Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LKC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $88.40 SI Trade
 10:00:10 - 02-Jun-26
Unknown* 1,000 $88.37 OTC Trade
 09:57:27 - 02-Jun-26
Unknown* 940 $88.37 OTC Trade
 09:57:18 - 02-Jun-26
Unknown* 240 $88.75 OTC Trade
 09:06:08 - 02-Jun-26
Unknown* 500 $88.69 OTC Trade
 09:05:08 - 02-Jun-26
Unknown* 500 $88.69 OTC Trade
 09:04:58 - 02-Jun-26
Unknown* 356 $88.47 OTC Trade
 08:15:35 - 02-Jun-26
Unknown* 1 $88.47 OTC Trade
 08:15:35 - 02-Jun-26
Unknown* 134 $88.48 OTC Trade
 08:15:14 - 02-Jun-26
Unknown* 353 $88.48 OTC Trade
 08:15:14 - 02-Jun-26
Unknown* 23 $88.48 OTC Trade
 08:15:14 - 02-Jun-26
Unknown* 154 $88.48 OTC Trade
 08:15:03 - 02-Jun-26
Unknown* 356 $88.48 OTC Trade
 08:15:03 - 02-Jun-26
Unknown* 92 $88.47 OTC Trade
 08:14:48 - 02-Jun-26
Unknown* 16 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 7 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 7 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 8 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 9 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 10 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 9 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 14 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 14 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 30 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 161 $88.47 OTC Trade
 08:14:37 - 02-Jun-26
Unknown* 8 $88.47 OTC Trade
 08:14:35 - 02-Jun-26
Unknown* 21 $88.47 OTC Trade
 08:14:35 - 02-Jun-26
Unknown* 83 $88.47 OTC Trade
 08:14:35 - 02-Jun-26
Unknown* 21 $88.47 OTC Trade
 08:14:35 - 02-Jun-26
Unknown* 500 $86.77 OTC Trade
 21:55:08 - 01-Jun-26
Unknown* 400 $86.705 OTC Trade
 20:59:48 - 01-Jun-26
Unknown* 20 $86.7088 OTC Trade
 20:59:48 - 01-Jun-26
Unknown* 280 $86.685 OTC Trade
 20:59:08 - 01-Jun-26
Unknown* 680 $86.9712 OTC Trade
 20:50:48 - 01-Jun-26
Unknown* 200 $86.9493 OTC Trade
 20:46:53 - 01-Jun-26
Unknown* 0 $86.95 OTC Trade
 20:44:18 - 01-Jun-26
Unknown* 100 $87.11 OTC Trade
 20:33:28 - 01-Jun-26
Unknown* 100 $87.11 OTC Trade
 20:33:28 - 01-Jun-26
Unknown* 100 $87.1112 OTC Trade
 20:33:28 - 01-Jun-26
Unknown* 100 $87.115 OTC Trade
 20:33:28 - 01-Jun-26
Unknown* 1 $87.108 OTC Trade
 20:32:56 - 01-Jun-26
Unknown* 280 $87.122 OTC Trade
 20:31:48 - 01-Jun-26
Unknown* 100 $87.12 OTC Trade
 20:31:48 - 01-Jun-26
Unknown* 100 $87.1013 OTC Trade
 20:30:08 - 01-Jun-26
Unknown* 1,300 $87.102 OTC Trade
 20:30:08 - 01-Jun-26
Unknown* 50 $87.055 OTC Trade
 20:29:11 - 01-Jun-26
Unknown* 30 $87.3293 OTC Trade
 19:49:15 - 01-Jun-26
Unknown* 45 $87.146 OTC Trade
 19:38:32 - 01-Jun-26
Unknown* 100 $87.1499 OTC Trade
 19:36:49 - 01-Jun-26
Unknown* 50 $87.495 OTC Trade
 18:54:28 - 01-Jun-26
Unknown* 100 $87.3295 OTC Trade
 18:45:38 - 01-Jun-26
Unknown* 120 $86.3313 OTC Trade
 17:40:59 - 01-Jun-26
Unknown* 220 $86.11 OTC Trade
 17:17:58 - 01-Jun-26
Unknown* 200 $86.3293 OTC Trade
 17:08:11 - 01-Jun-26
Unknown* 800 $86.331 OTC Trade
 17:07:08 - 01-Jun-26
Unknown* 120 $86.33 OTC Trade
 17:07:08 - 01-Jun-26
Unknown* 100 $86.362 OTC Trade
 17:06:38 - 01-Jun-26
Unknown* 20 $86.36 OTC Trade
 17:06:38 - 01-Jun-26
Unknown* 40 $86.3912 OTC Trade
 17:06:29 - 01-Jun-26
Unknown* 1 $86.15 OTC Trade
 16:55:03 - 01-Jun-26
Unknown* 50 $86.2125 OTC Trade
 16:46:58 - 01-Jun-26
Unknown* 100 $86.365 OTC Trade
 16:43:20 - 01-Jun-26
Unknown* 420 $86.368 OTC Trade
 16:43:20 - 01-Jun-26
Unknown* 100 $85.8107 OTC Trade
 16:23:34 - 01-Jun-26
Unknown* 154 $85.8125 OTC Trade
 16:23:34 - 01-Jun-26
Unknown* 650 $85.812 OTC Trade
 16:23:28 - 01-Jun-26
Unknown* 20 $85.43 OTC Trade
 16:17:45 - 01-Jun-26
Unknown* 0 $85.45 OTC Trade
 16:15:57 - 01-Jun-26
Unknown* 11 $85.44 OTC Trade
 16:15:57 - 01-Jun-26
Unknown* 60 $85.2291 OTC Trade
 16:10:44 - 01-Jun-26
Unknown* 380 $85.15 OTC Trade
 16:08:38 - 01-Jun-26
Unknown* 100 $85.09 OTC Trade
 16:07:47 - 01-Jun-26
Unknown* 60 $85.088 OTC Trade
 16:07:28 - 01-Jun-26
Unknown* 800 $85.09 OTC Trade
 16:07:28 - 01-Jun-26
Unknown* 100 $85.085 OTC Trade
 16:07:28 - 01-Jun-26
Unknown* 210 $84.7488 OTC Trade
 16:00:55 - 01-Jun-26
Unknown* 0 $84.77 OTC Trade
 15:56:54 - 01-Jun-26
Unknown* 0 $84.765 OTC Trade
 15:56:54 - 01-Jun-26
Unknown* 800 $84.53 OTC Trade
 15:51:21 - 01-Jun-26
Unknown* 300 $84.555 OTC Trade
 15:47:47 - 01-Jun-26
Unknown* 200 $84.6587 OTC Trade
 15:46:28 - 01-Jun-26
Unknown* 200 $84.655 OTC Trade
 15:46:28 - 01-Jun-26
Unknown* 660 $84.6588 OTC Trade
 15:46:28 - 01-Jun-26
Unknown* 400 $84.8982 OTC Trade
 15:44:58 - 01-Jun-26
Unknown* 300 $84.8988 OTC Trade
 15:44:58 - 01-Jun-26
Unknown* 100 $84.8995 OTC Trade
 15:44:58 - 01-Jun-26
Unknown* 700 $84.895 OTC Trade
 15:44:58 - 01-Jun-26
Unknown* 200 $84.895 OTC Trade
 15:44:58 - 01-Jun-26
Unknown* 443 $84.9887 OTC Trade
 15:43:58 - 01-Jun-26
Unknown* 200 $84.9893 OTC Trade
 15:43:58 - 01-Jun-26
Unknown* 700 $84.988 OTC Trade
 15:43:58 - 01-Jun-26
Unknown* 2 $85.0025 OTC Trade
 15:43:53 - 01-Jun-26
Unknown* 100 $85.02 OTC Trade
 15:43:51 - 01-Jun-26
Unknown* 500 $85.15 OTC Trade
 15:43:28 - 01-Jun-26
Unknown* 2,000 $85.28 OTC Trade
 15:41:58 - 01-Jun-26
Unknown* 500 $85.308 OTC Trade
 15:41:08 - 01-Jun-26
Unknown* 390 $85.288 OTC Trade
 15:40:38 - 01-Jun-26
Unknown* 100 $85.388 OTC Trade
 15:37:05 - 01-Jun-26
Unknown* 100 $85.358 OTC Trade
 15:36:08 - 01-Jun-26
