Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.585on 16-07-2018 at 10:49:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKC Shares
Last Trade:
Day's Volume: 0
Last Close: $22.585
Open: $0.00
ISIN: US92189F1066
Day's Range $0.00 - $0.00
52wk Range: $21.27 - $24.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0022.5850
12th Jul 2018 (Thu)0.000.000.0022.5850
11th Jul 2018 (Wed)0.000.000.0022.5850
10th Jul 2018 (Tue)0.000.000.0022.5880
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0059,200
29th Jun 2018 (Fri)0.000.000.0022.1920
28th Jun 2018 (Thu)0.000.000.0022.1920
27th Jun 2018 (Wed)0.000.000.0022.1920
26th Jun 2018 (Tue)0.000.000.0022.1920
25th Jun 2018 (Mon)0.000.000.0022.1920
22nd Jun 2018 (Fri)0.000.000.0022.1920
21st Jun 2018 (Thu)0.000.000.0022.1920
20th Jun 2018 (Wed)0.000.000.0022.1920
19th Jun 2018 (Tue)0.000.000.0022.1860
18th Jun 2018 (Mon)0.000.000.0022.1860

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value7,647.75
Change-14.12

Login to your account

Forgot Password?

Not Registered