Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Vaneck Vectors Share Price (0LKC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	22.71on 24-04-2018 at 16:30:00
Change	0.00 -1.32%
Buy	0.00
Sell	0.00
Buy / Sell 0LKC Shares

Last Trade:	Unknown 666 at $22.445
Day's Volume:	0
Last Close:	$22.71
Open:	$0.00
ISIN:	US92189F1066

Day's Range	$0.00 - $0.00
52wk Range:	$21.27 - $24.60
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vectors (0LKC)
Unknown*	666	22.445		14:57:55 - 23-Apr-18
Unknown*	592	22.789	Ordinary NonProtected portfolio Single protected transaction	14:43:30 - 13-Apr-18
Unknown*	592	22.789	Ordinary Delayed publication Historical	14:43:30 - 13-Apr-18
Unknown*	10,000	22.527	Ordinary NonProtected portfolio Single protected transaction	16:37:51 - 4-Dec-18
Unknown*	1,250	22.57	Ordinary NonProtected portfolio Single protected transaction	15:43:54 - 4-Dec-18
Unknown*	1,552	22.827	Ordinary NonProtected portfolio Single protected transaction	15:13:22 - 4-Nov-18
Unknown*	123	22.764	Ordinary NonProtected portfolio Single protected transaction	15:08:30 - 4-Nov-18
Unknown*	100	22.477	Ordinary Delayed publication Historical	14:35:45 - 4-Nov-18
Unknown*	1,055	22.22	Ordinary NonProtected portfolio Single protected transaction	15:32:02 - 4-Oct-18
Unknown*	175	22.17	Ordinary Delayed publication Historical	14:34:45 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vectors
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	21.87	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	21.91	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	21.66	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	21.99	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	21.99	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	22.44	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	22.12	100
26^th Mar 2018 (Mon)	0.00	0.00	0.00	21.50	0

News about Vaneck Vectors (0LKC)

FTSE 100 Latest

Value7,425.40

Change26.53