| Price | 35.393on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.378 -1.06% |
| Buy | 36.995 |
| Sell | 33.625 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Buy 100 at $35.47 |
| Day's Volume: | 286 |
| Last Close: | $35.688 |
| Open: | $35.785 |
| ISIN: | US92189F1066 |
| Day's Range | $32.96 - $35.785 |
| 52wk Range: | $15.404 - $45.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 35.47 | Ordinary | 18:45:29 - 22-Jan-21 |
| Buy* | 100 | 35.469 | Ordinary | 18:45:29 - 22-Jan-21 |
| Buy* | 100 | 35.47 | Ordinary | 18:45:29 - 22-Jan-21 |
| Buy* | 800 | 35.468 | Ordinary | 18:45:29 - 22-Jan-21 |
| Buy* | 300 | 35.315 | Ordinary | 17:24:35 - 22-Jan-21 |
| Buy* | 286 | 35.12 | Ordinary | 15:47:06 - 22-Jan-21 |
| Unknown* | 70 | 36.095 | Ordinary Delayed publication Historical | 19:34:50 - 20-Jan-21 |
| Buy* | 200 | 35.73 | Ordinary | 16:12:56 - 20-Jan-21 |
| Buy* | 2,785 | 35.91 | Ordinary | 15:40:20 - 20-Jan-21 |
| Unknown* | 90 | 34.86 | Ordinary Delayed publication Historical | 20:26:35 - 19-Jan-21 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 36.045 | 36.245 | 33.93 | 35.688 | |
| 20th Jan 2021 (Wed) | 34.895 | 35.763 | 33.155 | 35.663 | |
| 19th Jan 2021 (Tue) | 34.525 | 35.33 | 32.80 | 34.75 | |
| 18th Jan 2021 (Mon) | 34.568 | 34.568 | 32.84 | 34.568 | |
| 15th Jan 2021 (Fri) | 35.685 | 35.685 | 33.33 | 35.083 | |
| 14th Jan 2021 (Thu) | 35.685 | 35.728 | 33.725 | 35.603 | |
| 13th Jan 2021 (Wed) | 36.035 | 36.358 | 34.235 | 36.058 | |
| 12th Jan 2021 (Tue) | 35.785 | 36.163 | 33.795 | 35.548 | |
| 11th Jan 2021 (Mon) | 36.495 | 36.733 | 34.14 | 36.035 | |
| 8th Jan 2021 (Fri) | 38.315 | 38.315 | 34.89 | 36.655 | |
| 7th Jan 2021 (Thu) | 38.445 | 38.555 | 36.39 | 38.273 | |
| 6th Jan 2021 (Wed) | 38.455 | 38.52 | 36.055 | 37.858 | |
| 5th Jan 2021 (Tue) | 38.575 | 39.045 | 36.335 | 38.293 | |
| 4th Jan 2021 (Mon) | 35.995 | 38.26 | 34.20 | 38.198 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 36.533 | |
| 31st Dec 2020 (Thu) | 36.505 | 36.533 | 34.68 | 36.533 | |
| 30th Dec 2020 (Wed) | 35.665 | 36.015 | 33.885 | 35.975 | |
| 29th Dec 2020 (Tue) | 35.735 | 36.065 | 33.95 | 36.065 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 35.928 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 35.928 | |
| 24th Dec 2020 (Thu) | 35.855 | 35.928 | 34.065 | 35.928 | |
