| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.55 | 75.55 | 71.80 | 75.55 | 92,009 |
| 9th Jul 2026 (Thu) | 74.50 | 74.50 | 70.80 | 74.30 | 83,341 |
| 8th Jul 2026 (Wed) | 75.75 | 75.75 | 72.00 | 72.80 | 73,642 |
| 7th Jul 2026 (Tue) | 77.65 | 77.75 | 73.80 | 76.50 | 80,418 |
| 6th Jul 2026 (Mon) | 80.30 | 80.30 | 76.30 | 78.90 | 52,040 |
| 3rd Jul 2026 (Fri) | 78.70 | 78.70 | 74.80 | 78.70 | 0 |
| 2nd Jul 2026 (Thu) | 76.10 | 79.15 | 72.30 | 77.55 | 104,577 |
| 1st Jul 2026 (Wed) | 74.30 | 77.05 | 70.60 | 77.05 | 50,606 |
| 30th Jun 2026 (Tue) | 75.65 | 75.65 | 71.90 | 74.30 | 35,336 |
| 29th Jun 2026 (Mon) | 76.80 | 76.80 | 73.00 | 75.15 | 14,117 |
| 26th Jun 2026 (Fri) | 76.00 | 77.15 | 72.20 | 77.15 | 81,551 |
| 25th Jun 2026 (Thu) | 74.40 | 76.00 | 70.70 | 76.00 | 110,239 |
| 24th Jun 2026 (Wed) | 76.80 | 76.80 | 73.00 | 75.35 | 96,181 |
| 23rd Jun 2026 (Tue) | 78.60 | 78.60 | 74.70 | 78.60 | 128,835 |
| 22nd Jun 2026 (Mon) | 81.05 | 81.05 | 77.00 | 80.90 | 98,418 |
| 19th Jun 2026 (Fri) | 82.40 | 82.40 | 78.30 | 82.40 | 0 |
| 18th Jun 2026 (Thu) | 86.30 | 86.30 | 82.00 | 84.50 | 73,977 |
| 17th Jun 2026 (Wed) | 87.25 | 88.80 | 82.90 | 88.80 | 82,751 |
| 16th Jun 2026 (Tue) | 85.55 | 86.90 | 81.30 | 86.90 | 32,199 |
| 15th Jun 2026 (Mon) | 84.00 | 85.85 | 79.80 | 85.85 | 98,739 |
| 12th Jun 2026 (Fri) | 77.75 | 79.35 | 73.90 | 79.35 | 116,443 |
| 11th Jun 2026 (Thu) | 74.70 | 75.05 | 71.00 | 75.05 | 108,988 |
| 10th Jun 2026 (Wed) | 75.85 | 75.85 | 72.10 | 75.85 | 121,908 |
| 9th Jun 2026 (Tue) | 79.25 | 79.25 | 75.30 | 77.75 | 64,323 |
| 8th Jun 2026 (Mon) | 78.40 | 79.85 | 74.50 | 79.85 | 61,568 |
| 5th Jun 2026 (Fri) | 85.25 | 85.25 | 81.00 | 81.65 | 129,733 |
| 4th Jun 2026 (Thu) | 85.35 | 86.90 | 81.10 | 86.90 | 36,152 |
| 3rd Jun 2026 (Wed) | 87.15 | 87.15 | 82.80 | 85.45 | 57,821 |
| 2nd Jun 2026 (Tue) | 88.50 | 88.50 | 84.10 | 86.90 | 93,845 |
| 1st Jun 2026 (Mon) | 88.10 | 88.20 | 83.70 | 84.60 | 88,753 |
| 29th May 2026 (Fri) | 87.55 | 89.35 | 83.20 | 89.35 | 39,348 |
| 28th May 2026 (Thu) | 83.85 | 85.55 | 79.70 | 85.55 | 48,603 |
| 27th May 2026 (Wed) | 87.75 | 87.75 | 83.40 | 86.10 | 56,743 |
| 26th May 2026 (Tue) | 86.90 | 86.90 | 82.60 | 86.90 | 75,284 |
| 25th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 22nd May 2026 (Fri) | 85.65 | 85.65 | 81.40 | 84.00 | 30,241 |
| 21st May 2026 (Thu) | 85.25 | 85.85 | 81.00 | 85.85 | 28,967 |
| 20th May 2026 (Wed) | 83.75 | 85.45 | 79.60 | 85.45 | 58,823 |
| 19th May 2026 (Tue) | 87.15 | 87.25 | 82.80 | 83.85 | 31,696 |
| 18th May 2026 (Mon) | 87.25 | 88.90 | 82.90 | 87.15 | 36,276 |
| 15th May 2026 (Fri) | 91.55 | 91.55 | 87.00 | 87.75 | 86,576 |
| 14th May 2026 (Thu) | 96.10 | 96.10 | 91.30 | 94.20 | 31,182 |
| 13th May 2026 (Wed) | 96.80 | 96.80 | 92.00 | 94.90 | 55,958 |
| 12th May 2026 (Tue) | 96.20 | 96.20 | 91.40 | 94.40 | 57,218 |
| 11th May 2026 (Mon) | 92.70 | 98.40 | 88.10 | 98.40 | 32,422 |