| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $87.00 | OTC Trade |
12:35:26 - 05-May-26 |
| Unknown* | 400 | $86.96 | OTC Trade |
12:34:36 - 05-May-26 |
| Unknown* | 1,100 | $86.96 | OTC Trade |
12:34:36 - 05-May-26 |
| Unknown* | 1,100 | $86.50 | OTC Trade |
12:01:46 - 05-May-26 |
| Unknown* | 500 | $86.57 | OTC Trade |
11:54:36 - 05-May-26 |
| Unknown* | 1,100 | $86.92 | OTC Trade |
10:13:06 - 05-May-26 |
| Unknown* | 80 | $86.86 | OTC Trade |
10:08:36 - 05-May-26 |
| Unknown* | 500 | $86.81 | OTC Trade |
10:07:16 - 05-May-26 |
| Unknown* | 280 | $86.87 | OTC Trade |
09:56:26 - 05-May-26 |
| Unknown* | 20 | $86.77 | OTC Trade |
09:53:11 - 05-May-26 |
| Unknown* | 1 | $86.78 | OTC Trade |
09:45:48 - 05-May-26 |
| Unknown* | 500 | $86.65 | OTC Trade |
09:12:45 - 05-May-26 |
| Unknown* | 220 | $85.73 | OTC Trade |
23:49:43 - 04-May-26 |
| Unknown* | 10 | $85.71 | OTC Trade |
22:36:24 - 04-May-26 |
| Unknown* | 30 | $85.642 | OTC Trade |
20:56:12 - 04-May-26 |
| Unknown* | 100 | $85.6413 | OTC Trade |
20:56:12 - 04-May-26 |
| Unknown* | 150 | $85.682 | OTC Trade |
20:53:32 - 04-May-26 |
| Unknown* | 990 | $85.622 | OTC Trade |
20:51:12 - 04-May-26 |
| Unknown* | 100 | $85.6213 | OTC Trade |
20:50:12 - 04-May-26 |
| Unknown* | 1,442 | $85.622 | OTC Trade |
20:50:12 - 04-May-26 |
| Unknown* | 20 | $85.5393 | OTC Trade |
20:47:13 - 04-May-26 |
| Unknown* | 400 | $85.522 | OTC Trade |
20:46:32 - 04-May-26 |
| Unknown* | 100 | $85.5213 | OTC Trade |
20:46:32 - 04-May-26 |
| Unknown* | 880 | $85.542 | OTC Trade |
20:43:42 - 04-May-26 |
| Unknown* | 120 | $85.5412 | OTC Trade |
20:43:42 - 04-May-26 |
| Unknown* | 480 | $85.6199 | OTC Trade |
20:38:42 - 04-May-26 |
| Unknown* | 100 | $85.6188 | OTC Trade |
20:38:42 - 04-May-26 |
| Unknown* | 10 | $85.661 | OTC Trade |
20:37:49 - 04-May-26 |
| Unknown* | 860 | $85.68 | OTC Trade |
20:36:52 - 04-May-26 |
| Unknown* | 100 | $85.6607 | OTC Trade |
20:36:44 - 04-May-26 |
| Unknown* | 1,000 | $85.668 | OTC Trade |
20:36:02 - 04-May-26 |
| Unknown* | 490 | $85.658 | OTC Trade |
20:35:42 - 04-May-26 |
| Unknown* | 490 | $85.528 | OTC Trade |
20:23:32 - 04-May-26 |
| Unknown* | 100 | $85.56 | OTC Trade |
20:18:07 - 04-May-26 |
| Unknown* | 100 | $85.56 | OTC Trade |
20:18:07 - 04-May-26 |
| Unknown* | 100 | $85.56 | OTC Trade |
20:18:07 - 04-May-26 |
| Unknown* | 100 | $85.56 | OTC Trade |
20:18:07 - 04-May-26 |
| Unknown* | 10 | $85.579 | OTC Trade |
20:14:56 - 04-May-26 |
| Unknown* | 10 | $85.579 | OTC Trade |
20:14:56 - 04-May-26 |
| Unknown* | 6 | $85.636 | OTC Trade |
20:04:17 - 04-May-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
19:19:41 - 04-May-26 |
| Unknown* | 55 | $87.775 | OTC Trade |
18:32:21 - 01-May-26 |
| Unknown* | 100 | $87.6112 | OTC Trade |
18:14:01 - 01-May-26 |
| Unknown* | 100 | $87.5612 | OTC Trade |
18:09:21 - 01-May-26 |
| Unknown* | 180 | $87.562 | OTC Trade |
18:09:21 - 01-May-26 |
| Unknown* | 113 | $87.53 | OTC Trade |
18:03:51 - 01-May-26 |
| Unknown* | 0 | $87.55 | OTC Trade |
18:01:56 - 01-May-26 |
| Unknown* | 240 | $87.275 | OTC Trade |
17:30:11 - 01-May-26 |
| Unknown* | 400 | $87.356 | OTC Trade |
17:24:11 - 01-May-26 |
| Unknown* | 2,060 | $87.29 | OTC Trade |
17:07:11 - 01-May-26 |
| Unknown* | 1,140 | $87.302 | OTC Trade |
17:03:01 - 01-May-26 |
| Unknown* | 200 | $87.28 | OTC Trade |
17:00:45 - 01-May-26 |
| Unknown* | 100 | $87.62 | OTC Trade |
16:49:55 - 01-May-26 |
| Unknown* | 230 | $87.42 | OTC Trade |
16:40:41 - 01-May-26 |
| Unknown* | 1,200 | $87.448 | OTC Trade |
16:20:21 - 01-May-26 |
| Unknown* | 300 | $87.4475 | OTC Trade |
16:20:21 - 01-May-26 |
| Unknown* | 100 | $87.4186 | OTC Trade |
16:19:11 - 01-May-26 |
| Unknown* | 240 | $87.4175 | OTC Trade |
16:19:11 - 01-May-26 |
| Unknown* | 230 | $87.398 | OTC Trade |
16:19:01 - 01-May-26 |
| Unknown* | 200 | $87.3975 | OTC Trade |
16:19:01 - 01-May-26 |
| Unknown* | 100 | $87.4293 | OTC Trade |
16:18:01 - 01-May-26 |
| Unknown* | 100 | $87.3693 | OTC Trade |
16:17:31 - 01-May-26 |
| Unknown* | 300 | $87.44 | OTC Trade |
16:16:21 - 01-May-26 |
| Unknown* | 100 | $87.4393 | OTC Trade |
16:16:21 - 01-May-26 |
| Unknown* | 300 | $87.44 | OTC Trade |
16:16:21 - 01-May-26 |
| Unknown* | 500 | $87.376 | OTC Trade |
16:16:01 - 01-May-26 |
| Unknown* | 92 | $87.415 | OTC Trade |
16:15:41 - 01-May-26 |
| Unknown* | 48 | $87.43 | OTC Trade |
16:15:41 - 01-May-26 |
| Unknown* | 400 | $87.13 | OTC Trade |
16:07:31 - 01-May-26 |
| Unknown* | 130 | $87.1325 | OTC Trade |
16:07:31 - 01-May-26 |
| Unknown* | 220 | $87.2325 | OTC Trade |
16:05:11 - 01-May-26 |
| Unknown* | 100 | $87.23 | OTC Trade |
16:05:11 - 01-May-26 |
| Unknown* | 100 | $87.2612 | OTC Trade |
16:04:21 - 01-May-26 |
| Unknown* | 1,400 | $87.295 | OTC Trade |
16:03:51 - 01-May-26 |
| Unknown* | 130 | $87.242 | OTC Trade |
16:02:51 - 01-May-26 |
| Unknown* | 440 | $87.2437 | OTC Trade |
16:02:51 - 01-May-26 |
| Unknown* | 100 | $87.6912 | OTC Trade |
15:44:50 - 01-May-26 |
| Unknown* | 370 | $87.51 | OTC Trade |
15:42:21 - 01-May-26 |
| Unknown* | 700 | $87.59 | OTC Trade |
15:41:31 - 01-May-26 |
| Unknown* | 230 | $87.596 | OTC Trade |
15:41:31 - 01-May-26 |
| Unknown* | 970 | $87.70 | OTC Trade |
15:41:01 - 01-May-26 |
| Unknown* | 100 | $87.882 | OTC Trade |
15:31:39 - 01-May-26 |
| Unknown* | 200 | $87.89 | OTC Trade |
15:31:39 - 01-May-26 |
| Unknown* | 15 | $88.447 | OTC Trade |
15:10:15 - 01-May-26 |
| Unknown* | 15 | $88.457 | OTC Trade |
15:08:27 - 01-May-26 |
| Unknown* | 100 | $88.5515 | OTC Trade |
15:07:38 - 01-May-26 |
| Unknown* | 60 | $88.7775 | OTC Trade |
15:01:15 - 01-May-26 |
| Unknown* | 200 | $88.78 | OTC Trade |
15:01:15 - 01-May-26 |
| Unknown* | 200 | $87.2288 | OTC Trade |
14:51:30 - 01-May-26 |
| Unknown* | 0 | $87.20 | OTC Trade |
14:50:15 - 01-May-26 |
| Unknown* | 0 | $87.20 | OTC Trade |
14:50:15 - 01-May-26 |
| Unknown* | 200 | $87.57 | OTC Trade |
14:47:10 - 01-May-26 |
| Unknown* | 200 | $87.568 | OTC Trade |
14:47:10 - 01-May-26 |
| Unknown* | 100 | $87.5675 | OTC Trade |
14:47:10 - 01-May-26 |
| Unknown* | 100 | $87.80 | OTC Trade |
14:34:28 - 01-May-26 |
| Unknown* | 23 | $87.795 | OTC Trade |
14:34:27 - 01-May-26 |
| Unknown* | 35 | $87.835 | OTC Trade |
14:34:27 - 01-May-26 |
| Unknown* | 330 | $87.585 | OTC Trade |
14:33:40 - 01-May-26 |
| Unknown* | 100 | $87.885 | OTC Trade |
14:33:10 - 01-May-26 |
| Unknown* | 10 | $87.92 | OTC Trade |
14:32:20 - 01-May-26 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:33 - 01-May-26 |
| Unknown* | 2 | $87.38 | OTC Trade |
14:30:33 - 01-May-26 |
| Unknown* | 1 | $87.38 | OTC Trade |
14:30:33 - 01-May-26 |
| Unknown* | 1 | $87.35 | OTC Trade |
14:30:32 - 01-May-26 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:30:32 - 01-May-26 |
| Unknown* | 2 | $87.38 | OTC Trade |
14:30:32 - 01-May-26 |
| Unknown* | 51 | $87.79 | OTC Trade |
14:28:39 - 01-May-26 |
| Unknown* | 500 | $88.00 | OTC Trade |
14:21:35 - 01-May-26 |
| Unknown* | 30 | $88.04 | OTC Trade |
14:03:29 - 01-May-26 |
| Unknown* | 80 | $87.96 | OTC Trade |
13:21:50 - 01-May-26 |
| Unknown* | 160 | $87.87 | OTC Trade |
13:21:10 - 01-May-26 |
| Unknown* | 397 | $87.87 | OTC Trade |
13:20:50 - 01-May-26 |
| Unknown* | 1,000 | $87.88 | OTC Trade |
13:20:40 - 01-May-26 |
| Unknown* | 500 | $87.82 | OTC Trade |
13:18:50 - 01-May-26 |
| Unknown* | 500 | $87.85 | OTC Trade |
13:18:20 - 01-May-26 |
| Unknown* | 500 | $87.85 | OTC Trade |
13:18:10 - 01-May-26 |
| Unknown* | 353 | $87.78 | OTC Trade |
13:17:50 - 01-May-26 |
| Unknown* | 500 | $87.80 | OTC Trade |
13:17:40 - 01-May-26 |
| Unknown* | 158 | $87.59 | OTC Trade |
13:07:20 - 01-May-26 |
| Unknown* | 91 | $87.55 | OTC Trade |
13:04:01 - 01-May-26 |
| Unknown* | 80 | $87.54 | OTC Trade |
13:01:10 - 01-May-26 |
| Unknown* | 80 | $87.54 | OTC Trade |
13:01:10 - 01-May-26 |
| Unknown* | 1,080 | $87.54 | OTC Trade |
13:00:50 - 01-May-26 |
| Unknown* | 210 | $87.56 | OTC Trade |
13:00:20 - 01-May-26 |
| Unknown* | 160 | $87.56 | OTC Trade |
13:00:10 - 01-May-26 |
| Unknown* | 1,100 | $87.56 | OTC Trade |
13:00:10 - 01-May-26 |
| Unknown* | 106 | $87.57 | OTC Trade |
12:45:53 - 01-May-26 |
| Unknown* | 80 | $87.18 | OTC Trade |
11:07:19 - 01-May-26 |
| Unknown* | 471 | $87.18 | OTC Trade |
11:07:19 - 01-May-26 |
| Unknown* | 950 | $88.69 | OTC Trade |
23:54:56 - 30-Apr-26 |
| Unknown* | 75 | $88.345 | OTC Trade |
20:58:43 - 30-Apr-26 |
| Unknown* | 279 | $88.302 | OTC Trade |
20:58:25 - 30-Apr-26 |
| Unknown* | 960 | $88.035 | OTC Trade |
20:55:35 - 30-Apr-26 |
| Unknown* | 689 | $88.068 | OTC Trade |
20:47:25 - 30-Apr-26 |
| Unknown* | 959 | $88.128 | OTC Trade |
20:42:55 - 30-Apr-26 |
| Unknown* | 100 | $88.1293 | OTC Trade |
20:40:25 - 30-Apr-26 |
| Unknown* | 480 | $88.128 | OTC Trade |
20:40:05 - 30-Apr-26 |
| Unknown* | 160 | $88.085 | OTC Trade |
20:37:01 - 30-Apr-26 |
| Unknown* | 770 | $88.022 | OTC Trade |
20:32:15 - 30-Apr-26 |
| Unknown* | 100 | $88.0213 | OTC Trade |
20:32:15 - 30-Apr-26 |
| Unknown* | 140 | $88.155 | OTC Trade |
20:30:05 - 30-Apr-26 |
| Unknown* | 500 | $88.162 | OTC Trade |
20:20:35 - 30-Apr-26 |
| Unknown* | 2 | $88.42 | OTC Trade |
20:17:58 - 30-Apr-26 |
| Unknown* | 100 | $88.4613 | OTC Trade |
20:03:42 - 30-Apr-26 |
| Unknown* | 606 | $88.462 | OTC Trade |
20:03:42 - 30-Apr-26 |
| Unknown* | 294 | $88.465 | OTC Trade |
20:03:42 - 30-Apr-26 |
| Unknown* | 400 | $88.195 | OTC Trade |
19:37:28 - 30-Apr-26 |
| Unknown* | 100 | $88.1993 | OTC Trade |
19:37:28 - 30-Apr-26 |
| Unknown* | 6 | $88.21 | OTC Trade |
19:26:55 - 30-Apr-26 |
| Unknown* | 100 | $88.06 | OTC Trade |
18:41:54 - 30-Apr-26 |
| Unknown* | 300 | $87.87 | OTC Trade |
18:24:49 - 30-Apr-26 |
| Unknown* | 390 | $87.968 | OTC Trade |
18:12:34 - 30-Apr-26 |
| Unknown* | 100 | $87.9493 | OTC Trade |
18:09:24 - 30-Apr-26 |
| Unknown* | 200 | $87.9488 | OTC Trade |
18:09:24 - 30-Apr-26 |
| Unknown* | 120 | $87.9187 | OTC Trade |
18:07:04 - 30-Apr-26 |
| Unknown* | 355 | $87.915 | OTC Trade |
18:07:04 - 30-Apr-26 |
| Unknown* | 485 | $87.918 | OTC Trade |
18:07:04 - 30-Apr-26 |
| Unknown* | 227 | $87.86 | OTC Trade |
18:03:37 - 30-Apr-26 |
| Unknown* | 100 | $87.9187 | OTC Trade |
17:50:44 - 30-Apr-26 |
| Unknown* | 80 | $87.918 | OTC Trade |
17:50:44 - 30-Apr-26 |
