| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 88.10 | 88.20 | 83.70 | 84.60 | 88,753 |
| 29th May 2026 (Fri) | 87.55 | 89.35 | 83.20 | 89.35 | 39,348 |
| 28th May 2026 (Thu) | 83.85 | 85.55 | 79.70 | 85.55 | 48,603 |
| 27th May 2026 (Wed) | 87.75 | 87.75 | 83.40 | 86.10 | 56,743 |
| 26th May 2026 (Tue) | 86.90 | 86.90 | 82.60 | 86.90 | 75,284 |
| 25th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 22nd May 2026 (Fri) | 85.65 | 85.65 | 81.40 | 84.00 | 30,241 |
| 21st May 2026 (Thu) | 85.25 | 85.85 | 81.00 | 85.85 | 28,967 |
| 20th May 2026 (Wed) | 83.75 | 85.45 | 79.60 | 85.45 | 58,823 |
| 19th May 2026 (Tue) | 87.15 | 87.25 | 82.80 | 83.85 | 31,696 |
| 18th May 2026 (Mon) | 87.25 | 88.90 | 82.90 | 87.15 | 36,276 |
| 15th May 2026 (Fri) | 91.55 | 91.55 | 87.00 | 87.75 | 86,576 |
| 14th May 2026 (Thu) | 96.10 | 96.10 | 91.30 | 94.20 | 31,182 |
| 13th May 2026 (Wed) | 96.80 | 96.80 | 92.00 | 94.90 | 55,958 |
| 12th May 2026 (Tue) | 96.20 | 96.20 | 91.40 | 94.40 | 57,218 |
| 11th May 2026 (Mon) | 92.70 | 98.40 | 88.10 | 98.40 | 32,422 |
| 8th May 2026 (Fri) | 92.30 | 94.10 | 87.70 | 94.10 | 29,107 |
| 7th May 2026 (Thu) | 94.10 | 95.75 | 89.40 | 95.75 | 50,484 |
| 6th May 2026 (Wed) | 89.15 | 92.90 | 84.70 | 92.90 | 31,704 |
| 5th May 2026 (Tue) | 86.50 | 86.50 | 82.20 | 86.50 | 32,992 |
| 4th May 2026 (Mon) | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| 1st May 2026 (Fri) | 87.45 | 87.45 | 83.10 | 87.45 | 24,449 |
| 30th Apr 2026 (Thu) | 87.25 | 89.15 | 82.90 | 89.15 | 28,580 |
| 29th Apr 2026 (Wed) | 88.50 | 88.50 | 84.10 | 86.90 | 34,635 |
| 28th Apr 2026 (Tue) | 91.45 | 91.45 | 86.90 | 89.45 | 62,499 |
| 27th Apr 2026 (Mon) | 93.75 | 93.75 | 89.10 | 93.75 | 28,761 |
| 24th Apr 2026 (Fri) | 92.20 | 93.85 | 87.60 | 93.85 | 39,021 |
| 23rd Apr 2026 (Thu) | 93.55 | 93.55 | 88.90 | 93.45 | 54,082 |
| 22nd Apr 2026 (Wed) | 95.75 | 95.85 | 91.00 | 95.85 | 23,454 |
| 21st Apr 2026 (Tue) | 98.50 | 98.50 | 93.60 | 96.40 | 84,936 |
| 20th Apr 2026 (Mon) | 98.50 | 98.50 | 93.60 | 98.50 | 26,530 |
| 17th Apr 2026 (Fri) | 97.35 | 101.15 | 92.50 | 101.15 | 55,502 |
| 16th Apr 2026 (Thu) | 98.50 | 98.50 | 93.60 | 98.50 | 18,873 |
| 15th Apr 2026 (Wed) | 100.00 | 100.00 | 95.00 | 98.10 | 30,157 |
| 14th Apr 2026 (Tue) | 99.75 | 99.75 | 94.80 | 99.65 | 35,821 |
| 13th Apr 2026 (Mon) | 97.85 | 98.00 | 93.00 | 98.00 | 37,792 |
| 10th Apr 2026 (Fri) | 97.75 | 99.75 | 92.90 | 99.75 | 32,755 |
| 9th Apr 2026 (Thu) | 97.55 | 99.45 | 92.70 | 97.55 | 24,886 |
| 8th Apr 2026 (Wed) | 101.15 | 101.15 | 96.10 | 97.15 | 63,237 |
| 7th Apr 2026 (Tue) | 93.35 | 93.45 | 88.70 | 93.45 | 53,819 |
| 6th Apr 2026 (Mon) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 3rd Apr 2026 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 2nd Apr 2026 (Thu) | 91.55 | 95.65 | 87.00 | 95.65 | 153,225 |