Unknown* 700 $85.356 OTC Trade
 15:36:08 - 01-Jun-26
Unknown* 410 $85.356 OTC Trade
 15:36:08 - 01-Jun-26
Unknown* 300 $85.358 OTC Trade
 15:36:08 - 01-Jun-26
Unknown* 190 $85.3575 OTC Trade
 15:36:08 - 01-Jun-26
Unknown* 170 $85.4113 OTC Trade
 15:26:58 - 01-Jun-26
Unknown* 100 $85.63 OTC Trade
 15:23:47 - 01-Jun-26
Unknown* 405 $85.728 OTC Trade
 15:22:18 - 01-Jun-26
Sell* 9,432 $85.7997 SI Trade
 15:18:18 - 01-Jun-26
Unknown* 100 $85.93 OTC Trade
 15:14:19 - 01-Jun-26
Unknown* 900 $85.938 OTC Trade
 15:14:19 - 01-Jun-26
Unknown* 560 $85.878 OTC Trade
 15:13:49 - 01-Jun-26
Unknown* 100 $85.875 OTC Trade
 15:13:49 - 01-Jun-26
Unknown* 2,400 $85.748 OTC Trade
 15:09:39 - 01-Jun-26
Unknown* 100 $85.74 OTC Trade
 15:09:39 - 01-Jun-26
Unknown* 200 $85.75 OTC Trade
 15:09:29 - 01-Jun-26
Unknown* 1,900 $85.758 OTC Trade
 15:09:29 - 01-Jun-26
Unknown* 100 $85.75 OTC Trade
 15:09:29 - 01-Jun-26
Unknown* 600 $85.76 OTC Trade
 15:09:29 - 01-Jun-26
Unknown* 830 $86.198 OTC Trade
 14:48:29 - 01-Jun-26
Unknown* 500 $86.194 OTC Trade
 14:48:29 - 01-Jun-26
Unknown* 320 $86.268 OTC Trade
 14:47:59 - 01-Jun-26
Unknown* 300 $86.27 OTC Trade
 14:47:59 - 01-Jun-26
Buy* 22,000 $86.59 SI Trade
 14:45:42 - 01-Jun-26
Unknown* 600 $86.40 OTC Trade
 14:39:51 - 01-Jun-26
Unknown* 400 $86.408 OTC Trade
 14:39:49 - 01-Jun-26
Unknown* 400 $86.418 OTC Trade
 14:39:49 - 01-Jun-26
Unknown* 300 $86.415 OTC Trade
 14:39:49 - 01-Jun-26
Unknown* 1,000 $86.575 OTC Trade
 14:39:29 - 01-Jun-26
Unknown* 100 $86.57 OTC Trade
 14:39:09 - 01-Jun-26
Unknown* 400 $86.57 OTC Trade
 14:39:09 - 01-Jun-26
Unknown* 1,000 $86.578 OTC Trade
 14:39:09 - 01-Jun-26
Unknown* 200 $86.237 OTC Trade
 14:37:38 - 01-Jun-26
Unknown* 400 $86.195 OTC Trade
 14:37:08 - 01-Jun-26
Unknown* 14 $86.1393 OTC Trade
 14:37:00 - 01-Jun-26
Unknown* 200 $86.26 OTC Trade
 14:36:50 - 01-Jun-26
Unknown* 349 $86.26 OTC Trade
 14:36:50 - 01-Jun-26
Unknown* 14 $86.4309 OTC Trade
 14:36:15 - 01-Jun-26
Unknown* 100 $86.405 OTC Trade
 14:36:03 - 01-Jun-26
Unknown* 1,200 $86.032 OTC Trade
 14:34:43 - 01-Jun-26
Unknown* 100 $86.04 OTC Trade
 14:34:43 - 01-Jun-26
Unknown* 22 $86.415 OTC Trade
 14:32:20 - 01-Jun-26
Unknown* 22 $86.395 OTC Trade
 14:32:19 - 01-Jun-26
Unknown* 22 $86.378 OTC Trade
 14:32:15 - 01-Jun-26
Unknown* 23 $86.31 OTC Trade
 14:31:49 - 01-Jun-26
Unknown* 115 $86.00 OTC Trade
 14:31:18 - 01-Jun-26
Unknown* 181 $86.095 OTC Trade
 14:30:47 - 01-Jun-26
Unknown* 244 $86.01 OTC Trade
 14:30:46 - 01-Jun-26
Unknown* 23 $86.455 OTC Trade
 14:30:19 - 01-Jun-26
Unknown* 0 $86.37 OTC Trade
 14:30:13 - 01-Jun-26
Unknown* 0 $86.37 OTC Trade
 14:30:13 - 01-Jun-26
Unknown* 17 $86.30 OTC Trade
 14:30:13 - 01-Jun-26
Unknown* 0 $86.37 OTC Trade
 14:30:11 - 01-Jun-26
Unknown* 74 $86.37 OTC Trade
 14:30:10 - 01-Jun-26
Unknown* 99 $86.285 OTC Trade
 14:30:09 - 01-Jun-26
Unknown* 47 $86.315 OTC Trade
 14:30:06 - 01-Jun-26
Buy* 270 $86.45 Ordinary
 14:30:00 - 01-Jun-26
Unknown* 24 $86.60 OTC Trade
 14:26:46 - 01-Jun-26
Unknown* 200 $86.89 OTC Trade
 14:23:29 - 01-Jun-26
Unknown* 1,800 $86.89 OTC Trade
 14:23:29 - 01-Jun-26
Unknown* 1,574 $86.89 OTC Trade
 14:23:19 - 01-Jun-26
Unknown* 229 $86.89 OTC Trade
 14:23:07 - 01-Jun-26
Unknown* 804 $86.93 OTC Trade
 14:22:33 - 01-Jun-26
Unknown* 340 $87.90 OTC Trade
 13:56:24 - 01-Jun-26
Unknown* 1,000 $87.92 OTC Trade
 13:55:34 - 01-Jun-26
Unknown* 730 $87.70 OTC Trade
 13:32:24 - 01-Jun-26
Unknown* 500 $87.58 OTC Trade
 13:23:44 - 01-Jun-26
Unknown* 400 $87.97 OTC Trade
 13:12:54 - 01-Jun-26
Unknown* 100 $87.97 OTC Trade
 13:12:54 - 01-Jun-26
Unknown* 1,600 $87.96 OTC Trade
 13:09:55 - 01-Jun-26
Unknown* 1,600 $87.96 OTC Trade
 13:09:02 - 01-Jun-26
Unknown* 500 $88.07 OTC Trade
 12:58:34 - 01-Jun-26
Unknown* 600 $88.17 OTC Trade
 12:20:14 - 01-Jun-26
Unknown* 1,000 $88.17 OTC Trade
 12:20:14 - 01-Jun-26
Unknown* 500 $88.00 OTC Trade
 12:04:54 - 01-Jun-26
Unknown* 1,500 $88.20 OTC Trade
 10:18:44 - 01-Jun-26
Unknown* 500 $88.17 OTC Trade
 09:02:34 - 01-Jun-26
Unknown* 538 $88.14 OTC Trade
 09:02:33 - 01-Jun-26
Unknown* 58 $88.24 OTC Trade
 08:37:32 - 01-Jun-26
Unknown* 11 $88.40 OTC Trade
 08:20:01 - 01-Jun-26
Unknown* 224 $88.50 OTC Trade
 08:10:47 - 01-Jun-26
Unknown* 100 $88.50 OTC Trade
 08:10:47 - 01-Jun-26
Unknown* 70 $88.50 OTC Trade
 08:08:10 - 01-Jun-26
Unknown* 100 $88.50 OTC Trade
 08:07:49 - 01-Jun-26
Unknown* 505 $89.40 OTC Trade
 22:04:09 - 29-May-26
Unknown* 2,600 $89.4701 OTC Trade
 20:59:16 - 29-May-26
Unknown* 360 $89.31 OTC Trade
 20:57:38 - 29-May-26
Unknown* 580 $89.3501 OTC Trade
 20:57:18 - 29-May-26
Unknown* 600 $89.352 OTC Trade
 20:57:18 - 29-May-26
Unknown* 200 $89.3512 OTC Trade
 20:57:18 - 29-May-26
Unknown* 700 $89.1907 OTC Trade
 20:50:48 - 29-May-26
Unknown* 34 $89.1913 OTC Trade
 20:50:48 - 29-May-26
Unknown* 154 $89.1907 OTC Trade
 20:50:48 - 29-May-26
Unknown* 51 $89.1993 OTC Trade
 20:36:18 - 29-May-26
Unknown* 700 $89.205 OTC Trade
 20:35:28 - 29-May-26
Unknown* 100 $89.24 OTC Trade
 20:31:28 - 29-May-26
Unknown* 100 $89.2413 OTC Trade
 20:31:28 - 29-May-26
Unknown* 200 $89.2418 OTC Trade
 20:31:28 - 29-May-26
Unknown* 200 $89.225 OTC Trade
 20:31:08 - 29-May-26
Unknown* 430 $89.253 OTC Trade
 20:30:18 - 29-May-26
Unknown* 0 $89.20 OTC Trade
 20:27:25 - 29-May-26
Unknown* 0 $89.1952 OTC Trade
 20:27:25 - 29-May-26
FTSE 100 Latest
Value10,369.37
Change30.42