Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.393on 22-01-2021 at 16:30:00
Change -0.378 -1.06%
Buy 36.995
Sell 33.625
Buy / Sell 0LKC Shares
Sponsored Financial Content
Last Trade: Buy 100 at $35.47
Day's Volume: 286
Last Close: $35.688
Open: $35.785
ISIN: US92189F1066
Day's Range $32.96 - $35.785
52wk Range: $15.404 - $45.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10035.47Ordinary
18:45:29 - 22-Jan-21
Buy*10035.469Ordinary
18:45:29 - 22-Jan-21
Buy*10035.47Ordinary
18:45:29 - 22-Jan-21
Buy*80035.468Ordinary
18:45:29 - 22-Jan-21
Buy*30035.315Ordinary
17:24:35 - 22-Jan-21
Buy*28635.12Ordinary
15:47:06 - 22-Jan-21
Unknown*7036.095Ordinary
Delayed publication
Historical
19:34:50 - 20-Jan-21
Buy*20035.73Ordinary
16:12:56 - 20-Jan-21
Buy*2,78535.91Ordinary
15:40:20 - 20-Jan-21
Unknown*9034.86Ordinary
Delayed publication
Historical
20:26:35 - 19-Jan-21

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)36.04536.24533.9335.688
20th Jan 2021 (Wed)34.89535.76333.15535.663
19th Jan 2021 (Tue)34.52535.3332.8034.75
18th Jan 2021 (Mon)34.56834.56832.8434.568
15th Jan 2021 (Fri)35.68535.68533.3335.083
14th Jan 2021 (Thu)35.68535.72833.72535.603
13th Jan 2021 (Wed)36.03536.35834.23536.058
12th Jan 2021 (Tue)35.78536.16333.79535.548
11th Jan 2021 (Mon)36.49536.73334.1436.035
8th Jan 2021 (Fri)38.31538.31534.8936.655
7th Jan 2021 (Thu)38.44538.55536.3938.273
6th Jan 2021 (Wed)38.45538.5236.05537.858
5th Jan 2021 (Tue)38.57539.04536.33538.293
4th Jan 2021 (Mon)35.99538.2634.2038.198
1st Jan 2021 (Fri)00.000.0036.533
31st Dec 2020 (Thu)36.50536.53334.6836.533
30th Dec 2020 (Wed)35.66536.01533.88535.975
29th Dec 2020 (Tue)35.73536.06533.9536.065
28th Dec 2020 (Mon)00.000.0035.928
25th Dec 2020 (Fri)00.000.0035.928
24th Dec 2020 (Thu)35.85535.92834.06535.928

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered