Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.693on 23-01-2020 at 16:30:00
Change 0.053 0.18%
Buy 30.125
Sell 27.585
Buy / Sell 0LKC Shares
Sponsored Financial Content
Last Trade: Sell 750 at $28.66
Day's Volume: 750
Last Close: $28.803
Open: $28.825
ISIN: US92189F1066
Day's Range $27.26 - $28.855
52wk Range: $20.325 - $30.25
Market Capitalisation: $0.00
VWAP: $28.66
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75028.66Ordinary
14:30:00 - 23-Jan-20
Buy*75028.96Ordinary
14:39:13 - 22-Jan-20
Buy*25028.90Ordinary
14:30:00 - 22-Jan-20
Buy*60028.85Ordinary
16:12:53 - 21-Jan-20
Sell*31028.26Ordinary
14:30:01 - 21-Jan-20
Buy*700,00028.68Ordinary
Delayed publication
08:39:22 - 21-Jan-20
Buy*11328.742Ordinary
Non protected portfolio
Single protected transaction
14:34:38 - 17-Jan-20
Buy*2,02528.75Ordinary
14:30:01 - 17-Jan-20
Unknown*139,76328.79Ordinary
12:23:50 - 16-Jan-20
Buy*10,00028.54Ordinary
14:40:41 - 16-Jan-20

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)28.40528.71326.93528.645
20th Jan 2020 (Mon)28.610.000.0028.61
17th Jan 2020 (Fri)28.58528.75327.1628.61
16th Jan 2020 (Thu)28.81528.81527.2428.615
15th Jan 2020 (Wed)28.24528.39526.83528.365
14th Jan 2020 (Tue)27.83527.90326.44527.878
13th Jan 2020 (Mon)28.46528.46526.8128.118
10th Jan 2020 (Fri)28.02528.47826.62528.478
9th Jan 2020 (Thu)28.31528.31526.6528.075
8th Jan 2020 (Wed)29.43529.54527.1228.513
7th Jan 2020 (Tue)29.19529.2327.7329.225
6th Jan 2020 (Mon)29.08530.00527.63529.258
3rd Jan 2020 (Fri)29.32529.83527.8629.648
2nd Jan 2020 (Thu)29.32529.60327.8629.45
1st Jan 2020 (Wed)29.4150.000.0029.538
31st Dec 2019 (Tue)29.41529.5627.94529.538
30th Dec 2019 (Mon)28.76529.38327.3329.298
27th Dec 2019 (Fri)29.06529.06527.4328.988
26th Dec 2019 (Thu)00.000.0027.785
25th Dec 2019 (Wed)27.7250.000.0027.785
24th Dec 2019 (Tue)27.72527.78526.3427.785
23rd Dec 2019 (Mon)27.16527.38525.8127.345

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered