| Price | $33.8875 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.415 1.24% |
| Buy | $35.58 |
| Sell | $32.195 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Unknown 19.00 at $34.22 |
| Day's Volume: | 5,976 |
| Last Close: | $33.8875 |
| Open: | $33.8875 |
| ISIN: | US92189F1066 |
| Day's Range | $32.195 - $33.8875 |
| 52wk Range: | $24.555 - $35.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.99322 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $34.22 | OTC Trade |
17:28:29 - 19-Apr-24 |
| Unknown* | 1 | $34.1926 | OTC Trade |
17:19:27 - 19-Apr-24 |
| Unknown* | 200 | $34.165 | OTC Trade |
17:17:00 - 19-Apr-24 |
| Unknown* | 200 | $34.20 | OTC Trade |
17:11:03 - 19-Apr-24 |
| Unknown* | 71 | $34.032 | OTC Trade |
16:32:25 - 19-Apr-24 |
| Unknown* | 75 | $34.0317 | OTC Trade |
16:31:42 - 19-Apr-24 |
| Unknown* | 1 | $34.035 | OTC Trade |
16:22:05 - 19-Apr-24 |
| Unknown* | 300 | $34.16 | OTC Trade |
15:59:39 - 19-Apr-24 |
| Unknown* | 100 | $34.1601 | OTC Trade |
15:59:06 - 19-Apr-24 |
| Unknown* | 300 | $34.1511 | OTC Trade |
15:46:16 - 19-Apr-24 |
