Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LKC) Share Price

Price $70.27 on 15-09-2025 at 05:01:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $69.7656
Day's Volume: 0
Last Close: $70.27
Open: $0.00
ISIN: US92189F1066
Day's Range $0.00 - $0.00
52wk Range: $32.12 - $70.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $69.7656 OTC Trade
20:56:19 - 12-Sep-25
Unknown* 50 $69.7662 OTC Trade
20:54:16 - 12-Sep-25
Unknown* 17 $69.77 OTC Trade
20:53:59 - 12-Sep-25
Unknown* 10 $69.775 OTC Trade
20:53:28 - 12-Sep-25
Unknown* 90 $69.74 OTC Trade
20:32:47 - 12-Sep-25
Unknown* 100 $69.7388 OTC Trade
20:32:47 - 12-Sep-25
Unknown* 4 $69.7759 OTC Trade
20:26:25 - 12-Sep-25
Unknown* 3 $69.7793 OTC Trade
20:26:23 - 12-Sep-25
Unknown* 100 $69.73 OTC Trade
20:02:05 - 12-Sep-25
Unknown* 1 $69.69 OTC Trade
19:56:14 - 12-Sep-25
See more Vaneck Vectors trades

Vaneck Vectors (0LKC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 70.27 70.27 66.76 70.27 49,107
11th Sep 2025 (Thu) 68.315 68.375 64.90 68.375 94,882
10th Sep 2025 (Wed) 67.21 68.575 63.85 68.575 74,158
9th Sep 2025 (Tue) 67.725 67.735 64.34 67.735 70,222
8th Sep 2025 (Mon) 66.68 66.68 63.35 66.68 116,627
5th Sep 2025 (Fri) 64.87 66.155 61.63 66.155 203,251
4th Sep 2025 (Thu) 64.515 64.555 61.29 64.555 55,458
3rd Sep 2025 (Wed) 64.915 64.935 61.67 64.935 70,219
2nd Sep 2025 (Tue) 64.575 64.60 61.35 64.60 116,390
1st Sep 2025 (Mon) 63.20 63.20 60.04 63.20 0
29th Aug 2025 (Fri) 61.155 62.27 58.10 62.27 65,340
28th Aug 2025 (Thu) 61.44 61.44 58.37 61.44 60,136
27th Aug 2025 (Wed) 61.28 61.28 58.22 61.28 27,024
26th Aug 2025 (Tue) 60.535 60.535 57.51 60.535 27,612
25th Aug 2025 (Mon) 59.955 59.955 59.955 59.955 0
22nd Aug 2025 (Fri) 58.765 59.955 55.83 59.955 90,063
21st Aug 2025 (Thu) 57.925 58.985 55.03 58.985 90,787
20th Aug 2025 (Wed) 56.82 56.86 53.98 56.86 28,420
19th Aug 2025 (Tue) 58.185 58.20 55.28 57.135 46,895
18th Aug 2025 (Mon) 58.41 58.525 55.49 58.525 9,972
15th Aug 2025 (Fri) 58.04 58.04 55.14 57.975 21,568
See more Vaneck Vectors price history
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered