Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.415on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 40.335
Sell 36.495
Buy / Sell 0LKC Shares
Sponsored Financial Content
Last Trade: Buy 25 at $38.485
Day's Volume: 976
Last Close: $38.315
Open: $39.035
ISIN: US92189F1066
Day's Range $37.085 - $39.035
52wk Range: $29.41 - $45.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2538.485Ordinary
17:51:35 - 11-Jun-21
Sell*80038.272Ordinary
16:27:31 - 11-Jun-21
Sell*938.275Ordinary
16:24:17 - 11-Jun-21
Sell*138.39Ordinary
15:17:48 - 11-Jun-21
Sell*1638.41Ordinary
15:13:00 - 11-Jun-21
Sell*3138.505Ordinary
14:52:47 - 11-Jun-21
Sell*338.505Ordinary
14:52:47 - 11-Jun-21
Sell*138.74Ordinary
14:31:01 - 11-Jun-21
Sell*1538.74Ordinary
14:31:00 - 11-Jun-21
Sell*10038.74Ordinary
14:31:00 - 11-Jun-21

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)37.7138.31535.82538.315
9th Jun 2021 (Wed)38.16338.16336.25538.02
8th Jun 2021 (Tue)38.3038.3236.38538.32
7th Jun 2021 (Mon)38.37338.86836.45538.373
4th Jun 2021 (Fri)38.19338.68336.28538.683
3rd Jun 2021 (Thu)39.15339.15337.19538.463
2nd Jun 2021 (Wed)39.48839.48837.51539.488
1st Jun 2021 (Tue)39.6239.6237.6439.62
31st May 2021 (Mon)00.000.0039.115
28th May 2021 (Fri)39.11539.11537.1639.115
27th May 2021 (Thu)39.55339.55337.57539.863
26th May 2021 (Wed)39.87339.87837.8839.863
25th May 2021 (Tue)39.5239.5237.54539.183
24th May 2021 (Mon)39.36339.51537.39539.135
21st May 2021 (Fri)39.1139.62537.15539.625
20th May 2021 (Thu)39.3039.3037.33539.23
19th May 2021 (Wed)39.37339.53537.40539.535
18th May 2021 (Tue)39.87339.87337.8839.135
17th May 2021 (Mon)38.19338.82536.28538.825
14th May 2021 (Fri)37.16337.67335.30537.673

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered