| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $75.585 | OTC Trade |
19:04:51 - 10-Jul-26 |
| Unknown* | 700 | $75.652 | OTC Trade |
18:57:36 - 10-Jul-26 |
| Unknown* | 100 | $75.7113 | OTC Trade |
18:45:26 - 10-Jul-26 |
| Unknown* | 200 | $75.7101 | OTC Trade |
18:45:26 - 10-Jul-26 |
| Unknown* | 500 | $75.692 | OTC Trade |
18:45:06 - 10-Jul-26 |
| Unknown* | 280 | $75.572 | OTC Trade |
18:14:06 - 10-Jul-26 |
| Unknown* | 100 | $75.5212 | OTC Trade |
18:07:31 - 10-Jul-26 |
| Unknown* | 50 | $75.5513 | OTC Trade |
18:05:16 - 10-Jul-26 |
| Unknown* | 500 | $75.602 | OTC Trade |
18:04:16 - 10-Jul-26 |
| Unknown* | 100 | $75.8013 | OTC Trade |
17:49:36 - 10-Jul-26 |
| Unknown* | 500 | $75.8005 | OTC Trade |
17:46:18 - 10-Jul-26 |
| Unknown* | 230 | $75.566 | OTC Trade |
16:49:06 - 10-Jul-26 |
| Unknown* | 1,200 | $75.618 | OTC Trade |
16:23:56 - 10-Jul-26 |
| Unknown* | 200 | $75.615 | OTC Trade |
16:23:56 - 10-Jul-26 |
| Unknown* | 500 | $75.53 | OTC Trade |
16:23:46 - 10-Jul-26 |
| Unknown* | 400 | $75.478 | OTC Trade |
16:23:26 - 10-Jul-26 |
| Unknown* | 100 | $75.475 | OTC Trade |
16:23:26 - 10-Jul-26 |
| Unknown* | 200 | $75.2593 | OTC Trade |
16:17:16 - 10-Jul-26 |
| Unknown* | 100 | $75.2599 | OTC Trade |
16:17:16 - 10-Jul-26 |
| Unknown* | 370 | $75.2584 | OTC Trade |
16:17:16 - 10-Jul-26 |
| Unknown* | 1,000 | $75.235 | OTC Trade |
16:16:16 - 10-Jul-26 |
| Unknown* | 3 | $75.15 | OTC Trade |
16:14:39 - 10-Jul-26 |
| Unknown* | 200 | $75.155 | OTC Trade |
16:13:16 - 10-Jul-26 |
| Unknown* | 200 | $75.155 | OTC Trade |
16:13:16 - 10-Jul-26 |
| Unknown* | 600 | $75.159 | OTC Trade |
16:13:16 - 10-Jul-26 |
| Unknown* | 300 | $75.157 | OTC Trade |
16:13:16 - 10-Jul-26 |
| Unknown* | 100 | $75.135 | OTC Trade |
16:13:06 - 10-Jul-26 |
| Unknown* | 90 | $75.135 | OTC Trade |
16:10:06 - 10-Jul-26 |
| Unknown* | 910 | $75.165 | OTC Trade |
16:09:16 - 10-Jul-26 |
| Unknown* | 600 | $75.24 | OTC Trade |
16:07:06 - 10-Jul-26 |
| Unknown* | 1,290 | $75.178 | OTC Trade |
16:06:26 - 10-Jul-26 |
| Unknown* | 100 | $75.175 | OTC Trade |
16:06:26 - 10-Jul-26 |
| Unknown* | 100 | $75.225 | OTC Trade |
16:05:05 - 10-Jul-26 |
| Unknown* | 100 | $75.28 | OTC Trade |
16:03:20 - 10-Jul-26 |
| Unknown* | 3,000 | $75.278 | OTC Trade |
16:03:20 - 10-Jul-26 |
| Unknown* | 189 | $75.2588 | OTC Trade |
16:03:20 - 10-Jul-26 |
| Unknown* | 200 | $75.232 | OTC Trade |
16:00:16 - 10-Jul-26 |
| Unknown* | 200 | $75.29 | OTC Trade |
15:59:56 - 10-Jul-26 |
| Unknown* | 200 | $75.295 | OTC Trade |
15:59:56 - 10-Jul-26 |
| Unknown* | 24 | $75.2907 | OTC Trade |
15:59:56 - 10-Jul-26 |
| Unknown* | 500 | $75.242 | OTC Trade |
15:59:26 - 10-Jul-26 |
| Unknown* | 2,220 | $75.304 | OTC Trade |
15:57:46 - 10-Jul-26 |
| Unknown* | 340 | $75.3512 | OTC Trade |
15:57:06 - 10-Jul-26 |
| Unknown* | 460 | $75.35 | OTC Trade |
15:57:06 - 10-Jul-26 |
| Unknown* | 2,300 | $75.596 | OTC Trade |
15:52:11 - 10-Jul-26 |
| Unknown* | 50 | $75.6895 | OTC Trade |
15:51:49 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | OTC Trade |
15:49:06 - 10-Jul-26 |
| Unknown* | 100 | $75.60 | OTC Trade |
15:49:06 - 10-Jul-26 |
| Unknown* | 100 | $75.5988 | OTC Trade |
15:49:06 - 10-Jul-26 |
| Unknown* | 900 | $75.595 | OTC Trade |
15:48:56 - 10-Jul-26 |
| Unknown* | 850 | $75.597 | OTC Trade |
15:48:56 - 10-Jul-26 |
| Unknown* | 200 | $75.595 | OTC Trade |
15:48:56 - 10-Jul-26 |
| Unknown* | 600 | $75.625 | OTC Trade |
15:48:36 - 10-Jul-26 |
| Unknown* | 500 | $75.635 | OTC Trade |
15:48:26 - 10-Jul-26 |
| Unknown* | 800 | $75.48 | OTC Trade |
15:41:32 - 10-Jul-26 |
| Unknown* | 3,000 | $75.47 | OTC Trade |
15:41:32 - 10-Jul-26 |
| Unknown* | 210 | $75.605 | OTC Trade |
15:39:46 - 10-Jul-26 |
| Unknown* | 34 | $75.512 | OTC Trade |
15:38:13 - 10-Jul-26 |
| Unknown* | 700 | $75.525 | OTC Trade |
15:38:13 - 10-Jul-26 |
| Unknown* | 1,200 | $75.525 | OTC Trade |
15:38:13 - 10-Jul-26 |
| Unknown* | 310 | $75.222 | OTC Trade |
15:35:06 - 10-Jul-26 |
| Unknown* | 100 | $75.138 | OTC Trade |
15:34:14 - 10-Jul-26 |
| Unknown* | 349 | $75.13 | OTC Trade |
15:34:14 - 10-Jul-26 |
| Unknown* | 100 | $75.13 | OTC Trade |
15:34:14 - 10-Jul-26 |
| Unknown* | 800 | $75.13 | OTC Trade |
15:34:14 - 10-Jul-26 |
| Unknown* | 7,458 | $75.134 | OTC Trade |
15:34:14 - 10-Jul-26 |
| Unknown* | 100 | $75.13 | OTC Trade |
15:34:14 - 10-Jul-26 |
| Unknown* | 2,600 | $74.654 | OTC Trade |
15:33:16 - 10-Jul-26 |
| Unknown* | 1,600 | $74.67 | OTC Trade |
15:33:16 - 10-Jul-26 |
| Unknown* | 655 | $75.135 | OTC Trade |
15:32:56 - 10-Jul-26 |
| Unknown* | 400 | $75.145 | OTC Trade |
15:32:56 - 10-Jul-26 |
| Unknown* | 226 | $75.136 | OTC Trade |
15:32:56 - 10-Jul-26 |
| Unknown* | 800 | $75.14 | OTC Trade |
15:32:56 - 10-Jul-26 |
| Unknown* | 570 | $75.908 | OTC Trade |
15:29:06 - 10-Jul-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
15:27:48 - 10-Jul-26 |
| Unknown* | 100 | $75.785 | OTC Trade |
15:27:36 - 10-Jul-26 |
| Unknown* | 400 | $75.7887 | OTC Trade |
15:27:36 - 10-Jul-26 |
| Unknown* | 350 | $75.6888 | OTC Trade |
15:23:16 - 10-Jul-26 |
| Unknown* | 430 | $75.6187 | OTC Trade |
15:21:26 - 10-Jul-26 |
| Unknown* | 70 | $75.62 | OTC Trade |
15:21:26 - 10-Jul-26 |
| Unknown* | 580 | $75.62 | OTC Trade |
15:21:06 - 10-Jul-26 |
| Unknown* | 100 | $75.505 | OTC Trade |
15:09:26 - 10-Jul-26 |
| Unknown* | 100 | $75.505 | OTC Trade |
15:09:26 - 10-Jul-26 |
| Unknown* | 7 | $75.44 | OTC Trade |
15:07:40 - 10-Jul-26 |
| Unknown* | 10 | $75.45 | OTC Trade |
15:07:16 - 10-Jul-26 |
| Unknown* | 260 | $75.4575 | OTC Trade |
15:07:16 - 10-Jul-26 |
| Unknown* | 200 | $75.3893 | OTC Trade |
15:07:06 - 10-Jul-26 |
| Unknown* | 100 | $75.3875 | OTC Trade |
15:07:06 - 10-Jul-26 |
| Unknown* | 300 | $75.38 | OTC Trade |
15:07:06 - 10-Jul-26 |
| Unknown* | 400 | $75.388 | OTC Trade |
15:07:06 - 10-Jul-26 |
| Unknown* | 500 | $75.386 | OTC Trade |
15:07:06 - 10-Jul-26 |
| Unknown* | 300 | $75.38 | OTC Trade |
15:07:06 - 10-Jul-26 |
| Unknown* | 500 | $75.365 | OTC Trade |
15:06:56 - 10-Jul-26 |
| Unknown* | 200 | $75.435 | OTC Trade |
15:06:36 - 10-Jul-26 |
| Unknown* | 300 | $75.435 | OTC Trade |
15:06:36 - 10-Jul-26 |
| Unknown* | 200 | $75.40 | OTC Trade |
15:04:56 - 10-Jul-26 |
| Unknown* | 230 | $75.42 | OTC Trade |
15:04:56 - 10-Jul-26 |
| Unknown* | 300 | $75.415 | OTC Trade |
15:04:56 - 10-Jul-26 |
| Unknown* | 270 | $75.4187 | OTC Trade |
15:04:56 - 10-Jul-26 |
| Unknown* | 2,400 | $75.41 | OTC Trade |
15:04:56 - 10-Jul-26 |
| Unknown* | 270 | $75.4075 | OTC Trade |
15:04:56 - 10-Jul-26 |
| Unknown* | 100 | $75.40 | OTC Trade |
15:04:56 - 10-Jul-26 |
| Unknown* | 3,491 | $75.4076 | OTC Trade |
15:04:56 - 10-Jul-26 |
| Unknown* | 1,000 | $75.381 | OTC Trade |
15:02:34 - 10-Jul-26 |
| Unknown* | 500 | $75.475 | OTC Trade |
14:44:43 - 10-Jul-26 |
| Unknown* | 800 | $75.48 | OTC Trade |
14:44:43 - 10-Jul-26 |
| Unknown* | 1,000 | $75.711 | OTC Trade |
14:42:27 - 10-Jul-26 |
| Unknown* | 500 | $75.672 | OTC Trade |
14:40:32 - 10-Jul-26 |
| Unknown* | 3,008 | $75.68 | OTC Trade |
14:40:32 - 10-Jul-26 |
| Unknown* | 1,340 | $75.682 | OTC Trade |
14:36:33 - 10-Jul-26 |
| Unknown* | 500 | $75.712 | OTC Trade |
14:36:13 - 10-Jul-26 |
| Unknown* | 500 | $75.532 | OTC Trade |
14:35:33 - 10-Jul-26 |
| Unknown* | 73 | $75.493 | OTC Trade |
14:33:20 - 10-Jul-26 |
| Unknown* | 300 | $75.49 | OTC Trade |
14:33:20 - 10-Jul-26 |
| Unknown* | 227 | $75.505 | OTC Trade |
14:33:20 - 10-Jul-26 |
| Unknown* | 1,608 | $75.505 | OTC Trade |
14:33:20 - 10-Jul-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 1,500 | $75.71 | OTC Trade |
14:16:23 - 10-Jul-26 |
| Unknown* | 174 | $75.58 | OTC Trade |
14:09:34 - 10-Jul-26 |
| Unknown* | 1,200 | $75.58 | OTC Trade |
14:09:34 - 10-Jul-26 |
| Unknown* | 553 | $75.58 | OTC Trade |
14:09:34 - 10-Jul-26 |
| Unknown* | 1,900 | $75.58 | OTC Trade |
14:09:34 - 10-Jul-26 |
| Unknown* | 1,000 | $75.57 | OTC Trade |
12:47:36 - 10-Jul-26 |
| Unknown* | 1,900 | $75.35 | OTC Trade |
09:59:46 - 10-Jul-26 |
| Unknown* | 420 | $75.35 | OTC Trade |
09:59:46 - 10-Jul-26 |
| Unknown* | 59 | $75.68 | OTC Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 500 | $75.68 | OTC Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 1,436 | $75.68 | OTC Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 179 | $75.68 | OTC Trade |
08:00:02 - 10-Jul-26 |
| Unknown* | 1,436 | $75.68 | OTC Trade |
08:00:02 - 10-Jul-26 |
| Unknown* | 1,316 | $75.68 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 69 | $75.68 | OTC Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 1,317 | $75.68 | OTC Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 700 | $75.68 | OTC Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 200 | $75.68 | OTC Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 1,316 | $75.68 | OTC Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 1,572 | $75.68 | OTC Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 1,124 | $75.68 | OTC Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 5 | $75.68 | OTC Trade |
07:59:45 - 10-Jul-26 |
| Unknown* | 164 | $75.68 | OTC Trade |
07:45:19 - 10-Jul-26 |
| Unknown* | 303 | $75.68 | OTC Trade |
07:44:54 - 10-Jul-26 |
| Unknown* | 93 | $75.68 | OTC Trade |
07:40:25 - 10-Jul-26 |
| Unknown* | 145 | $75.68 | OTC Trade |
07:40:08 - 10-Jul-26 |
| Unknown* | 566 | $75.68 | OTC Trade |
07:37:17 - 10-Jul-26 |
| Unknown* | 2,700 | $75.482 | OTC Trade |
20:37:59 - 09-Jul-26 |
| Unknown* | 100 | $75.485 | OTC Trade |
20:37:59 - 09-Jul-26 |
| Unknown* | 5,970 | $75.632 | OTC Trade |
20:30:08 - 09-Jul-26 |
| Unknown* | 94 | $75.7695 | OTC Trade |
19:54:27 - 09-Jul-26 |
| Unknown* | 980 | $75.812 | OTC Trade |
19:30:18 - 09-Jul-26 |
| Unknown* | 200 | $75.915 | OTC Trade |
19:10:58 - 09-Jul-26 |
| Unknown* | 200 | $75.915 | OTC Trade |
19:10:58 - 09-Jul-26 |
| Unknown* | 794 | $75.911 | OTC Trade |
19:10:58 - 09-Jul-26 |
| Unknown* | 257 | $75.965 | OTC Trade |
18:53:08 - 09-Jul-26 |
| Unknown* | 3 | $75.965 | OTC Trade |
18:53:08 - 09-Jul-26 |
| Unknown* | 690 | $75.782 | OTC Trade |
18:20:18 - 09-Jul-26 |
| Unknown* | 280 | $75.652 | OTC Trade |
18:17:18 - 09-Jul-26 |
| Unknown* | 232 | $75.785 | OTC Trade |
17:25:37 - 09-Jul-26 |
| Unknown* | 1 | $75.825 | OTC Trade |
17:19:55 - 09-Jul-26 |
| Unknown* | 280 | $75.815 | OTC Trade |
17:19:38 - 09-Jul-26 |
| Unknown* | 4,768 | $75.822 | OTC Trade |
17:19:05 - 09-Jul-26 |
| Unknown* | 1,500 | $75.9101 | OTC Trade |
17:17:33 - 09-Jul-26 |
| Unknown* | 1,200 | $75.912 | OTC Trade |
17:17:33 - 09-Jul-26 |
| Unknown* | 6,900 | $75.92 | OTC Trade |
17:17:33 - 09-Jul-26 |
| Unknown* | 500 | $75.975 | OTC Trade |
17:13:46 - 09-Jul-26 |
| Unknown* | 13 | $75.93 | OTC Trade |
17:11:05 - 09-Jul-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
17:03:30 - 09-Jul-26 |
| Unknown* | 200 | $75.665 | OTC Trade |
16:57:28 - 09-Jul-26 |
| Unknown* | 50 | $75.662 | OTC Trade |
16:57:28 - 09-Jul-26 |
| Unknown* | 3,000 | $75.682 | OTC Trade |
16:57:20 - 09-Jul-26 |
| Unknown* | 200 | $75.672 | OTC Trade |
16:57:20 - 09-Jul-26 |
| Unknown* | 200 | $75.685 | OTC Trade |
16:57:20 - 09-Jul-26 |
| Unknown* | 6,800 | $75.682 | OTC Trade |
16:57:20 - 09-Jul-26 |
| Unknown* | 780 | $75.385 | OTC Trade |
16:08:08 - 09-Jul-26 |
| Unknown* | 770 | $75.365 | OTC Trade |
16:01:28 - 09-Jul-26 |
| Unknown* | 50 | $75.3395 | OTC Trade |
15:25:36 - 09-Jul-26 |
| Unknown* | 100 | $75.28 | OTC Trade |
15:25:13 - 09-Jul-26 |
| Unknown* | 40 | $75.2787 | OTC Trade |
15:25:13 - 09-Jul-26 |
| Unknown* | 1,300 | $75.268 | OTC Trade |
15:25:12 - 09-Jul-26 |
| Unknown* | 5,400 | $75.261 | OTC Trade |
15:25:12 - 09-Jul-26 |
| Unknown* | 100 | $75.269 | OTC Trade |
15:25:10 - 09-Jul-26 |
| Unknown* | 600 | $75.2696 | OTC Trade |
15:25:10 - 09-Jul-26 |
| Unknown* | 200 | $75.266 | OTC Trade |
15:25:10 - 09-Jul-26 |
| Unknown* | 100 | $75.2413 | OTC Trade |
15:10:48 - 09-Jul-26 |
| Unknown* | 6,920 | $75.242 | OTC Trade |
15:10:48 - 09-Jul-26 |
| Unknown* | 100 | $75.25 | OTC Trade |
15:10:48 - 09-Jul-26 |
| Unknown* | 400 | $75.242 | OTC Trade |
15:10:38 - 09-Jul-26 |
| Unknown* | 100 | $75.25 | OTC Trade |
15:10:38 - 09-Jul-26 |
| Unknown* | 100 | $75.315 | OTC Trade |
15:09:58 - 09-Jul-26 |
| Unknown* | 400 | $75.312 | OTC Trade |
15:09:58 - 09-Jul-26 |
| Unknown* | 1 | $75.31 | OTC Trade |
15:09:01 - 09-Jul-26 |
| Unknown* | 700 | $75.388 | OTC Trade |
15:04:08 - 09-Jul-26 |
| Unknown* | 309 | $75.258 | OTC Trade |
15:03:38 - 09-Jul-26 |
| Unknown* | 310 | $75.2088 | OTC Trade |
15:01:48 - 09-Jul-26 |
| Unknown* | 100 | $75.2887 | OTC Trade |
15:01:28 - 09-Jul-26 |
| Unknown* | 2 | $75.3095 | OTC Trade |
15:01:26 - 09-Jul-26 |
| Unknown* | 100 | $75.2275 | OTC Trade |
15:01:08 - 09-Jul-26 |
| Unknown* | 600 | $75.1899 | OTC Trade |
15:00:48 - 09-Jul-26 |
| Unknown* | 1,400 | $75.188 | OTC Trade |
15:00:48 - 09-Jul-26 |
| Unknown* | 100 | $75.205 | OTC Trade |
14:54:58 - 09-Jul-26 |
| Unknown* | 6,600 | $75.205 | OTC Trade |
14:54:58 - 09-Jul-26 |