| Price | 18.956on 26-09-2018 at 11:03:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Unknown 200 at $18.956 |
| Day's Volume: | 0 |
| Last Close: | $18.956 |
| Open: | $0.00 |
| ISIN: | US92189F1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.586 - $24.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 18.956 | 16:09:43 - 25-Sep-18 | |
| Unknown* | 6,000 | 19.03 | 15:09:46 - 25-Sep-18 | |
| Unknown* | 450 | 18.99 | Ordinary NonProtected portfolio Single protected transaction | 16:25:57 - 24-Sep-18 |
| Unknown* | 199 | 18.832 | Ordinary Delayed publication Historical | 16:11:42 - 24-Sep-18 |
| Unknown* | 195 | 19.120 | Ordinary NonProtected portfolio Single protected transaction | 16:24:28 - 21-Sep-18 |
| Unknown* | 69 | 18.755 | Ordinary Delayed publication Historical | 15:50:29 - 20-Sep-18 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.832 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.120 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.755 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.39 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.39 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.39 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.39 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.39 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.862 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.586 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.586 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.586 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.905 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.008 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.008 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.95 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.95 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.95 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.20 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.20 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.925 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.925 | 0 |
