| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | $74.81 | OTC Trade |
15:16:54 - 03-Aug-26 |
| Unknown* | 100 | $74.864 | OTC Trade |
15:16:17 - 03-Aug-26 |
| Unknown* | 1 | $74.84 | OTC Trade |
15:16:05 - 03-Aug-26 |
| Unknown* | 10 | $74.37 | OTC Trade |
15:01:35 - 03-Aug-26 |
| Unknown* | 4 | $74.3612 | OTC Trade |
15:01:29 - 03-Aug-26 |
| Unknown* | 300 | $74.372 | OTC Trade |
15:01:29 - 03-Aug-26 |
| Unknown* | 100 | $74.38 | OTC Trade |
15:01:29 - 03-Aug-26 |
| Unknown* | 100 | $74.4512 | OTC Trade |
15:00:56 - 03-Aug-26 |
| Unknown* | 1,200 | $74.4406 | OTC Trade |
15:00:56 - 03-Aug-26 |
| Unknown* | 200 | $74.4501 | OTC Trade |
15:00:56 - 03-Aug-26 |
| Unknown* | 400 | $74.452 | OTC Trade |
15:00:56 - 03-Aug-26 |
| Unknown* | 3,000 | $74.4023 | OTC Trade |
14:55:17 - 03-Aug-26 |
| Unknown* | 2,000 | $74.402 | OTC Trade |
14:55:17 - 03-Aug-26 |
| Unknown* | 0 | $74.21 | OTC Trade |
14:51:14 - 03-Aug-26 |
| Unknown* | 100 | $74.0005 | OTC Trade |
14:41:46 - 03-Aug-26 |
| Unknown* | 674 | $73.718 | OTC Trade |
14:38:41 - 03-Aug-26 |
| Unknown* | 7 | $73.74 | OTC Trade |
14:38:11 - 03-Aug-26 |
| Unknown* | 100 | $74.044 | OTC Trade |
14:37:15 - 03-Aug-26 |
| Unknown* | 300 | $74.04 | OTC Trade |
14:37:15 - 03-Aug-26 |
| Unknown* | 6 | $74.048 | OTC Trade |
14:37:15 - 03-Aug-26 |
| Unknown* | 100 | $74.044 | OTC Trade |
14:37:15 - 03-Aug-26 |
| Unknown* | 1,355 | $73.96 | OTC Trade |
14:36:45 - 03-Aug-26 |
| Unknown* | 200 | $73.945 | OTC Trade |
14:36:45 - 03-Aug-26 |
| Unknown* | 1,045 | $73.96 | OTC Trade |
14:36:45 - 03-Aug-26 |
| Unknown* | 490 | $73.957 | OTC Trade |
14:36:45 - 03-Aug-26 |
| Unknown* | 600 | $73.90 | OTC Trade |
14:36:40 - 03-Aug-26 |
| Unknown* | 6 | $73.90 | OTC Trade |
14:36:40 - 03-Aug-26 |
| Unknown* | 50 | $73.84 | OTC Trade |
14:36:34 - 03-Aug-26 |
| Unknown* | 5,000 | $73.838 | OTC Trade |
14:36:09 - 03-Aug-26 |
| Unknown* | 206 | $73.7472 | OTC Trade |
14:36:04 - 03-Aug-26 |
| Unknown* | 200 | $73.7475 | OTC Trade |
14:36:04 - 03-Aug-26 |
| Unknown* | 200 | $73.748 | OTC Trade |
14:36:04 - 03-Aug-26 |
| Unknown* | 600 | $73.9256 | OTC Trade |
14:34:03 - 03-Aug-26 |
| Unknown* | 6 | $73.926 | OTC Trade |
14:34:03 - 03-Aug-26 |
| Unknown* | 100 | $73.875 | OTC Trade |
14:33:23 - 03-Aug-26 |
| Unknown* | 1,000 | $73.874 | OTC Trade |
14:33:23 - 03-Aug-26 |
| Unknown* | 2,000 | $73.884 | OTC Trade |
14:33:22 - 03-Aug-26 |
| Unknown* | 250 | $73.8595 | OTC Trade |
14:32:59 - 03-Aug-26 |
| Unknown* | 42 | $74.144 | OTC Trade |
14:31:17 - 03-Aug-26 |
| Unknown* | 1,238 | $74.134 | OTC Trade |
14:31:17 - 03-Aug-26 |
| Unknown* | 1,000 | $74.132 | OTC Trade |
14:31:17 - 03-Aug-26 |
| Unknown* | 762 | $74.135 | OTC Trade |
14:31:17 - 03-Aug-26 |
| Unknown* | 500 | $74.135 | OTC Trade |
14:31:17 - 03-Aug-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:30:13 - 03-Aug-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:08 - 03-Aug-26 |
| Unknown* | 100 | $74.79 | OTC Trade |
14:02:55 - 03-Aug-26 |
| Unknown* | 100 | $74.79 | OTC Trade |
14:02:55 - 03-Aug-26 |
| Unknown* | 200 | $74.79 | OTC Trade |
14:02:55 - 03-Aug-26 |
| Unknown* | 250 | $74.95 | OTC Trade |
13:20:07 - 03-Aug-26 |
| Unknown* | 10 | $75.00 | OTC Trade |
05:16:57 - 03-Aug-26 |
| Unknown* | 134 | $74.75 | OTC Trade |
01:10:42 - 03-Aug-26 |
| Unknown* | 250 | $74.76 | OTC Trade |
01:10:42 - 03-Aug-26 |
| Unknown* | 250 | $74.75 | OTC Trade |
01:10:42 - 03-Aug-26 |
| Unknown* | 266 | $74.75 | OTC Trade |
01:10:42 - 03-Aug-26 |
| Unknown* | 100 | $74.75 | OTC Trade |
01:10:42 - 03-Aug-26 |
| Unknown* | 11 | $74.50 | OTC Trade |
01:02:04 - 03-Aug-26 |
| Unknown* | 989 | $74.50 | OTC Trade |
01:02:04 - 03-Aug-26 |
| Unknown* | 2,740 | $74.099 | OTC Trade |
20:57:01 - 31-Jul-26 |
| Unknown* | 210 | $74.2087 | OTC Trade |
20:55:20 - 31-Jul-26 |
| Unknown* | 42 | $74.2205 | OTC Trade |
20:55:03 - 31-Jul-26 |
| Unknown* | 260 | $74.2487 | OTC Trade |
20:54:40 - 31-Jul-26 |
| Unknown* | 1,114 | $74.225 | OTC Trade |
20:51:27 - 31-Jul-26 |
| Unknown* | 100 | $74.2588 | OTC Trade |
20:51:00 - 31-Jul-26 |
| Unknown* | 260 | $74.2487 | OTC Trade |
20:50:31 - 31-Jul-26 |
| Unknown* | 200 | $74.445 | OTC Trade |
20:48:49 - 31-Jul-26 |
| Unknown* | 1,600 | $74.442 | OTC Trade |
20:48:49 - 31-Jul-26 |
| Unknown* | 1,799 | $74.442 | OTC Trade |
20:48:36 - 31-Jul-26 |
| Unknown* | 351 | $74.4407 | OTC Trade |
20:48:36 - 31-Jul-26 |
| Unknown* | 88 | $74.435 | OTC Trade |
20:48:16 - 31-Jul-26 |
| Unknown* | 1,361 | $74.432 | OTC Trade |
20:48:16 - 31-Jul-26 |
| Unknown* | 200 | $74.505 | OTC Trade |
20:46:45 - 31-Jul-26 |
| Unknown* | 674 | $74.5004 | OTC Trade |
20:46:45 - 31-Jul-26 |
| Unknown* | 100 | $74.505 | OTC Trade |
20:46:45 - 31-Jul-26 |
| Unknown* | 633 | $74.485 | OTC Trade |
20:45:43 - 31-Jul-26 |
| Unknown* | 348 | $74.26 | OTC Trade |
20:43:01 - 31-Jul-26 |
| Unknown* | 80 | $74.3505 | OTC Trade |
20:26:09 - 31-Jul-26 |
| Unknown* | 230 | $74.345 | OTC Trade |
20:12:50 - 31-Jul-26 |
| Unknown* | 200 | $74.272 | OTC Trade |
20:05:21 - 31-Jul-26 |
| Unknown* | 100 | $74.395 | OTC Trade |
19:57:07 - 31-Jul-26 |
| Unknown* | 200 | $74.428 | OTC Trade |
19:55:38 - 31-Jul-26 |
| Unknown* | 60 | $74.435 | OTC Trade |
19:54:21 - 31-Jul-26 |
| Unknown* | 200 | $74.435 | OTC Trade |
19:54:21 - 31-Jul-26 |
| Unknown* | 500 | $74.462 | OTC Trade |
19:40:24 - 31-Jul-26 |
| Unknown* | 120 | $74.3401 | OTC Trade |
19:36:31 - 31-Jul-26 |
| Unknown* | 100 | $74.3413 | OTC Trade |
19:36:31 - 31-Jul-26 |
| Unknown* | 170 | $74.2201 | OTC Trade |
19:22:31 - 31-Jul-26 |
| Unknown* | 100 | $74.2213 | OTC Trade |
19:22:31 - 31-Jul-26 |
| Unknown* | 180 | $74.235 | OTC Trade |
19:16:41 - 31-Jul-26 |
| Unknown* | 48 | $74.36 | OTC Trade |
18:40:48 - 31-Jul-26 |
| Unknown* | 210 | $74.285 | OTC Trade |
18:35:41 - 31-Jul-26 |
| Unknown* | 1,130 | $74.31 | OTC Trade |
18:29:11 - 31-Jul-26 |
| Unknown* | 1,060 | $74.269 | OTC Trade |
18:29:01 - 31-Jul-26 |
| Unknown* | 2,600 | $74.1801 | OTC Trade |
16:58:46 - 31-Jul-26 |
| Unknown* | 150 | $74.1812 | OTC Trade |
16:58:46 - 31-Jul-26 |
| Unknown* | 200 | $74.14 | OTC Trade |
16:54:41 - 31-Jul-26 |
| Unknown* | 400 | $74.14 | OTC Trade |
16:54:41 - 31-Jul-26 |
| Unknown* | 500 | $74.16 | OTC Trade |
16:53:01 - 31-Jul-26 |
| Unknown* | 500 | $73.885 | OTC Trade |
16:34:21 - 31-Jul-26 |
| Unknown* | 110 | $73.882 | OTC Trade |
16:34:21 - 31-Jul-26 |
| Unknown* | 7,939 | $73.872 | OTC Trade |
16:33:40 - 31-Jul-26 |
| Unknown* | 1,204 | $73.89 | OTC Trade |
16:33:40 - 31-Jul-26 |
| Unknown* | 160 | $73.8913 | OTC Trade |
16:33:40 - 31-Jul-26 |
| Unknown* | 500 | $74.11 | OTC Trade |
16:29:31 - 31-Jul-26 |
| Unknown* | 500 | $74.615 | OTC Trade |
16:02:51 - 31-Jul-26 |
| Unknown* | 200 | $74.615 | OTC Trade |
16:02:51 - 31-Jul-26 |
| Unknown* | 500 | $74.57 | OTC Trade |
16:02:21 - 31-Jul-26 |
| Unknown* | 1,000 | $74.602 | OTC Trade |
16:01:01 - 31-Jul-26 |
| Unknown* | 200 | $74.73 | OTC Trade |
15:58:31 - 31-Jul-26 |
| Unknown* | 100 | $74.73 | OTC Trade |
15:58:31 - 31-Jul-26 |
| Unknown* | 200 | $74.46 | OTC Trade |
15:51:27 - 31-Jul-26 |
| Unknown* | 100 | $74.269 | OTC Trade |
15:48:33 - 31-Jul-26 |
| Unknown* | 200 | $74.2599 | OTC Trade |
15:48:32 - 31-Jul-26 |
| Unknown* | 1,246 | $73.98 | OTC Trade |
15:45:21 - 31-Jul-26 |
| Unknown* | 200 | $73.972 | OTC Trade |
15:45:21 - 31-Jul-26 |
| Unknown* | 100 | $73.98 | OTC Trade |
15:45:21 - 31-Jul-26 |
| Unknown* | 1,400 | $73.97 | OTC Trade |
15:45:21 - 31-Jul-26 |
| Unknown* | 300 | $73.845 | OTC Trade |
15:31:35 - 31-Jul-26 |
| Unknown* | 200 | $73.85 | OTC Trade |
15:31:35 - 31-Jul-26 |
| Unknown* | 15 | $73.5099 | OTC Trade |
15:26:08 - 31-Jul-26 |
| Unknown* | 100 | $73.30 | OTC Trade |
15:24:31 - 31-Jul-26 |
| Unknown* | 310 | $73.175 | OTC Trade |
15:18:21 - 31-Jul-26 |
| Unknown* | 200 | $73.035 | OTC Trade |
15:16:01 - 31-Jul-26 |
| Unknown* | 640 | $73.108 | OTC Trade |
15:14:41 - 31-Jul-26 |
| Unknown* | 100 | $73.1087 | OTC Trade |
15:14:41 - 31-Jul-26 |
| Unknown* | 200 | $73.11 | OTC Trade |
15:14:41 - 31-Jul-26 |
| Unknown* | 230 | $73.028 | OTC Trade |
15:14:21 - 31-Jul-26 |
| Unknown* | 20 | $73.0495 | OTC Trade |
15:10:18 - 31-Jul-26 |
| Unknown* | 172 | $73.22 | OTC Trade |
15:07:34 - 31-Jul-26 |
| Unknown* | 210 | $73.272 | OTC Trade |
15:07:32 - 31-Jul-26 |
| Unknown* | 210 | $73.798 | OTC Trade |
14:57:01 - 31-Jul-26 |
| Unknown* | 2,000 | $73.686 | OTC Trade |
14:56:30 - 31-Jul-26 |
| Unknown* | 2,200 | $73.688 | OTC Trade |
14:56:30 - 31-Jul-26 |
| Unknown* | 100 | $73.6899 | OTC Trade |
14:56:30 - 31-Jul-26 |
| Unknown* | 160 | $73.6975 | OTC Trade |
14:56:30 - 31-Jul-26 |
| Unknown* | 100 | $73.7075 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 53 | $73.70 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 800 | $73.688 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 1,900 | $73.684 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 100 | $73.688 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 200 | $73.6899 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 100 | $73.6875 | OTC Trade |
14:55:34 - 31-Jul-26 |
| Unknown* | 3,000 | $73.726 | OTC Trade |
14:55:26 - 31-Jul-26 |
| Unknown* | 300 | $73.725 | OTC Trade |
14:55:21 - 31-Jul-26 |
| Unknown* | 1,900 | $73.73 | OTC Trade |
14:55:21 - 31-Jul-26 |
| Unknown* | 500 | $73.728 | OTC Trade |
14:55:21 - 31-Jul-26 |
| Unknown* | 740 | $73.708 | OTC Trade |
14:54:41 - 31-Jul-26 |
| Unknown* | 1,000 | $73.718 | OTC Trade |
14:53:41 - 31-Jul-26 |
| Unknown* | 48 | $73.8249 | OTC Trade |
14:51:24 - 31-Jul-26 |
| Unknown* | 300 | $73.715 | OTC Trade |
14:50:30 - 31-Jul-26 |
| Unknown* | 100 | $73.7262 | OTC Trade |
14:50:30 - 31-Jul-26 |
| Unknown* | 300 | $73.727 | OTC Trade |
14:50:30 - 31-Jul-26 |
| Unknown* | 532 | $73.592 | OTC Trade |
14:49:13 - 31-Jul-26 |
| Unknown* | 200 | $73.913 | OTC Trade |
14:42:58 - 31-Jul-26 |
| Unknown* | 300 | $73.91 | OTC Trade |
14:42:58 - 31-Jul-26 |
| Unknown* | 100 | $73.925 | OTC Trade |
14:42:58 - 31-Jul-26 |
| Unknown* | 100 | $74.284 | OTC Trade |
14:37:56 - 31-Jul-26 |
| Unknown* | 100 | $74.275 | OTC Trade |
14:37:56 - 31-Jul-26 |
| Unknown* | 400 | $74.275 | OTC Trade |
14:37:56 - 31-Jul-26 |
| Unknown* | 2,125 | $74.3899 | OTC Trade |
14:37:06 - 31-Jul-26 |
| Unknown* | 100 | $74.3862 | OTC Trade |