| Unknown* | 173 | $88.32 | OTC Trade |
16:43:54 - 30-Apr-26 |
| Unknown* | 600 | $88.39 | OTC Trade |
16:32:14 - 30-Apr-26 |
| Unknown* | 800 | $88.278 | OTC Trade |
16:28:14 - 30-Apr-26 |
| Unknown* | 200 | $88.2775 | OTC Trade |
16:28:14 - 30-Apr-26 |
| Unknown* | 500 | $88.13 | OTC Trade |
16:15:34 - 30-Apr-26 |
| Unknown* | 0 | $88.4656 | OTC Trade |
16:03:19 - 30-Apr-26 |
| Unknown* | 1 | $88.575 | OTC Trade |
15:57:55 - 30-Apr-26 |
| Unknown* | 500 | $88.0425 | OTC Trade |
15:37:13 - 30-Apr-26 |
| Unknown* | 900 | $88.32 | OTC Trade |
15:23:03 - 30-Apr-26 |
| Unknown* | 100 | $88.3175 | OTC Trade |
15:23:03 - 30-Apr-26 |
| Unknown* | 9 | $87.75 | OTC Trade |
15:16:44 - 30-Apr-26 |
| Unknown* | 5 | $87.75 | OTC Trade |
15:16:44 - 30-Apr-26 |
| Unknown* | 10 | $87.505 | OTC Trade |
15:11:00 - 30-Apr-26 |
| Unknown* | 560 | $87.958 | OTC Trade |
15:03:54 - 30-Apr-26 |
| Unknown* | 720 | $87.951 | OTC Trade |
15:03:54 - 30-Apr-26 |
| Unknown* | 220 | $87.9563 | OTC Trade |
15:03:54 - 30-Apr-26 |
| Unknown* | 950 | $87.88 | OTC Trade |
15:03:23 - 30-Apr-26 |
| Unknown* | 710 | $87.891 | OTC Trade |
15:02:24 - 30-Apr-26 |
| Unknown* | 520 | $87.8963 | OTC Trade |
15:02:24 - 30-Apr-26 |
| Unknown* | 500 | $87.90 | OTC Trade |
15:02:24 - 30-Apr-26 |
| Unknown* | 500 | $87.84 | OTC Trade |
14:54:52 - 30-Apr-26 |
| Unknown* | 220 | $87.78 | OTC Trade |
14:52:43 - 30-Apr-26 |
| Unknown* | 100 | $87.795 | OTC Trade |
14:52:43 - 30-Apr-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
14:50:48 - 30-Apr-26 |
| Unknown* | 941 | $87.71 | OTC Trade |
14:47:43 - 30-Apr-26 |
| Unknown* | 315 | $87.755 | OTC Trade |
14:45:53 - 30-Apr-26 |
| Unknown* | 115 | $87.76 | OTC Trade |
14:45:53 - 30-Apr-26 |
| Unknown* | 200 | $88.28 | OTC Trade |
14:42:16 - 30-Apr-26 |
| Unknown* | 200 | $88.323 | OTC Trade |
14:38:01 - 30-Apr-26 |
| Unknown* | 390 | $88.695 | OTC Trade |
14:36:08 - 30-Apr-26 |
| Unknown* | 200 | $88.91 | OTC Trade |
14:34:53 - 30-Apr-26 |
| Unknown* | 400 | $89.015 | OTC Trade |
14:32:17 - 30-Apr-26 |
| Unknown* | 100 | $89.014 | OTC Trade |
14:32:17 - 30-Apr-26 |
| Unknown* | 303 | $89.065 | OTC Trade |
14:30:38 - 30-Apr-26 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:30:07 - 30-Apr-26 |
| Unknown* | 5 | $88.92 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 5 | $88.92 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 1 | $88.88 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 2 | $88.92 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 3 | $88.92 | OTC Trade |
14:30:05 - 30-Apr-26 |