Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.956on 26-09-2018 at 11:03:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKC Shares
Last Trade: Unknown 200 at $18.956
Day's Volume: 0
Last Close: $18.956
Open: $0.00
ISIN: US92189F1066
Day's Range $0.00 - $0.00
52wk Range: $17.586 - $24.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20018.95616:09:43 - 25-Sep-18
Unknown*6,00019.0315:09:46 - 25-Sep-18
Unknown*45018.99Ordinary
NonProtected portfolio
Single protected transaction
16:25:57 - 24-Sep-18
Unknown*19918.832Ordinary
Delayed publication
Historical
16:11:42 - 24-Sep-18
Unknown*19519.120Ordinary
NonProtected portfolio
Single protected transaction
16:24:28 - 21-Sep-18
Unknown*6918.755Ordinary
Delayed publication
Historical
15:50:29 - 20-Sep-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0018.8320
24th Sep 2018 (Mon)0.000.000.0019.1200
21st Sep 2018 (Fri)0.000.000.0018.7550
20th Sep 2018 (Thu)0.000.000.0018.390
19th Sep 2018 (Wed)0.000.000.0018.390
18th Sep 2018 (Tue)0.000.000.0018.390
17th Sep 2018 (Mon)0.000.000.0018.390
14th Sep 2018 (Fri)0.000.000.0018.390
13th Sep 2018 (Thu)0.000.000.0017.8620
12th Sep 2018 (Wed)0.000.000.0017.5860
11th Sep 2018 (Tue)0.000.000.0017.5860
10th Sep 2018 (Mon)0.000.000.0017.5860
7th Sep 2018 (Fri)0.000.000.0017.9050
6th Sep 2018 (Thu)0.000.000.0018.0080
5th Sep 2018 (Wed)0.000.000.0018.0080
4th Sep 2018 (Tue)0.000.000.0018.950
3rd Sep 2018 (Mon)0.000.000.0018.950
31st Aug 2018 (Fri)0.000.000.0018.950
30th Aug 2018 (Thu)0.000.000.0019.200
29th Aug 2018 (Wed)0.000.000.0019.200
28th Aug 2018 (Tue)0.000.000.0018.9250
27th Aug 2018 (Mon)0.000.000.0018.9250

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered