| Price | 31.705on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -1.465 -4.43% |
| Buy | 33.065 |
| Sell | 30.12 |
| Buy / Sell 0LKC Shares | |
| Last Trade: | Sell 50,000 at $31.576 |
| Day's Volume: | 151,230 |
| Last Close: | $33.058 |
| Open: | $33.125 |
| ISIN: | US92189F1066 |
| Day's Range | $30.12 - $33.125 |
| 52wk Range: | $15.404 - $37.433 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 31.576 | Ordinary | 14:49:22 - 05-Jun-20 |
| Sell* | 50,000 | 31.579 | Ordinary | 14:48:47 - 05-Jun-20 |
| Sell* | 50,000 | 31.589 | Ordinary | 14:48:18 - 05-Jun-20 |
| Buy* | 930 | 31.893 | Ordinary | 14:48:49 - 05-Jun-20 |
| Sell* | 300 | 31.164 | Ordinary Non protected portfolio Single protected transaction | 14:33:48 - 05-Jun-20 |
| Unknown* | 1,430 | 33.203 | Ordinary Delayed publication Historical | 19:27:13 - 04-Jun-20 |
| Buy* | 800 | 32.92 | Ordinary Delayed publication | 16:44:00 - 03-Jun-20 |
| Buy* | 150 | 33.071 | Ordinary Non protected portfolio Single protected transaction | 16:43:59 - 03-Jun-20 |
| Sell* | 1,000 | 32.61 | Ordinary | 15:45:05 - 03-Jun-20 |
| Sell* | 800 | 33.31 | Ordinary | 14:30:00 - 03-Jun-20 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 32.815 | 33.48 | 31.175 | 33.058 | |
| 3rd Jun 2020 (Wed) | 34.125 | 34.125 | 31.03 | 32.77 | |
| 2nd Jun 2020 (Tue) | 35.375 | 35.47 | 33.01 | 34.54 | |
| 1st Jun 2020 (Mon) | 34.375 | 34.86 | 32.66 | 34.818 | |
| 29th May 2020 (Fri) | 33.845 | 34.588 | 32.155 | 34.49 | |
| 28th May 2020 (Thu) | 33.645 | 34.633 | 31.965 | 34.49 | |
| 27th May 2020 (Wed) | 34.095 | 34.095 | 31.05 | 34.553 | |
| 26th May 2020 (Tue) | 35.585 | 35.693 | 32.845 | 34.553 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 35.728 | |
| 22nd May 2020 (Fri) | 35.615 | 36.41 | 33.835 | 35.01 | |
| 21st May 2020 (Thu) | 36.625 | 36.625 | 33.095 | 35.01 | |
| 20th May 2020 (Wed) | 36.975 | 37.403 | 34.90 | 36.908 | |
| 19th May 2020 (Tue) | 35.915 | 37.433 | 34.12 | 37.148 | |
| 18th May 2020 (Mon) | 36.545 | 37.065 | 34.395 | 36.14 | |
| 15th May 2020 (Fri) | 35.085 | 36.198 | 33.335 | 36.14 | |
| 14th May 2020 (Thu) | 34.065 | 35.413 | 32.365 | 34.395 | |
| 13th May 2020 (Wed) | 33.875 | 34.50 | 32.185 | 34.395 | |
| 12th May 2020 (Tue) | 33.965 | 34.628 | 32.27 | 34.42 | |
| 11th May 2020 (Mon) | 34.835 | 34.918 | 32.05 | 33.798 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 34.168 | |
| 7th May 2020 (Thu) | 33.735 | 34.255 | 32.05 | 34.168 | |
| 6th May 2020 (Wed) | 34.805 | 34.828 | 32.56 | 34.02 | |
