Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.71on 24-04-2018 at 16:30:00
Change 0.00 -1.32%
Buy 0.00
Sell 0.00
Buy / Sell 0LKC Shares
Last Trade: Unknown 666 at $22.445
Day's Volume: 0
Last Close: $22.71
Open: $0.00
ISIN: US92189F1066
Day's Range $0.00 - $0.00
52wk Range: $21.27 - $24.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66622.44514:57:55 - 23-Apr-18
Unknown*59222.789Ordinary
NonProtected portfolio
Single protected transaction
14:43:30 - 13-Apr-18
Unknown*59222.789Ordinary
Delayed publication
Historical
14:43:30 - 13-Apr-18
Unknown*10,00022.527Ordinary
NonProtected portfolio
Single protected transaction
16:37:51 - 4-Dec-18
Unknown*1,25022.57Ordinary
NonProtected portfolio
Single protected transaction
15:43:54 - 4-Dec-18
Unknown*1,55222.827Ordinary
NonProtected portfolio
Single protected transaction
15:13:22 - 4-Nov-18
Unknown*12322.764Ordinary
NonProtected portfolio
Single protected transaction
15:08:30 - 4-Nov-18
Unknown*10022.477Ordinary
Delayed publication
Historical
14:35:45 - 4-Nov-18
Unknown*1,05522.22Ordinary
NonProtected portfolio
Single protected transaction
15:32:02 - 4-Oct-18
Unknown*17522.17Ordinary
Delayed publication
Historical
14:34:45 - 4-Oct-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0021.870
5th Apr 2018 (Thu)0.000.000.0021.910
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0021.660
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0021.990
29th Mar 2018 (Thu)0.000.000.0021.990
28th Mar 2018 (Wed)0.000.000.0022.440
27th Mar 2018 (Tue)0.000.000.0022.12100
26th Mar 2018 (Mon)0.000.000.0021.500

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered