| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| 1st May 2026 (Fri) | 87.45 | 87.45 | 83.10 | 87.45 | 24,449 |
| 30th Apr 2026 (Thu) | 87.25 | 89.15 | 82.90 | 89.15 | 28,580 |
| 29th Apr 2026 (Wed) | 88.50 | 88.50 | 84.10 | 86.90 | 34,635 |
| 28th Apr 2026 (Tue) | 91.45 | 91.45 | 86.90 | 89.45 | 62,499 |
| 27th Apr 2026 (Mon) | 93.75 | 93.75 | 89.10 | 93.75 | 28,761 |
| 24th Apr 2026 (Fri) | 92.20 | 93.85 | 87.60 | 93.85 | 39,021 |
| 23rd Apr 2026 (Thu) | 93.55 | 93.55 | 88.90 | 93.45 | 54,082 |
| 22nd Apr 2026 (Wed) | 95.75 | 95.85 | 91.00 | 95.85 | 23,454 |
| 21st Apr 2026 (Tue) | 98.50 | 98.50 | 93.60 | 96.40 | 84,936 |
| 20th Apr 2026 (Mon) | 98.50 | 98.50 | 93.60 | 98.50 | 26,530 |
| 17th Apr 2026 (Fri) | 97.35 | 101.15 | 92.50 | 101.15 | 55,502 |
| 16th Apr 2026 (Thu) | 98.50 | 98.50 | 93.60 | 98.50 | 18,873 |
| 15th Apr 2026 (Wed) | 100.00 | 100.00 | 95.00 | 98.10 | 30,157 |
| 14th Apr 2026 (Tue) | 99.75 | 99.75 | 94.80 | 99.65 | 35,821 |
| 13th Apr 2026 (Mon) | 97.85 | 98.00 | 93.00 | 98.00 | 37,792 |
| 10th Apr 2026 (Fri) | 97.75 | 99.75 | 92.90 | 99.75 | 32,755 |
| 9th Apr 2026 (Thu) | 97.55 | 99.45 | 92.70 | 97.55 | 24,886 |
| 8th Apr 2026 (Wed) | 101.15 | 101.15 | 96.10 | 97.15 | 63,237 |
| 7th Apr 2026 (Tue) | 93.35 | 93.45 | 88.70 | 93.45 | 53,819 |
| 6th Apr 2026 (Mon) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 3rd Apr 2026 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 2nd Apr 2026 (Thu) | 91.55 | 95.65 | 87.00 | 95.65 | 153,225 |
| 1st Apr 2026 (Wed) | 93.65 | 95.45 | 89.00 | 95.45 | 87,181 |
| 31st Mar 2026 (Tue) | 87.65 | 89.75 | 83.30 | 89.75 | 155,655 |
| 30th Mar 2026 (Mon) | 86.40 | 88.30 | 82.10 | 86.40 | 76,890 |
| 27th Mar 2026 (Fri) | 84.60 | 86.40 | 80.40 | 86.40 | 85,240 |
| 26th Mar 2026 (Thu) | 84.40 | 86.00 | 80.20 | 84.20 | 96,491 |
| 25th Mar 2026 (Wed) | 87.35 | 87.35 | 83.00 | 85.65 | 107,995 |
| 24th Mar 2026 (Tue) | 83.15 | 83.85 | 79.00 | 83.85 | 81,988 |
| 23rd Mar 2026 (Mon) | 80.60 | 84.00 | 76.60 | 82.30 | 208,124 |
| 20th Mar 2026 (Fri) | 82.05 | 82.05 | 82.05 | 82.05 | 135,516 |
| 19th Mar 2026 (Thu) | 85.185 | 85.185 | 80.26 | 82.05 | 141,010 |
| 18th Mar 2026 (Wed) | 94.375 | 94.375 | 88.765 | 88.765 | 295,843 |
| 17th Mar 2026 (Tue) | 94.535 | 94.67 | 89.81 | 94.67 | 53,556 |
| 16th Mar 2026 (Mon) | 93.165 | 94.975 | 88.51 | 93.09 | 61,157 |
| 13th Mar 2026 (Fri) | 98.23 | 98.23 | 93.32 | 94.185 | 144,517 |
| 12th Mar 2026 (Thu) | 101.335 | 101.335 | 96.27 | 99.415 | 37,925 |
| 11th Mar 2026 (Wed) | 103.455 | 103.455 | 98.29 | 101.185 | 36,114 |
| 10th Mar 2026 (Tue) | 103.43 | 105.34 | 98.26 | 105.34 | 36,024 |
| 9th Mar 2026 (Mon) | 99.07 | 99.07 | 94.12 | 98.885 | 53,993 |
| 6th Mar 2026 (Fri) | 102.02 | 102.065 | 96.92 | 102.04 | 61,463 |
| 5th Mar 2026 (Thu) | 106.02 | 106.04 | 100.72 | 101.89 | 95,014 |