| Price | 38.415on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 40.335 |
| Sell | 36.495 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Buy 25 at $38.485 |
| Day's Volume: | 976 |
| Last Close: | $38.315 |
| Open: | $39.035 |
| ISIN: | US92189F1066 |
| Day's Range | $37.085 - $39.035 |
| 52wk Range: | $29.41 - $45.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 38.485 | Ordinary | 17:51:35 - 11-Jun-21 |
| Sell* | 800 | 38.272 | Ordinary | 16:27:31 - 11-Jun-21 |
| Sell* | 9 | 38.275 | Ordinary | 16:24:17 - 11-Jun-21 |
| Sell* | 1 | 38.39 | Ordinary | 15:17:48 - 11-Jun-21 |
| Sell* | 16 | 38.41 | Ordinary | 15:13:00 - 11-Jun-21 |
| Sell* | 31 | 38.505 | Ordinary | 14:52:47 - 11-Jun-21 |
| Sell* | 3 | 38.505 | Ordinary | 14:52:47 - 11-Jun-21 |
| Sell* | 1 | 38.74 | Ordinary | 14:31:01 - 11-Jun-21 |
| Sell* | 15 | 38.74 | Ordinary | 14:31:00 - 11-Jun-21 |
| Sell* | 100 | 38.74 | Ordinary | 14:31:00 - 11-Jun-21 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 37.71 | 38.315 | 35.825 | 38.315 | |
| 9th Jun 2021 (Wed) | 38.163 | 38.163 | 36.255 | 38.02 | |
| 8th Jun 2021 (Tue) | 38.30 | 38.32 | 36.385 | 38.32 | |
| 7th Jun 2021 (Mon) | 38.373 | 38.868 | 36.455 | 38.373 | |
| 4th Jun 2021 (Fri) | 38.193 | 38.683 | 36.285 | 38.683 | |
| 3rd Jun 2021 (Thu) | 39.153 | 39.153 | 37.195 | 38.463 | |
| 2nd Jun 2021 (Wed) | 39.488 | 39.488 | 37.515 | 39.488 | |
| 1st Jun 2021 (Tue) | 39.62 | 39.62 | 37.64 | 39.62 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 39.115 | |
| 28th May 2021 (Fri) | 39.115 | 39.115 | 37.16 | 39.115 | |
| 27th May 2021 (Thu) | 39.553 | 39.553 | 37.575 | 39.863 | |
| 26th May 2021 (Wed) | 39.873 | 39.878 | 37.88 | 39.863 | |
| 25th May 2021 (Tue) | 39.52 | 39.52 | 37.545 | 39.183 | |
| 24th May 2021 (Mon) | 39.363 | 39.515 | 37.395 | 39.135 | |
| 21st May 2021 (Fri) | 39.11 | 39.625 | 37.155 | 39.625 | |
| 20th May 2021 (Thu) | 39.30 | 39.30 | 37.335 | 39.23 | |
| 19th May 2021 (Wed) | 39.373 | 39.535 | 37.405 | 39.535 | |
| 18th May 2021 (Tue) | 39.873 | 39.873 | 37.88 | 39.135 | |
| 17th May 2021 (Mon) | 38.193 | 38.825 | 36.285 | 38.825 | |
| 14th May 2021 (Fri) | 37.163 | 37.673 | 35.305 | 37.673 | |
