Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LKC) Share Price

Price $51.1175 on 30-06-2025 at 18:35:06
Change $0.525 1.04%
Buy $53.67
Sell $48.565
Buy / Sell 0LKC Shares
Last Trade: Unknown 5.00 at $51.7942
Day's Volume: 38,727
Last Close: $51.1175
Open: $51.1175
ISIN: US92189F1066
Day's Range $48.565 - $51.1175
52wk Range: $32.12 - $54.175
Market Capitalisation: $N/A
VWAP: $51.39609
Shares in Issue: N/A

Vaneck Vectors (0LKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $51.7942 OTC Trade
19:14:29 - 30-Jun-25
Unknown* 100 $51.665 OTC Trade
18:39:34 - 30-Jun-25
Unknown* 4 $51.6657 OTC Trade
18:34:45 - 30-Jun-25
Unknown* 2,800 $51.7026 OTC Trade
18:14:50 - 30-Jun-25
Unknown* 10,700 $51.702 OTC Trade
18:14:50 - 30-Jun-25
Unknown* 2,100 $51.7312 OTC Trade
18:13:56 - 30-Jun-25
Unknown* 2,900 $51.80 OTC Trade
18:03:41 - 30-Jun-25
Unknown* 6 $51.7144 OTC Trade
17:50:37 - 30-Jun-25
Unknown* 100 $51.648 OTC Trade
17:18:27 - 30-Jun-25
Unknown* 100 $51.5113 OTC Trade
16:33:19 - 30-Jun-25
See more Vaneck Vectors trades

Vaneck Vectors (0LKC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 51.1175 51.1175 48.565 51.1175 38,727
27th Jun 2025 (Fri) 51.61 51.61 49.03 50.5925 78,042
26th Jun 2025 (Thu) 52.1375 52.175 49.535 52.175 30,698
25th Jun 2025 (Wed) 51.9925 51.9925 49.395 51.985 13,060
24th Jun 2025 (Tue) 52.21 52.21 49.60 51.25 74,894
23rd Jun 2025 (Mon) 52.44 53.41 49.82 53.41 32,550
20th Jun 2025 (Fri) 52.5725 52.5725 49.945 52.4975 30,041
19th Jun 2025 (Thu) 53.145 53.145 50.49 53.145 336
18th Jun 2025 (Wed) 53.555 53.64 50.88 53.64 33,114
17th Jun 2025 (Tue) 53.705 53.705 51.02 53.68 30,761
16th Jun 2025 (Mon) 53.85 53.945 51.16 53.945 36,538
13th Jun 2025 (Fri) 54.02 54.02 51.32 54.00 32,623
12th Jun 2025 (Thu) 52.06 52.965 49.46 52.965 65,697
11th Jun 2025 (Wed) 51.8025 51.81 49.215 51.81 49,246
10th Jun 2025 (Tue) 52.105 52.155 49.50 52.155 12,339
9th Jun 2025 (Mon) 51.9525 51.9525 49.355 51.9525 42,294
6th Jun 2025 (Fri) 53.305 53.305 50.64 52.315 41,076
5th Jun 2025 (Thu) 53.185 54.175 50.53 54.175 60,668
4th Jun 2025 (Wed) 53.06 53.06 50.41 53.04 47,162
3rd Jun 2025 (Tue) 52.85 53.08 50.21 53.08 17,900
2nd Jun 2025 (Mon) 51.5275 53.46 48.955 53.46 51,063
See more Vaneck Vectors price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered