| Price | $38.6575 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.7475 1.97% |
| Buy | $40.59 |
| Sell | $36.725 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Unknown 25.00 at $38.2933 |
| Day's Volume: | 16,446 |
| Last Close: | $38.6575 |
| Open: | $38.7625 |
| ISIN: | US92189F1066 |
| Day's Range | $36.825 - $38.7625 |
| 52wk Range: | $24.58 - $44.1675 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.29285 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $38.2933 | OTC Trade |
19:06:57 - 22-Nov-24 |
| Unknown* | 7 | $38.2871 | OTC Trade |
18:55:35 - 22-Nov-24 |
| Unknown* | 25 | $38.3134 | OTC Trade |
18:50:03 - 22-Nov-24 |
| Unknown* | 3 | $38.15 | OTC Trade |
16:23:07 - 22-Nov-24 |
| Unknown* | 500 | $38.3178 | OTC Trade |
18:44:44 - 22-Nov-24 |
| Unknown* | 25 | $38.3308 | OTC Trade |
18:40:52 - 22-Nov-24 |
| Unknown* | 25 | $38.3233 | OTC Trade |
18:38:35 - 22-Nov-24 |
| Unknown* | 100 | $38.335 | OTC Trade |
18:31:35 - 22-Nov-24 |
| Unknown* | 100 | $38.335 | OTC Trade |
18:31:35 - 22-Nov-24 |
| Unknown* | 150 | $38.1893 | OTC Trade |
17:37:24 - 22-Nov-24 |
