Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LKC) Share Price

Price $95.65 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $100.40
Sell $90.90
Last Trade: Unknown 240.00 at $95.068
Day's Volume: 0
Last Close: $95.65
Open: $0.00
ISIN: US92189F1066
Day's Range $0.00 - $0.00
52wk Range: $40.57 - $119.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 $95.068 OTC Trade
19:11:52 - 02-Apr-26
Unknown* 50 $94.88 OTC Trade
19:09:35 - 02-Apr-26
Unknown* 50 $94.891 OTC Trade
19:07:50 - 02-Apr-26
Unknown* 50 $94.90 OTC Trade
19:07:16 - 02-Apr-26
Unknown* 50 $94.93 OTC Trade
19:06:49 - 02-Apr-26
Unknown* 200 $94.53 OTC Trade
18:49:52 - 02-Apr-26
Unknown* 100 $94.54 OTC Trade
18:49:52 - 02-Apr-26
Unknown* 570 $94.54 OTC Trade
18:49:52 - 02-Apr-26
Unknown* 100 $94.54 OTC Trade
18:49:52 - 02-Apr-26
Unknown* 100 $94.54 OTC Trade
18:49:52 - 02-Apr-26
See more Vaneck Vectors trades

Vaneck Vectors (0LKC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.65 95.65 95.65 95.65 0
2nd Apr 2026 (Thu) 91.55 95.65 87.00 95.65 153,225
1st Apr 2026 (Wed) 93.65 95.45 89.00 95.45 87,181
31st Mar 2026 (Tue) 87.65 89.75 83.30 89.75 155,655
30th Mar 2026 (Mon) 86.40 88.30 82.10 86.40 76,890
27th Mar 2026 (Fri) 84.60 86.40 80.40 86.40 85,240
26th Mar 2026 (Thu) 84.40 86.00 80.20 84.20 96,491
25th Mar 2026 (Wed) 87.35 87.35 83.00 85.65 107,995
24th Mar 2026 (Tue) 83.15 83.85 79.00 83.85 81,988
23rd Mar 2026 (Mon) 80.60 84.00 76.60 82.30 208,124
20th Mar 2026 (Fri) 82.05 82.05 82.05 82.05 135,516
19th Mar 2026 (Thu) 85.185 85.185 80.26 82.05 141,010
18th Mar 2026 (Wed) 94.375 94.375 88.765 88.765 295,843
17th Mar 2026 (Tue) 94.535 94.67 89.81 94.67 53,556
16th Mar 2026 (Mon) 93.165 94.975 88.51 93.09 61,157
13th Mar 2026 (Fri) 98.23 98.23 93.32 94.185 144,517
12th Mar 2026 (Thu) 101.335 101.335 96.27 99.415 37,925
11th Mar 2026 (Wed) 103.455 103.455 98.29 101.185 36,114
10th Mar 2026 (Tue) 103.43 105.34 98.26 105.34 36,024
9th Mar 2026 (Mon) 99.07 99.07 94.12 98.885 53,993
6th Mar 2026 (Fri) 102.02 102.065 96.92 102.04 61,463
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered