| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $89.12 | OTC Trade |
11:25:45 - 29-Sep-26 |
| Unknown* | 2,400 | $89.03 | OTC Trade |
11:12:35 - 29-Sep-26 |
| Unknown* | 250 | $89.03 | OTC Trade |
11:12:35 - 29-Sep-26 |
| Unknown* | 400 | $88.98 | OTC Trade |
11:08:45 - 29-Sep-26 |
| Unknown* | 100 | $88.79 | OTC Trade |
08:07:40 - 29-Sep-26 |
| Unknown* | 300 | $88.79 | OTC Trade |
08:07:40 - 29-Sep-26 |
| Unknown* | 1,900 | $88.00 | OTC Trade |
23:14:45 - 28-Sep-26 |
| Unknown* | 580 | $88.00 | OTC Trade |
23:14:45 - 28-Sep-26 |
| Unknown* | 3,300 | $87.91 | OTC Trade |
23:00:05 - 28-Sep-26 |
| Unknown* | 1,900 | $87.91 | OTC Trade |
23:00:05 - 28-Sep-26 |
| Unknown* | 300 | $87.91 | OTC Trade |
23:00:05 - 28-Sep-26 |
| Unknown* | 1,409 | $87.91 | OTC Trade |
23:00:05 - 28-Sep-26 |
| Unknown* | 191 | $87.91 | OTC Trade |
23:00:05 - 28-Sep-26 |
| Unknown* | 14 | $87.82 | OTC Trade |
22:23:14 - 28-Sep-26 |
| Unknown* | 850 | $87.885 | OTC Trade |
20:59:15 - 28-Sep-26 |
| Unknown* | 50 | $87.8812 | OTC Trade |
20:59:15 - 28-Sep-26 |
| Unknown* | 1 | $87.875 | OTC Trade |
20:59:03 - 28-Sep-26 |
| Unknown* | 1 | $87.88 | OTC Trade |
20:58:46 - 28-Sep-26 |
| Unknown* | 5 | $87.871 | OTC Trade |
20:58:36 - 28-Sep-26 |
| Unknown* | 10 | $87.891 | OTC Trade |
20:58:17 - 28-Sep-26 |
| Unknown* | 100 | $87.9405 | OTC Trade |
20:54:18 - 28-Sep-26 |
| Unknown* | 100 | $88.00 | OTC Trade |
20:53:01 - 28-Sep-26 |
| Unknown* | 950 | $88.072 | OTC Trade |
20:51:25 - 28-Sep-26 |
| Unknown* | 857 | $88.0595 | OTC Trade |
20:51:20 - 28-Sep-26 |
| Unknown* | 557 | $88.0595 | OTC Trade |
20:51:19 - 28-Sep-26 |
| Unknown* | 557 | $88.0595 | OTC Trade |
20:51:19 - 28-Sep-26 |
| Unknown* | 300 | $88.055 | OTC Trade |
20:51:19 - 28-Sep-26 |
| Unknown* | 57 | $88.045 | OTC Trade |
20:51:19 - 28-Sep-26 |
| Unknown* | 100 | $88.055 | OTC Trade |
20:51:19 - 28-Sep-26 |
| Unknown* | 157 | $88.048 | OTC Trade |
20:51:19 - 28-Sep-26 |
| Unknown* | 200 | $88.058 | OTC Trade |
20:51:19 - 28-Sep-26 |
| Unknown* | 486 | $88.0474 | OTC Trade |
20:51:19 - 28-Sep-26 |
| Unknown* | 106 | $88.045 | OTC Trade |
20:51:18 - 28-Sep-26 |
| Unknown* | 360 | $88.078 | OTC Trade |
20:43:25 - 28-Sep-26 |
| Unknown* | 100 | $88.075 | OTC Trade |
20:43:25 - 28-Sep-26 |
| Unknown* | 1 | $88.102 | OTC Trade |
20:41:43 - 28-Sep-26 |
| Unknown* | 99 | $88.342 | OTC Trade |
20:31:27 - 28-Sep-26 |
| Unknown* | 10 | $88.275 | OTC Trade |
20:24:14 - 28-Sep-26 |
| Unknown* | 2 | $88.295 | OTC Trade |
20:22:30 - 28-Sep-26 |
| Unknown* | 0 | $88.30 | OTC Trade |
20:22:30 - 28-Sep-26 |
| Unknown* | 15 | $88.325 | OTC Trade |
20:21:35 - 28-Sep-26 |
| Unknown* | 100 | $88.445 | OTC Trade |
20:03:08 - 28-Sep-26 |
| Unknown* | 600 | $88.475 | OTC Trade |
19:51:32 - 28-Sep-26 |
| Unknown* | 100 | $88.465 | OTC Trade |
19:51:32 - 28-Sep-26 |
| Unknown* | 1,500 | $88.467 | OTC Trade |
19:51:32 - 28-Sep-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
19:47:32 - 28-Sep-26 |
| Unknown* | 45 | $88.425 | OTC Trade |
19:47:32 - 28-Sep-26 |
| Unknown* | 1,400 | $88.435 | OTC Trade |
19:39:31 - 28-Sep-26 |
| Unknown* | 100 | $88.4287 | OTC Trade |
19:39:31 - 28-Sep-26 |
| Unknown* | 100 | $88.425 | OTC Trade |
19:39:31 - 28-Sep-26 |
| Unknown* | 100 | $88.43 | OTC Trade |
19:39:31 - 28-Sep-26 |
| Unknown* | 200 | $88.425 | OTC Trade |
19:39:31 - 28-Sep-26 |
| Unknown* | 2,200 | $88.425 | OTC Trade |
19:39:31 - 28-Sep-26 |
| Unknown* | 100 | $88.435 | OTC Trade |
19:39:31 - 28-Sep-26 |
| Unknown* | 1,700 | $88.428 | OTC Trade |
19:39:31 - 28-Sep-26 |
| Unknown* | 469 | $88.338 | OTC Trade |
19:36:35 - 28-Sep-26 |
| Unknown* | 100 | $88.335 | OTC Trade |
19:36:35 - 28-Sep-26 |
| Unknown* | 11 | $88.975 | OTC Trade |
17:37:16 - 28-Sep-26 |
| Unknown* | 99 | $88.93 | OTC Trade |
17:34:13 - 28-Sep-26 |
| Unknown* | 100 | $89.2013 | OTC Trade |
17:26:36 - 28-Sep-26 |
| Unknown* | 50 | $89.2012 | OTC Trade |
17:26:36 - 28-Sep-26 |
| Unknown* | 0 | $88.20 | OTC Trade |
17:12:23 - 28-Sep-26 |
| Unknown* | 34 | $88.1987 | OTC Trade |
17:12:23 - 28-Sep-26 |
| Unknown* | 346 | $88.298 | OTC Trade |
16:39:56 - 28-Sep-26 |
| Unknown* | 140 | $88.2887 | OTC Trade |
16:39:56 - 28-Sep-26 |
| Unknown* | 50 | $88.44 | OTC Trade |
16:25:48 - 28-Sep-26 |
| Unknown* | 100 | $88.38 | OTC Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 5 | $88.375 | OTC Trade |
16:08:14 - 28-Sep-26 |
| Unknown* | 2 | $88.47 | OTC Trade |
16:07:32 - 28-Sep-26 |
| Unknown* | 860 | $88.40 | OTC Trade |
16:03:25 - 28-Sep-26 |
| Unknown* | 100 | $88.395 | OTC Trade |
16:03:25 - 28-Sep-26 |
| Unknown* | 35 | $88.418 | OTC Trade |
16:03:22 - 28-Sep-26 |
| Unknown* | 100 | $88.325 | OTC Trade |
16:00:35 - 28-Sep-26 |
| Unknown* | 800 | $88.328 | OTC Trade |
16:00:35 - 28-Sep-26 |
| Unknown* | 1,060 | $88.652 | OTC Trade |
15:43:25 - 28-Sep-26 |
| Unknown* | 3 | $88.835 | OTC Trade |
15:38:08 - 28-Sep-26 |
| Unknown* | 14 | $88.96 | OTC Trade |
15:37:35 - 28-Sep-26 |
| Unknown* | 113 | $88.949 | OTC Trade |
15:34:21 - 28-Sep-26 |
| Unknown* | 100 | $88.9987 | OTC Trade |
15:25:44 - 28-Sep-26 |
| Unknown* | 440 | $88.932 | OTC Trade |
15:18:55 - 28-Sep-26 |
| Unknown* | 500 | $88.962 | OTC Trade |
15:17:45 - 28-Sep-26 |
| Unknown* | 1,000 | $88.862 | OTC Trade |
15:15:18 - 28-Sep-26 |
| Unknown* | 1,500 | $88.864 | OTC Trade |
15:15:18 - 28-Sep-26 |
| Unknown* | 690 | $88.962 | OTC Trade |
15:12:25 - 28-Sep-26 |
| Unknown* | 100 | $88.965 | OTC Trade |
15:12:25 - 28-Sep-26 |
| Unknown* | 100 | $89.015 | OTC Trade |
15:09:56 - 28-Sep-26 |
| Unknown* | 840 | $89.013 | OTC Trade |
15:09:56 - 28-Sep-26 |
| Unknown* | 850 | $89.072 | OTC Trade |
15:08:45 - 28-Sep-26 |
| Unknown* | 16 | $89.16 | OTC Trade |
15:07:44 - 28-Sep-26 |
| Unknown* | 300 | $89.10 | OTC Trade |
15:06:25 - 28-Sep-26 |
| Unknown* | 100 | $89.0907 | OTC Trade |
15:06:25 - 28-Sep-26 |
| Unknown* | 200 | $89.092 | OTC Trade |
15:06:25 - 28-Sep-26 |
| Unknown* | 240 | $89.0901 | OTC Trade |
15:06:25 - 28-Sep-26 |
| Unknown* | 60 | $89.0925 | OTC Trade |
15:06:25 - 28-Sep-26 |
| Unknown* | 100 | $88.952 | OTC Trade |
15:05:15 - 28-Sep-26 |
| Unknown* | 100 | $88.955 | OTC Trade |
15:05:15 - 28-Sep-26 |
| Unknown* | 50 | $89.128 | OTC Trade |
15:04:12 - 28-Sep-26 |
| Unknown* | 450 | $89.275 | OTC Trade |
15:03:35 - 28-Sep-26 |
| Unknown* | 113 | $89.269 | OTC Trade |
15:03:31 - 28-Sep-26 |
| Unknown* | 5 | $89.1095 | OTC Trade |
14:56:53 - 28-Sep-26 |
| Unknown* | 100 | $88.92 | OTC Trade |
14:47:30 - 28-Sep-26 |
| Unknown* | 500 | $88.919 | OTC Trade |
14:47:30 - 28-Sep-26 |
| Unknown* | 1,055 | $88.912 | OTC Trade |
14:47:30 - 28-Sep-26 |
| Unknown* | 100 | $88.915 | OTC Trade |
14:47:30 - 28-Sep-26 |
| Unknown* | 200 | $88.912 | OTC Trade |
14:47:30 - 28-Sep-26 |
| Unknown* | 100 | $88.9154 | OTC Trade |
14:47:30 - 28-Sep-26 |
| Unknown* | 2,800 | $88.9705 | OTC Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 200 | $88.9737 | OTC Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 1,000 | $88.972 | OTC Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 500 | $88.9736 | OTC Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 1,100 | $88.985 | OTC Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 210 | $88.9112 | OTC Trade |
14:45:15 - 28-Sep-26 |
| Unknown* | 70 | $88.71 | OTC Trade |
14:44:42 - 28-Sep-26 |
| Unknown* | 100 | $88.578 | OTC Trade |
14:43:16 - 28-Sep-26 |
| Unknown* | 63 | $88.615 | OTC Trade |
14:43:13 - 28-Sep-26 |
| Unknown* | 100 | $88.615 | OTC Trade |
14:43:13 - 28-Sep-26 |
| Unknown* | 150 | $88.35 | OTC Trade |
14:41:28 - 28-Sep-26 |
| Unknown* | 250 | $88.38 | OTC Trade |
14:41:08 - 28-Sep-26 |
| Unknown* | 100 | $88.15 | OTC Trade |
14:38:49 - 28-Sep-26 |
| Unknown* | 100 | $88.15 | OTC Trade |
14:38:49 - 28-Sep-26 |
| Unknown* | 100 | $87.80 | OTC Trade |
14:37:22 - 28-Sep-26 |
| Unknown* | 90 | $87.80 | OTC Trade |
14:37:22 - 28-Sep-26 |
| Unknown* | 10 | $87.80 | OTC Trade |
14:37:22 - 28-Sep-26 |
| Unknown* | 0 | $87.731 | OTC Trade |
14:37:18 - 28-Sep-26 |
| Unknown* | 100 | $87.575 | OTC Trade |
14:36:51 - 28-Sep-26 |
| Unknown* | 400 | $87.578 | OTC Trade |
14:36:51 - 28-Sep-26 |
| Unknown* | 50 | $87.698 | OTC Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 100 | $87.695 | OTC Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 82 | $87.7995 | OTC Trade |
14:34:54 - 28-Sep-26 |
| Unknown* | 200 | $87.87 | OTC Trade |
14:34:45 - 28-Sep-26 |
| Unknown* | 800 | $87.87 | OTC Trade |
14:34:45 - 28-Sep-26 |
| Unknown* | 1,000 | $87.828 | OTC Trade |
14:34:03 - 28-Sep-26 |
| Unknown* | 30 | $87.836 | OTC Trade |
14:33:45 - 28-Sep-26 |
| Unknown* | 100 | $87.945 | OTC Trade |
14:33:35 - 28-Sep-26 |
| Unknown* | 100 | $87.945 | OTC Trade |
14:33:35 - 28-Sep-26 |
| Unknown* | 200 | $87.9606 | OTC Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 141 | $87.96 | OTC Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 18 | $88.205 | OTC Trade |
14:33:00 - 28-Sep-26 |
| Unknown* | 99 | $88.048 | OTC Trade |
14:32:21 - 28-Sep-26 |
| Unknown* | 200 | $88.03 | OTC Trade |
14:32:21 - 28-Sep-26 |
| Unknown* | 100 | $88.03 | OTC Trade |
14:32:21 - 28-Sep-26 |
| Unknown* | 35 | $87.812 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 91 | $87.932 | OTC Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 100 | $87.775 | OTC Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 100 | $87.775 | OTC Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 100 | $87.775 | OTC Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 21 | $87.7864 | OTC Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 100 | $87.89 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 100 | $87.898 