| Price | 27.615on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.163 0.59% |
| Buy | 28.995 |
| Sell | 26.35 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Buy 1,280 at $27.810 |
| Day's Volume: | 0 |
| Last Close: | $27.51 |
| Open: | $27.575 |
| ISIN: | US92189F1066 |
| Day's Range | $26.20 - $27.683 |
| 52wk Range: | $20.194 - $30.25 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | 27.810 | Ordinary | 13:58:41 - 31-Oct-19 |
| Unknown* | 1,578 | 27.291 | Ordinary Delayed publication Historical | 19:30:30 - 30-Oct-19 |
| Sell* | 54,000 | 27.10 | Ordinary | 13:50:19 - 28-Oct-19 |
| Sell* | 300 | 26.66 | Ordinary | 16:15:51 - 21-Oct-19 |
| Buy* | 130 | 27.111 | Ordinary | 14:42:57 - 21-Oct-19 |
| Sell* | 72 | 26.100 | Ordinary Non protected portfolio Single protected transaction | 16:00:31 - 15-Oct-19 |
| Sell* | 42 | 26.057 | Ordinary Non protected portfolio Single protected transaction | 16:04:16 - 15-Oct-19 |
| Sell* | 10,000 | 27.053 | Ordinary | 14:00:08 - 14-Oct-19 |
| Sell* | 10,000 | 27.270 | Ordinary | 17:32:15 - 11-Oct-19 |
| Buy* | 1,400 | 27.29 | Ordinary | 14:56:39 - 02-Oct-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 27.785 | 27.985 | 26.185 | 27.51 | |
| 11th Dec 2019 (Wed) | 27.095 | 27.363 | 25.745 | 27.363 | |
| 10th Dec 2019 (Tue) | 26.925 | 27.083 | 25.58 | 26.978 | |
| 9th Dec 2019 (Mon) | 26.995 | 27.11 | 25.65 | 27.018 | |
| 6th Dec 2019 (Fri) | 27.645 | 27.645 | 26.265 | 27.608 | |
| 5th Dec 2019 (Thu) | 27.445 | 27.553 | 26.075 | 27.65 | |
| 4th Dec 2019 (Wed) | 27.735 | 27.835 | 26.35 | 27.65 | |
| 3rd Dec 2019 (Tue) | 27.155 | 27.858 | 25.80 | 27.763 | |
| 2nd Dec 2019 (Mon) | 27.065 | 27.065 | 25.515 | 26.955 | |
| 29th Nov 2019 (Fri) | 26.675 | 26.888 | 25.345 | 26.86 | |
| 28th Nov 2019 (Thu) | 26.598 | 0.00 | 0.00 | 26.598 | |
| 27th Nov 2019 (Wed) | 26.815 | 26.815 | 25.41 | 26.598 | |
| 26th Nov 2019 (Tue) | 26.225 | 26.465 | 24.915 | 26.465 | |
| 25th Nov 2019 (Mon) | 26.745 | 26.745 | 25.28 | 26.528 | |
| 22nd Nov 2019 (Fri) | 26.855 | 27.03 | 25.515 | 26.895 | |
| 21st Nov 2019 (Thu) | 27.335 | 27.335 | 25.95 | 27.25 | |
| 20th Nov 2019 (Wed) | 27.23 | 27.365 | 25.87 | 27.235 | |
| 19th Nov 2019 (Tue) | 27.155 | 27.243 | 25.705 | 27.238 | |
| 18th Nov 2019 (Mon) | 26.755 | 27.118 | 25.42 | 27.103 | |
| 15th Nov 2019 (Fri) | 26.965 | 26.965 | 25.52 | 26.913 | |