14:37:06 - 31-Jul-26 |
| Unknown* | 1,600 | $74.375 | OTC Trade |
14:37:06 - 31-Jul-26 |
| Unknown* | 2,164 | $74.31 | OTC Trade |
14:36:48 - 31-Jul-26 |
| Unknown* | 300 | $74.48 | OTC Trade |
14:34:46 - 31-Jul-26 |
| Unknown* | 232 | $75.17 | OTC Trade |
14:30:54 - 31-Jul-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:30:15 - 31-Jul-26 |
| Unknown* | 28 | $74.74 | OTC Trade |
14:24:56 - 31-Jul-26 |
| Unknown* | 300 | $74.69 | OTC Trade |
14:15:51 - 31-Jul-26 |
| Unknown* | 1,200 | $74.70 | OTC Trade |
14:13:51 - 31-Jul-26 |
| Unknown* | 1,800 | $74.70 | OTC Trade |
14:13:51 - 31-Jul-26 |
| Unknown* | 170 | $74.74 | OTC Trade |
14:08:21 - 31-Jul-26 |
| Unknown* | 170 | $74.74 | OTC Trade |
14:08:21 - 31-Jul-26 |
| Unknown* | 300 | $74.74 | OTC Trade |
14:07:41 - 31-Jul-26 |
| Unknown* | 100 | $74.74 | OTC Trade |
14:07:41 - 31-Jul-26 |
| Unknown* | 90 | $74.68 | OTC Trade |
14:01:01 - 31-Jul-26 |
| Unknown* | 230 | $74.68 | OTC Trade |
14:01:01 - 31-Jul-26 |
| Unknown* | 600 | $74.68 | OTC Trade |
14:01:01 - 31-Jul-26 |
| Unknown* | 500 | $74.80 | OTC Trade |
13:45:40 - 31-Jul-26 |
| Unknown* | 960 | $75.05 | OTC Trade |
13:35:51 - 31-Jul-26 |
| Unknown* | 600 | $75.03 | OTC Trade |
13:31:11 - 31-Jul-26 |
| Unknown* | 400 | $75.03 | OTC Trade |
13:31:11 - 31-Jul-26 |
| Unknown* | 1,000 | $75.10 | OTC Trade |
13:31:01 - 31-Jul-26 |
| Unknown* | 380 | $75.05 | OTC Trade |
13:23:21 - 31-Jul-26 |
| Unknown* | 400 | $75.10 | OTC Trade |
13:22:41 - 31-Jul-26 |
| Unknown* | 100 | $75.10 | OTC Trade |
13:22:41 - 31-Jul-26 |
| Unknown* | 1,000 | $75.17 | OTC Trade |
13:04:51 - 31-Jul-26 |
| Unknown* | 600 | $75.17 | OTC Trade |
13:04:41 - 31-Jul-26 |
| Unknown* | 400 | $75.17 | OTC Trade |
13:04:41 - 31-Jul-26 |
| Unknown* | 500 | $75.20 | OTC Trade |
12:53:39 - 31-Jul-26 |
| Unknown* | 230 | $75.12 | OTC Trade |
12:47:31 - 31-Jul-26 |
| Unknown* | 700 | $75.15 | OTC Trade |
12:39:11 - 31-Jul-26 |
| Unknown* | 440 | $75.15 | OTC Trade |
12:39:11 - 31-Jul-26 |
| Unknown* | 400 | $75.20 | OTC Trade |
12:36:51 - 31-Jul-26 |
| Unknown* | 600 | $75.20 | OTC Trade |
12:36:51 - 31-Jul-26 |
| Unknown* | 100 | $75.37 | OTC Trade |
12:28:09 - 31-Jul-26 |
| Unknown* | 1,900 | $75.37 | OTC Trade |
12:28:09 - 31-Jul-26 |
| Unknown* | 99 | $75.20 | OTC Trade |
12:00:31 - 31-Jul-26 |
| Unknown* | 800 | $75.20 | OTC Trade |
12:00:31 - 31-Jul-26 |
| Unknown* | 400 | $75.22 | OTC Trade |
12:00:21 - 31-Jul-26 |
| Unknown* | 200 | $75.22 | OTC Trade |
12:00:21 - 31-Jul-26 |
| Unknown* | 354 | $75.22 | OTC Trade |
12:00:21 - 31-Jul-26 |