| Price | 30.715on 16-09-2021 at 16:30:00 |
|---|---|
| Change | -1.50 -4.66% |
| Buy | 32.25 |
| Sell | 29.18 |
| Last Trade: | Buy 100 at $30.775 |
| Day's Volume: | 6,663 |
| Last Close: | $32.215 |
| Open: | $31.82 |
| ISIN: | US92189F1066 |
| Day's Range | $30.23 - $31.93 |
| 52wk Range: | $29.405 - $42.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $17.627 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 30.775 | Ordinary | 18:30:09 - 16-Sep-21 |
| Sell* | 5,298 | 0.00 | Ordinary Delayed publication | 17:37:11 - 16-Sep-21 |
| Buy* | 6 | 30.72 | Ordinary | 17:59:46 - 16-Sep-21 |
| Sell* | 80 | 30.71 | Ordinary | 17:54:51 - 16-Sep-21 |
| Buy* | 4 | 30.72 | Ordinary | 17:42:21 - 16-Sep-21 |
| Sell* | 80 | 30.70 | Ordinary | 17:40:44 - 16-Sep-21 |
| Buy* | 100 | 30.72 | Ordinary | 17:27:21 - 16-Sep-21 |
| Buy* | 60 | 30.72 | Ordinary | 17:27:21 - 16-Sep-21 |
| Buy* | 40 | 30.72 | Ordinary | 17:27:21 - 16-Sep-21 |
| Sell* | 4 | 30.66 | Ordinary | 16:33:33 - 16-Sep-21 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 32.205 | 32.605 | 30.595 | 32.605 | |
| 13th Sep 2021 (Mon) | 31.615 | 32.353 | 30.035 | 32.353 | |
| 10th Sep 2021 (Fri) | 32.20 | 32.778 | 30.59 | 32.14 | |
| 9th Sep 2021 (Thu) | 32.263 | 32.30 | 30.65 | 32.30 | |
| 8th Sep 2021 (Wed) | 32.863 | 32.863 | 31.22 | 32.363 | |
| 7th Sep 2021 (Tue) | 33.158 | 33.158 | 31.50 | 32.625 | |
| 6th Sep 2021 (Mon) | 33.40 | 33.40 | 31.73 | 33.463 | |
| 3rd Sep 2021 (Fri) | 32.488 | 33.463 | 30.865 | 33.463 | |
| 2nd Sep 2021 (Thu) | 32.293 | 32.358 | 30.68 | 32.358 | |
| 1st Sep 2021 (Wed) | 32.505 | 32.505 | 30.88 | 32.415 | |
| 31st Aug 2021 (Tue) | 32.40 | 32.40 | 30.78 | 32.40 | |
| 30th Aug 2021 (Mon) | 31.593 | 0.00 | 0.00 | 31.668 | |
| 27th Aug 2021 (Fri) | 31.593 | 31.668 | 30.015 | 31.668 | |
| 26th Aug 2021 (Thu) | 31.353 | 31.64 | 29.785 | 31.93 | |
| 25th Aug 2021 (Wed) | 31.82 | 31.93 | 30.23 | 31.93 | |
| 24th Aug 2021 (Tue) | 32.245 | 32.245 | 30.635 | 32.24 | |
| 23rd Aug 2021 (Mon) | 30.963 | 31.625 | 29.415 | 31.625 | |
| 20th Aug 2021 (Fri) | 30.953 | 30.953 | 29.405 | 30.953 | |
| 19th Aug 2021 (Thu) | 31.353 | 31.353 | 29.785 | 31.353 | |
| 18th Aug 2021 (Wed) | 32.393 | 32.393 | 30.775 | 31.773 | |
| 17th Aug 2021 (Tue) | 32.62 | 32.62 | 30.99 | 32.658 | |
| 16th Aug 2021 (Mon) | 32.658 | 32.658 | 31.025 | 32.658 | |
