| Price | 18.841on 14-11-2018 at 8:17:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Unknown 5,000 at $18.58 |
| Day's Volume: | 0 |
| Last Close: | $18.841 |
| Open: | $0.00 |
| ISIN: | US92189F1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.586 - $24.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 18.58 | Ordinary NonProtected portfolio Single protected transaction | 14:58:00 - 13-Nov-18 |
| Unknown* | 342 | 18.439 | Ordinary NonProtected portfolio Single protected transaction | 14:35:58 - 13-Nov-18 |
| Unknown* | 570 | 18.70 | Ordinary Delayed publication Historical | 14:30:08 - 13-Nov-18 |
| Unknown* | 342 | 18.841 | Ordinary Delayed publication Historical | 16:33:48 - 11-Dec-18 |
| Unknown* | 103 | 19.26 | Ordinary Deletion Delayed publication Historical | 15:45:33 - 11-Aug-18 |
| Unknown* | -103 | 19.26 | Ordinary Delayed publication Historical | 15:45:33 - 11-Aug-18 |
| Unknown* | 103 | 19.26 | 15:45:33 - 11-Aug-18 | |
| Unknown* | 5,000 | 19.550 | 15:06:02 - 11-Jun-18 | |
| Unknown* | 10,000 | 19.570 | 15:05:46 - 11-Jun-18 | |
| Unknown* | 5,000 | 19.54 | Ordinary Delayed publication Historical | 15:05:12 - 11-Jun-18 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.841 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.583 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.583 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.583 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.583 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.583 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.583 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.668 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.668 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.15 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.15 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.15 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.31 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.02 | 0 |
