| Price | 28.693on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.053 0.18% |
| Buy | 30.125 |
| Sell | 27.585 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Sell 750 at $28.66 |
| Day's Volume: | 750 |
| Last Close: | $28.803 |
| Open: | $28.825 |
| ISIN: | US92189F1066 |
| Day's Range | $27.26 - $28.855 |
| 52wk Range: | $20.325 - $30.25 |
| Market Capitalisation: | $0.00 |
| VWAP: | $28.66 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 28.66 | Ordinary | 14:30:00 - 23-Jan-20 |
| Buy* | 750 | 28.96 | Ordinary | 14:39:13 - 22-Jan-20 |
| Buy* | 250 | 28.90 | Ordinary | 14:30:00 - 22-Jan-20 |
| Buy* | 600 | 28.85 | Ordinary | 16:12:53 - 21-Jan-20 |
| Sell* | 310 | 28.26 | Ordinary | 14:30:01 - 21-Jan-20 |
| Buy* | 700,000 | 28.68 | Ordinary Delayed publication | 08:39:22 - 21-Jan-20 |
| Buy* | 113 | 28.742 | Ordinary Non protected portfolio Single protected transaction | 14:34:38 - 17-Jan-20 |
| Buy* | 2,025 | 28.75 | Ordinary | 14:30:01 - 17-Jan-20 |
| Unknown* | 139,763 | 28.79 | Ordinary | 12:23:50 - 16-Jan-20 |
| Buy* | 10,000 | 28.54 | Ordinary | 14:40:41 - 16-Jan-20 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 28.405 | 28.713 | 26.935 | 28.645 | |
| 20th Jan 2020 (Mon) | 28.61 | 0.00 | 0.00 | 28.61 | |
| 17th Jan 2020 (Fri) | 28.585 | 28.753 | 27.16 | 28.61 | |
| 16th Jan 2020 (Thu) | 28.815 | 28.815 | 27.24 | 28.615 | |
| 15th Jan 2020 (Wed) | 28.245 | 28.395 | 26.835 | 28.365 | |
| 14th Jan 2020 (Tue) | 27.835 | 27.903 | 26.445 | 27.878 | |
| 13th Jan 2020 (Mon) | 28.465 | 28.465 | 26.81 | 28.118 | |
| 10th Jan 2020 (Fri) | 28.025 | 28.478 | 26.625 | 28.478 | |
| 9th Jan 2020 (Thu) | 28.315 | 28.315 | 26.65 | 28.075 | |
| 8th Jan 2020 (Wed) | 29.435 | 29.545 | 27.12 | 28.513 | |
| 7th Jan 2020 (Tue) | 29.195 | 29.23 | 27.73 | 29.225 | |
| 6th Jan 2020 (Mon) | 29.085 | 30.005 | 27.635 | 29.258 | |
| 3rd Jan 2020 (Fri) | 29.325 | 29.835 | 27.86 | 29.648 | |
| 2nd Jan 2020 (Thu) | 29.325 | 29.603 | 27.86 | 29.45 | |
| 1st Jan 2020 (Wed) | 29.415 | 0.00 | 0.00 | 29.538 | |
| 31st Dec 2019 (Tue) | 29.415 | 29.56 | 27.945 | 29.538 | |
| 30th Dec 2019 (Mon) | 28.765 | 29.383 | 27.33 | 29.298 | |
| 27th Dec 2019 (Fri) | 29.065 | 29.065 | 27.43 | 28.988 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 27.785 | |
| 25th Dec 2019 (Wed) | 27.725 | 0.00 | 0.00 | 27.785 | |
| 24th Dec 2019 (Tue) | 27.725 | 27.785 | 26.34 | 27.785 | |
| 23rd Dec 2019 (Mon) | 27.165 | 27.385 | 25.81 | 27.345 | |
