Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.715on 16-09-2021 at 16:30:00
Change -1.50 -4.66%
Buy 32.25
Sell 29.18
Sponsored Financial Content
Last Trade: Buy 100 at $30.775
Day's Volume: 6,663
Last Close: $32.215
Open: $31.82
ISIN: US92189F1066
Day's Range $30.23 - $31.93
52wk Range: $29.405 - $42.42
Market Capitalisation: $0.00
VWAP: $17.627
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10030.775Ordinary
18:30:09 - 16-Sep-21
Sell*5,2980.00Ordinary
Delayed publication
17:37:11 - 16-Sep-21
Buy*630.72Ordinary
17:59:46 - 16-Sep-21
Sell*8030.71Ordinary
17:54:51 - 16-Sep-21
Buy*430.72Ordinary
17:42:21 - 16-Sep-21
Sell*8030.70Ordinary
17:40:44 - 16-Sep-21
Buy*10030.72Ordinary
17:27:21 - 16-Sep-21
Buy*6030.72Ordinary
17:27:21 - 16-Sep-21
Buy*4030.72Ordinary
17:27:21 - 16-Sep-21
Sell*430.66Ordinary
16:33:33 - 16-Sep-21

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)32.20532.60530.59532.605
13th Sep 2021 (Mon)31.61532.35330.03532.353
10th Sep 2021 (Fri)32.2032.77830.5932.14
9th Sep 2021 (Thu)32.26332.3030.6532.30
8th Sep 2021 (Wed)32.86332.86331.2232.363
7th Sep 2021 (Tue)33.15833.15831.5032.625
6th Sep 2021 (Mon)33.4033.4031.7333.463
3rd Sep 2021 (Fri)32.48833.46330.86533.463
2nd Sep 2021 (Thu)32.29332.35830.6832.358
1st Sep 2021 (Wed)32.50532.50530.8832.415
31st Aug 2021 (Tue)32.4032.4030.7832.40
30th Aug 2021 (Mon)31.5930.000.0031.668
27th Aug 2021 (Fri)31.59331.66830.01531.668
26th Aug 2021 (Thu)31.35331.6429.78531.93
25th Aug 2021 (Wed)31.8231.9330.2331.93
24th Aug 2021 (Tue)32.24532.24530.63532.24
23rd Aug 2021 (Mon)30.96331.62529.41531.625
20th Aug 2021 (Fri)30.95330.95329.40530.953
19th Aug 2021 (Thu)31.35331.35329.78531.353
18th Aug 2021 (Wed)32.39332.39330.77531.773
17th Aug 2021 (Tue)32.6232.6230.9932.658
16th Aug 2021 (Mon)32.65832.65831.02532.658

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered