Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.535on 23-10-2020 at 16:30:00
Change -0.325 -0.84%
Buy 40.46
Sell 36.725
Buy / Sell 0LKC Shares
Sponsored Financial Content
Last Trade: Buy 650 at $38.78
Day's Volume: 1,439
Last Close: $38.918
Open: $39.165
ISIN: US92189F1066
Day's Range $36.61 - $39.175
52wk Range: $15.404 - $45.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*65038.78Ordinary
16:12:04 - 23-Oct-20
Sell*28938.90Ordinary
Delayed publication
14:44:02 - 23-Oct-20
Buy*50039.17Ordinary
14:30:00 - 23-Oct-20
Buy*10038.885Ordinary
16:09:09 - 22-Oct-20
Buy*10039.775Ordinary
14:30:48 - 21-Oct-20
Buy*5639.435Ordinary
15:44:21 - 20-Oct-20
Buy*10039.435Ordinary
15:44:21 - 20-Oct-20
Sell*10040.219Ordinary
14:36:54 - 19-Oct-20
Sell*10040.215Ordinary
14:36:54 - 19-Oct-20
Sell*10040.219Ordinary
14:36:54 - 19-Oct-20

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)39.87539.87536.9538.918
21st Oct 2020 (Wed)39.43540.03337.46539.743
20th Oct 2020 (Tue)39.17539.45337.2239.41
19th Oct 2020 (Mon)39.88540.27837.89540.02
16th Oct 2020 (Fri)40.31540.5137.96539.938
15th Oct 2020 (Thu)40.93540.93538.1040.30
14th Oct 2020 (Wed)40.34541.25538.3341.25
13th Oct 2020 (Tue)40.66540.66538.15539.995
12th Oct 2020 (Mon)40.72540.72538.5840.575
9th Oct 2020 (Fri)38.98540.1337.0438.868
8th Oct 2020 (Thu)38.37538.99836.4638.868
7th Oct 2020 (Wed)38.15538.74536.2538.688
6th Oct 2020 (Tue)39.60539.78837.57539.533
5th Oct 2020 (Mon)38.91539.82336.9739.658
2nd Oct 2020 (Fri)39.45539.58336.9939.145
1st Oct 2020 (Thu)39.10539.58537.1539.58
30th Sep 2020 (Wed)39.35539.35536.96539.438
29th Sep 2020 (Tue)38.86539.4736.92538.793
28th Sep 2020 (Mon)38.40539.08336.48538.793
25th Sep 2020 (Fri)38.65538.7436.2238.178
24th Sep 2020 (Thu)37.56538.1535.55538.273

News about Vaneck Vectors (0LKC)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered