| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 76.00 | 76.00 | 72.20 | 74.40 | 74,287 |
| 30th Jul 2026 (Thu) | 73.55 | 74.90 | 69.90 | 74.90 | 43,129 |
| 29th Jul 2026 (Wed) | 75.05 | 75.05 | 71.30 | 73.45 | 30,894 |
| 28th Jul 2026 (Tue) | 74.70 | 74.70 | 71.00 | 74.60 | 29,620 |
| 27th Jul 2026 (Mon) | 76.70 | 76.80 | 72.90 | 75.35 | 28,172 |
| 24th Jul 2026 (Fri) | 75.05 | 75.25 | 71.30 | 75.25 | 50,948 |
| 23rd Jul 2026 (Thu) | 75.85 | 76.00 | 72.10 | 74.70 | 78,146 |
| 22nd Jul 2026 (Wed) | 75.15 | 76.20 | 71.40 | 76.20 | 56,190 |
| 21st Jul 2026 (Tue) | 72.90 | 72.90 | 69.30 | 72.90 | 58,215 |
| 20th Jul 2026 (Mon) | 71.45 | 71.45 | 67.90 | 71.45 | 59,777 |
| 17th Jul 2026 (Fri) | 71.25 | 71.25 | 67.70 | 71.25 | 54,956 |
| 16th Jul 2026 (Thu) | 73.35 | 73.35 | 69.70 | 72.00 | 49,615 |
| 15th Jul 2026 (Wed) | 73.85 | 75.25 | 70.20 | 73.65 | 92,237 |
| 14th Jul 2026 (Tue) | 74.00 | 76.30 | 70.30 | 76.30 | 91,167 |
| 13th Jul 2026 (Mon) | 74.20 | 74.30 | 70.50 | 74.30 | 69,235 |
| 10th Jul 2026 (Fri) | 75.55 | 75.55 | 71.80 | 75.55 | 92,009 |
| 9th Jul 2026 (Thu) | 74.50 | 74.50 | 70.80 | 74.30 | 83,341 |
| 8th Jul 2026 (Wed) | 75.75 | 75.75 | 72.00 | 72.80 | 73,642 |
| 7th Jul 2026 (Tue) | 77.65 | 77.75 | 73.80 | 76.50 | 80,418 |
| 6th Jul 2026 (Mon) | 80.30 | 80.30 | 76.30 | 78.90 | 52,040 |
| 3rd Jul 2026 (Fri) | 78.70 | 78.70 | 74.80 | 78.70 | 0 |
| 2nd Jul 2026 (Thu) | 76.10 | 79.15 | 72.30 | 77.55 | 104,577 |
| 1st Jul 2026 (Wed) | 74.30 | 77.05 | 70.60 | 77.05 | 50,606 |
| 30th Jun 2026 (Tue) | 75.65 | 75.65 | 71.90 | 74.30 | 35,336 |
| 29th Jun 2026 (Mon) | 76.80 | 76.80 | 73.00 | 75.15 | 14,117 |
| 26th Jun 2026 (Fri) | 76.00 | 77.15 | 72.20 | 77.15 | 81,551 |
| 25th Jun 2026 (Thu) | 74.40 | 76.00 | 70.70 | 76.00 | 110,239 |
| 24th Jun 2026 (Wed) | 76.80 | 76.80 | 73.00 | 75.35 | 96,181 |
| 23rd Jun 2026 (Tue) | 78.60 | 78.60 | 74.70 | 78.60 | 128,835 |
| 22nd Jun 2026 (Mon) | 81.05 | 81.05 | 77.00 | 80.90 | 98,418 |
| 19th Jun 2026 (Fri) | 82.40 | 82.40 | 78.30 | 82.40 | 0 |
| 18th Jun 2026 (Thu) | 86.30 | 86.30 | 82.00 | 84.50 | 73,977 |
| 17th Jun 2026 (Wed) | 87.25 | 88.80 | 82.90 | 88.80 | 82,751 |
| 16th Jun 2026 (Tue) | 85.55 | 86.90 | 81.30 | 86.90 | 32,199 |
| 15th Jun 2026 (Mon) | 84.00 | 85.85 | 79.80 | 85.85 | 98,739 |
| 12th Jun 2026 (Fri) | 77.75 | 79.35 | 73.90 | 79.35 | 116,443 |
| 11th Jun 2026 (Thu) | 74.70 | 75.05 | 71.00 | 75.05 | 108,988 |
| 10th Jun 2026 (Wed) | 75.85 | 75.85 | 72.10 | 75.85 | 121,908 |
| 9th Jun 2026 (Tue) | 79.25 | 79.25 | 75.30 | 77.75 | 64,323 |
| 8th Jun 2026 (Mon) | 78.40 | 79.85 | 74.50 | 79.85 | 61,568 |
| 5th Jun 2026 (Fri) | 85.25 | 85.25 | 81.00 | 81.65 | 129,733 |
| 4th Jun 2026 (Thu) | 85.35 | 86.90 | 81.10 | 86.90 | 36,152 |
| 3rd Jun 2026 (Wed) | 87.15 | 87.15 | 82.80 | 85.45 | 57,821 |