| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.70 | 88.70 | 84.30 | 88.60 | 47,333 |
| 25th Sep 2026 (Fri) | 92.60 | 93.05 | 88.00 | 93.05 | 39,253 |
| 24th Sep 2026 (Thu) | 93.45 | 93.45 | 88.80 | 92.60 | 35,348 |
| 23rd Sep 2026 (Wed) | 96.10 | 96.10 | 91.30 | 94.30 | 62,030 |
| 22nd Sep 2026 (Tue) | 92.90 | 94.70 | 88.30 | 94.70 | 49,593 |
| 21st Sep 2026 (Mon) | 95.25 | 95.45 | 90.50 | 95.45 | 39,687 |
| 18th Sep 2026 (Fri) | 97.45 | 97.45 | 92.60 | 95.55 | 29,652 |
| 17th Sep 2026 (Thu) | 94.70 | 96.40 | 90.00 | 96.40 | 39,421 |
| 16th Sep 2026 (Wed) | 95.05 | 95.05 | 90.30 | 95.05 | 54,890 |
| 15th Sep 2026 (Tue) | 93.75 | 93.75 | 89.10 | 93.85 | 17,650 |
| 14th Sep 2026 (Mon) | 95.65 | 95.65 | 90.90 | 93.85 | 55,617 |
| 11th Sep 2026 (Fri) | 96.90 | 98.60 | 92.10 | 98.60 | 64,691 |
| 10th Sep 2026 (Thu) | 99.75 | 99.75 | 94.80 | 96.00 | 58,311 |
| 9th Sep 2026 (Wed) | 99.75 | 99.85 | 94.80 | 99.85 | 65,322 |
| 8th Sep 2026 (Tue) | 98.40 | 100.20 | 93.50 | 100.20 | 99,557 |
| 7th Sep 2026 (Mon) | 99.25 | 99.25 | 94.30 | 99.25 | 0 |
| 4th Sep 2026 (Fri) | 101.35 | 101.35 | 96.30 | 98.90 | 60,550 |
| 3rd Sep 2026 (Thu) | 98.50 | 100.50 | 93.60 | 100.50 | 55,345 |
| 2nd Sep 2026 (Wed) | 95.15 | 97.05 | 90.40 | 97.05 | 39,508 |
| 1st Sep 2026 (Tue) | 97.85 | 97.85 | 93.00 | 97.85 | 58,591 |
| 31st Aug 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 28th Aug 2026 (Fri) | 104.30 | 104.40 | 99.10 | 102.40 | 16,588 |
| 27th Aug 2026 (Thu) | 102.70 | 102.80 | 97.60 | 102.80 | 37,654 |
| 26th Aug 2026 (Wed) | 104.60 | 104.60 | 99.40 | 102.60 | 35,678 |
| 25th Aug 2026 (Tue) | 103.05 | 103.05 | 97.90 | 102.90 | 41,857 |
| 24th Aug 2026 (Mon) | 103.45 | 103.45 | 98.30 | 103.35 | 78,567 |
| 21st Aug 2026 (Fri) | 101.65 | 101.65 | 96.60 | 101.65 | 69,480 |
| 20th Aug 2026 (Thu) | 97.15 | 99.45 | 92.30 | 99.45 | 210,723 |
| 19th Aug 2026 (Wed) | 89.65 | 97.05 | 85.20 | 97.05 | 68,799 |
| 18th Aug 2026 (Tue) | 91.05 | 91.15 | 86.50 | 89.45 | 44,562 |
| 17th Aug 2026 (Mon) | 91.35 | 91.35 | 86.80 | 91.35 | 31,252 |
| 14th Aug 2026 (Fri) | 88.10 | 89.75 | 83.70 | 89.75 | 37,740 |
| 13th Aug 2026 (Thu) | 88.90 | 88.90 | 84.50 | 88.80 | 43,338 |
| 12th Aug 2026 (Wed) | 90.90 | 92.70 | 86.40 | 90.90 | 67,510 |
| 11th Aug 2026 (Tue) | 89.05 | 90.60 | 84.60 | 90.60 | 29,559 |
| 10th Aug 2026 (Mon) | 90.30 | 90.30 | 85.80 | 88.50 | 61,346 |
| 7th Aug 2026 (Fri) | 85.75 | 89.35 | 81.50 | 89.35 | 75,111 |
| 6th Aug 2026 (Thu) | 83.75 | 83.75 | 79.60 | 83.75 | 61,273 |
| 5th Aug 2026 (Wed) | 80.50 | 83.85 | 76.50 | 83.85 | 94,833 |
| 4th Aug 2026 (Tue) | 76.30 | 77.65 | 72.50 | 77.65 | 60,766 |
| 3rd Aug 2026 (Mon) | 75.05 | 75.25 | 71.30 | 75.25 | 77,134 |
| 31st Jul 2026 (Fri) | 76.00 | 76.00 | 72.20 | 74.40 | 74,287 |
| 30th Jul 2026 (Thu) | 73.55 | 74.90 | 69.90 | 74.90 | 43,129 |
| 29th Jul 2026 (Wed) | 75.05 | 75.05 | 71.30 | 73.45 | 30,894 |