.219 | Ordinary | 14:36:54 - 19-Oct-20 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 39.875 | 39.875 | 36.95 | 38.918 | |
| 21st Oct 2020 (Wed) | 39.435 | 40.033 | 37.465 | 39.743 | |
| 20th Oct 2020 (Tue) | 39.175 | 39.453 | 37.22 | 39.41 | |
| 19th Oct 2020 (Mon) | 39.885 | 40.278 | 37.895 | 40.02 | |
| 16th Oct 2020 (Fri) | 40.315 | 40.51 | 37.965 | 39.938 | |
| 15th Oct 2020 (Thu) | 40.935 | 40.935 | 38.10 | 40.30 | |
| 14th Oct 2020 (Wed) | 40.345 | 41.255 | 38.33 | 41.25 | |
| 13th Oct 2020 (Tue) | 40.665 | 40.665 | 38.155 | 39.995 | |
| 12th Oct 2020 (Mon) | 40.725 | 40.725 | 38.58 | 40.575 | |
| 9th Oct 2020 (Fri) | 38.985 | 40.13 | 37.04 | 38.868 | |
| 8th Oct 2020 (Thu) | 38.375 | 38.998 | 36.46 | 38.868 | |
| 7th Oct 2020 (Wed) | 38.155 | 38.745 | 36.25 | 38.688 | |
| 6th Oct 2020 (Tue) | 39.605 | 39.788 | 37.575 | 39.533 | |
| 5th Oct 2020 (Mon) | 38.915 | 39.823 | 36.97 | 39.658 | |
| 2nd Oct 2020 (Fri) | 39.455 | 39.583 | 36.99 | 39.145 | |
| 1st Oct 2020 (Thu) | 39.105 | 39.585 | 37.15 | 39.58 | |
| 30th Sep 2020 (Wed) | 39.355 | 39.355 | 36.965 | 39.438 | |
| 29th Sep 2020 (Tue) | 38.865 | 39.47 | 36.925 | 38.793 | |
| 28th Sep 2020 (Mon) | 38.405 | 39.083 | 36.485 | 38.793 | |
| 25th Sep 2020 (Fri) | 38.655 | 38.74 | 36.22 | 38.178 | |
| 24th Sep 2020 (Thu) | 37.565 | 38.15 | 35.555 | 38.273 | |