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 100 | $87.89 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 1,300 | $87.762 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 100 | $87.8001 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 100 | $87.8062 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 200 | $87.85 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 97 | $87.85 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 500 | $87.822 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 6 | $87.862 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 100 | $87.91 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 30 | $88.0363 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $87.93 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4,200 | $87.902 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 300 | $87.9001 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | $88.00 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | $88.01 | OTC Trade |
14:26:13 - 28-Sep-26 |
| Unknown* | 60 | $88.13 | OTC Trade |
14:23:10 - 28-Sep-26 |
| Unknown* | 260 | $88.47 | OTC Trade |
13:38:07 - 28-Sep-26 |
| Unknown* | 420 | $88.65 | OTC Trade |
13:29:23 - 28-Sep-26 |
| Unknown* | 12 | $88.89 | OTC Trade |
13:22:05 - 28-Sep-26 |
| Unknown* | 100 | $88.89 | OTC Trade |
13:22:05 - 28-Sep-26 |
| Unknown* | 200 | $88.89 | OTC Trade |
13:22:05 - 28-Sep-26 |
| Unknown* | 68 | $88.99 | OTC Trade |
13:20:15 - 28-Sep-26 |
| Unknown* | 53 | $88.99 | OTC Trade |
13:20:14 - 28-Sep-26 |
| Unknown* | 88 | $88.95 | OTC Trade |
13:19:48 - 28-Sep-26 |
| Unknown* | 20 | $88.58 | OTC Trade |
13:05:31 - 28-Sep-26 |
| Unknown* | 50 | $88.48 | OTC Trade |
13:05:08 - 28-Sep-26 |
| Unknown* | 30 | $88.25 | OTC Trade |
12:52:43 - 28-Sep-26 |
| Unknown* | 1,100 | $88.35 | OTC Trade |
12:45:26 - 28-Sep-26 |
| Unknown* | 49 | $87.90 | OTC Trade |
12:05:00 - 28-Sep-26 |
| Unknown* | 104 | $88.01 | OTC Trade |
12:02:18 - 28-Sep-26 |
| Unknown* | 57 | $88.05 | OTC Trade |
12:01:52 - 28-Sep-26 |
| Unknown* | 150 | $88.05 | OTC Trade |
12:01:52 - 28-Sep-26 |
| Unknown* | 100 | $88.05 | OTC Trade |
12:01:52 - 28-Sep-26 |
| Unknown* | 55 | $88.05 | OTC Trade |
12:01:52 - 28-Sep-26 |
| Unknown* | 200 | $88.13 | OTC Trade |
11:58:30 - 28-Sep-26 |
| Unknown* | 104 | $88.10 | OTC Trade |
11:22:28 - 28-Sep-26 |
| Unknown* | 500 | $88.30 | OTC Trade |
11:05:07 - 28-Sep-26 |
| Unknown* | 1,000 | $88.30 | OTC Trade |
11:04:53 - 28-Sep-26 |
| Unknown* | 1,000 | $88.09 | OTC Trade |
10:52:41 - 28-Sep-26 |
| Unknown* | 152 | $87.95 | OTC Trade |
10:34:04 - 28-Sep-26 |
| Unknown* | 897 | $88.08 | OTC Trade |
10:14:40 - 28-Sep-26 |
| Unknown* | 500 | $88.30 | OTC Trade |
09:45:36 - 28-Sep-26 |
| Unknown* | 500 | $88.47 | OTC Trade |
09:22:10 - 28-Sep-26 |
| Unknown* | 1,900 | $88.71 | OTC Trade |
09:01:36 - 28-Sep-26 |
| Unknown* | 400 | $88.76 | OTC Trade |
09:01:06 - 28-Sep-26 |
| Unknown* | 325 | $88.48 | OTC Trade |
08:38:12 - 28-Sep-26 |
| Unknown* | 45 | $88.48 | OTC Trade |
08:38:12 - 28-Sep-26 |
| Unknown* | 5 | $88.48 | OTC Trade |
08:38:12 - 28-Sep-26 |
| Unknown* | 10 | $88.50 | OTC Trade |
08:37:08 - 28-Sep-26 |
| Unknown* | 160 | $88.52 | OTC Trade |
08:34:53 - 28-Sep-26 |