Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.705on 05-06-2020 at 16:30:00
Change -1.465 -4.43%
Buy 33.065
Sell 30.12
Buy / Sell 0LKC Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at $31.576
Day's Volume: 151,230
Last Close: $33.058
Open: $33.125
ISIN: US92189F1066
Day's Range $30.12 - $33.125
52wk Range: $15.404 - $37.433
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,00031.576Ordinary
14:49:22 - 05-Jun-20
Sell*50,00031.579Ordinary
14:48:47 - 05-Jun-20
Sell*50,00031.589Ordinary
14:48:18 - 05-Jun-20
Buy*93031.893Ordinary
14:48:49 - 05-Jun-20
Sell*30031.164Ordinary
Non protected portfolio
Single protected transaction
14:33:48 - 05-Jun-20
Unknown*1,43033.203Ordinary
Delayed publication
Historical
19:27:13 - 04-Jun-20
Buy*80032.92Ordinary
Delayed publication
16:44:00 - 03-Jun-20
Buy*15033.071Ordinary
Non protected portfolio
Single protected transaction
16:43:59 - 03-Jun-20
Sell*1,00032.61Ordinary
15:45:05 - 03-Jun-20
Sell*80033.31Ordinary
14:30:00 - 03-Jun-20

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)32.81533.4831.17533.058
3rd Jun 2020 (Wed)34.12534.12531.0332.77
2nd Jun 2020 (Tue)35.37535.4733.0134.54
1st Jun 2020 (Mon)34.37534.8632.6634.818
29th May 2020 (Fri)33.84534.58832.15534.49
28th May 2020 (Thu)33.64534.63331.96534.49
27th May 2020 (Wed)34.09534.09531.0534.553
26th May 2020 (Tue)35.58535.69332.84534.553
25th May 2020 (Mon)00.000.0035.728
22nd May 2020 (Fri)35.61536.4133.83535.01
21st May 2020 (Thu)36.62536.62533.09535.01
20th May 2020 (Wed)36.97537.40334.9036.908
19th May 2020 (Tue)35.91537.43334.1237.148
18th May 2020 (Mon)36.54537.06534.39536.14
15th May 2020 (Fri)35.08536.19833.33536.14
14th May 2020 (Thu)34.06535.41332.36534.395
13th May 2020 (Wed)33.87534.5032.18534.395
12th May 2020 (Tue)33.96534.62832.2734.42
11th May 2020 (Mon)34.83534.91832.0533.798
8th May 2020 (Fri)00.000.0034.168
7th May 2020 (Thu)33.73534.25532.0534.168
6th May 2020 (Wed)34.80534.82832.5634.02

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered