Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.841on 14-11-2018 at 8:17:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKC Shares
Last Trade: Unknown 5,000 at $18.58
Day's Volume: 0
Last Close: $18.841
Open: $0.00
ISIN: US92189F1066
Day's Range $0.00 - $0.00
52wk Range: $17.586 - $24.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00018.58Ordinary
NonProtected portfolio
Single protected transaction
14:58:00 - 13-Nov-18
Unknown*34218.439Ordinary
NonProtected portfolio
Single protected transaction
14:35:58 - 13-Nov-18
Unknown*57018.70Ordinary
Delayed publication
Historical
14:30:08 - 13-Nov-18
Unknown*34218.841Ordinary
Delayed publication
Historical
16:33:48 - 11-Dec-18
Unknown*10319.26Ordinary
Deletion
Delayed publication
Historical
15:45:33 - 11-Aug-18
Unknown*-10319.26Ordinary
Delayed publication
Historical
15:45:33 - 11-Aug-18
Unknown*10319.2615:45:33 - 11-Aug-18
Unknown*5,00019.55015:06:02 - 11-Jun-18
Unknown*10,00019.57015:05:46 - 11-Jun-18
Unknown*5,00019.54Ordinary
Delayed publication
Historical
15:05:12 - 11-Jun-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0018.8410
12th Nov 2018 (Mon)0.000.000.0019.5830
9th Nov 2018 (Fri)0.000.000.0019.5830
8th Nov 2018 (Thu)0.000.000.0019.5830
7th Nov 2018 (Wed)0.000.000.0019.5830
6th Nov 2018 (Tue)0.000.000.0019.5830
5th Nov 2018 (Mon)0.000.000.0019.5830
2nd Nov 2018 (Fri)0.000.000.0018.6680
1st Nov 2018 (Thu)0.000.000.0018.6680
31st Oct 2018 (Wed)0.000.000.0019.150
30th Oct 2018 (Tue)0.000.000.0019.150
29th Oct 2018 (Mon)0.000.000.0019.150
26th Oct 2018 (Fri)0.000.000.0020.0030
25th Oct 2018 (Thu)0.000.000.0020.0030
24th Oct 2018 (Wed)0.000.000.0020.0030
23rd Oct 2018 (Tue)0.000.000.0020.0030
22nd Oct 2018 (Mon)0.000.000.0020.0030
19th Oct 2018 (Fri)0.000.000.0020.0030
18th Oct 2018 (Thu)0.000.000.0020.0030
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0020.310
15th Oct 2018 (Mon)0.000.000.0019.020

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value7,005.53
Change-48.23

Login to your account

Forgot Password?

Not Registered